Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 77.92 |
| 2025-09-04 | 75.46 |
| 2025-09-03 | 77.37 |
| 2025-09-02 | 78.33 |
| 2025-09-01 | 79.15 |
| 2025-08-29 | 75.46 |
| 2025-08-28 | 74.63 |
| 2025-08-27 | 76.00 |
| 2025-08-26 | 78.20 |
| 2025-08-25 | 80.52 |
| 2025-08-22 | 76.96 |
| 2025-08-21 | 75.46 |
| 2025-08-20 | 75.73 |
| 2025-08-19 | 75.46 |
| 2025-08-18 | 75.73 |
| 2025-08-15 | 76.69 |
| 2025-08-14 | 78.20 |
| 2025-08-13 | 78.61 |
| 2025-08-12 | 74.50 |
| 2025-08-11 | 73.95 |
| 2025-08-08 | 73.81 |
| 2025-08-07 | 75.05 |
| 2025-08-06 | 74.09 |
| 2025-08-05 | 73.68 |
| 2025-08-04 | 72.58 |
| 2025-08-01 | 71.07 |
| 2025-07-31 | 72.99 |
| 2025-07-30 | 75.73 |
| 2025-07-29 | 78.20 |
| 2025-07-28 | 78.47 |
| 2025-07-25 | 77.24 |
| 2025-07-24 | 79.15 |
| 2025-07-23 | 78.20 |
| 2025-07-22 | 75.32 |
| 2025-07-21 | 74.36 |
| 2025-07-18 | 73.40 |
| 2025-07-17 | 71.21 |
| 2025-07-16 | 71.07 |
| 2025-07-15 | 71.76 |
| 2025-07-14 | 69.16 |
| 2025-07-11 | 68.61 |
| 2025-07-10 | 67.92 |
| 2025-07-09 | 66.96 |
| 2025-07-08 | 68.74 |
| 2025-07-07 | 66.83 |
| 2025-07-04 | 67.10 |
| 2025-07-03 | 68.06 |
| 2025-07-02 | 68.74 |
| 2025-06-30 | 67.92 |
| 2025-06-27 | 69.16 |
| 2025-06-26 | 69.57 |
| 2025-06-25 | 70.53 |
| 2025-06-24 | 68.47 |
| 2025-06-23 | 65.05 |
| 2025-06-20 | 63.81 |
| 2025-06-19 | 61.90 |
| 2025-06-18 | 65.18 |
| 2025-06-17 | 67.10 |
| 2025-06-16 | 67.65 |
| 2025-06-13 | 66.14 |
| 2025-06-12 | 67.51 |
| 2025-06-11 | 69.43 |
| 2025-06-10 | 67.79 |
| 2025-06-09 | 67.79 |
| 2025-06-06 | 65.46 |
| 2025-06-05 | 65.73 |
| 2025-06-04 | 64.09 |
| 2025-06-03 | 63.13 |
| 2025-06-02 | 60.80 |
| 2025-05-30 | 61.49 |
| 2025-05-29 | 63.40 |
| 2025-05-28 | 61.35 |
| 2025-05-27 | 62.03 |
| 2025-05-26 | 61.07 |
| 2025-05-23 | 63.13 |
| 2025-05-22 | 62.72 |
| 2025-05-21 | 64.77 |
| 2025-05-20 | 63.54 |
| 2025-05-19 | 61.21 |
| 2025-05-16 | 61.35 |
| 2025-05-15 | 62.03 |
| 2025-05-14 | 63.13 |
| 2025-05-13 | 59.29 |
| 2025-05-12 | 62.58 |
| 2025-05-09 | 57.92 |
| 2025-05-08 | 57.10 |
| 2025-05-07 | 56.42 |
| 2025-05-06 | 56.42 |
| 2025-05-02 | 55.18 |
| 2025-04-30 | 52.45 |
| 2025-04-29 | 51.62 |
| 2025-04-28 | 51.35 |
| 2025-04-25 | 51.35 |
| 2025-04-24 | 50.67 |
| 2025-04-23 | 51.89 |
| 2025-04-22 | 48.50 |
| 2025-04-17 | 47.28 |
| 2025-04-16 | 44.70 |
| 2025-04-15 | 47.55 |
| 2025-04-14 | 47.28 |
| 2025-04-11 | 43.89 |
| 2025-04-10 | 42.40 |
| 2025-04-09 | 39.28 |
| 2025-04-08 | 37.79 |
| 2025-04-07 | 35.89 |
| 2025-04-03 | 56.91 |
| 2025-04-02 | 59.49 |
| 2025-04-01 | 59.35 |
| 2025-03-31 | 59.08 |
| 2025-03-28 | 60.84 |
| 2025-03-27 | 61.93 |
| 2025-03-26 | 61.25 |
| 2025-03-25 | 60.44 |
| 2025-03-24 | 64.10 |
| 2025-03-21 | 62.74 |
| 2025-03-20 | 66.40 |
| 2025-03-19 | 70.07 |
| 2025-03-18 | 69.79 |
| 2025-03-17 | 65.86 |
| 2025-03-14 | 64.50 |
| 2025-03-13 | 61.11 |
| 2025-03-12 | 62.61 |
| 2025-03-11 | 63.01 |
| 2025-03-10 | 63.28 |
| 2025-03-07 | 66.27 |
| 2025-03-06 | 66.95 |
| 2025-03-05 | 61.39 |
| 2025-03-04 | 56.91 |
| 2025-03-03 | 57.45 |
| 2025-02-28 | 57.05 |
| 2025-02-27 | 62.33 |
| 2025-02-26 | 62.47 |
| 2025-02-25 | 57.59 |
| 2025-02-24 | 59.62 |
| 2025-02-21 | 60.57 |
| 2025-02-20 | 54.33 |
| 2025-02-19 | 56.91 |
| 2025-02-18 | 57.18 |
| 2025-02-17 | 54.74 |
| 2025-02-14 | 54.74 |
| 2025-02-13 | 49.18 |
| 2025-02-12 | 49.59 |
| 2025-02-11 | 45.93 |
| 2025-02-10 | 47.28 |
| 2025-02-07 | 44.70 |
| 2025-02-06 | 43.08 |
| 2025-02-05 | 41.04 |
| 2025-02-04 | 42.40 |
| 2025-02-03 | 38.60 |
| 2025-01-28 | 38.60 |
| 2025-01-27 | 38.33 |
| 2025-01-24 | 37.38 |
| 2025-01-23 | 34.94 |
| 2025-01-22 | 35.41 |
| 2025-01-21 | 37.79 |
| 2025-01-20 | 36.43 |
| 2025-01-17 | 34.19 |
| 2025-01-16 | 33.92 |
| 2025-01-15 | 32.09 |
| 2025-01-14 | 31.82 |
| 2025-01-13 | 29.45 |
| 2025-01-10 | 30.67 |
| 2025-01-09 | 31.75 |
| 2025-01-08 | 32.02 |
| 2025-01-07 | 33.11 |
| 2025-01-06 | 34.80 |
| 2025-01-03 | 35.21 |
| 2025-01-02 | 34.13 |
| 2024-12-31 | 37.38 |
| 2024-12-30 | 36.84 |
| 2024-12-27 | 37.11 |
| 2024-12-24 | 37.65 |
| 2024-12-23 | 35.75 |
| 2024-12-20 | 34.87 |
| 2024-12-19 | 35.08 |
| 2024-12-18 | 35.89 |
| 2024-12-17 | 34.94 |
| 2024-12-16 | 35.14 |
| 2024-12-13 | 36.16 |
| 2024-12-12 | 39.28 |
| 2024-12-11 | 37.79 |
| 2024-12-10 | 38.87 |
| 2024-12-09 | 39.42 |
| 2024-12-06 | 35.89 |
| 2024-12-05 | 33.72 |
| 2024-12-04 | 34.80 |
| 2024-12-03 | 34.80 |
| 2024-12-02 | 33.86 |
| 2024-11-29 | 32.91 |
| 2024-11-28 | 32.23 |
| 2024-11-27 | 33.99 |
| 2024-11-26 | 30.67 |
| 2024-11-25 | 30.80 |
| 2024-11-22 | 31.14 |
| 2024-11-21 | 33.72 |
| 2024-11-20 | 34.40 |
| 2024-11-19 | 34.19 |
| 2024-11-18 | 33.65 |
| 2024-11-15 | 32.57 |
| 2024-11-14 | 32.57 |
| 2024-11-13 | 35.21 |
| 2024-11-12 | 35.41 |
| 2024-11-11 | 39.42 |
| 2024-11-08 | 41.18 |
| 2024-11-07 | 42.94 |
| 2024-11-06 | 39.96 |
| 2024-11-05 | 43.21 |
| 2024-11-04 | 40.23 |
| 2024-11-01 | 39.82 |
| 2024-10-31 | 38.74 |
| 2024-10-30 | 38.74 |
| 2024-10-29 | 41.04 |
| 2024-10-28 | 40.38 |
| 2024-10-25 | 40.52 |
| 2024-10-24 | 39.73 |
| 2024-10-23 | 41.44 |
| 2024-10-22 | 39.73 |
| 2024-10-21 | 39.59 |
| 2024-10-18 | 41.57 |
| 2024-10-17 | 36.70 |
| 2024-10-16 | 38.15 |
| 2024-10-15 | 38.67 |
| 2024-10-14 | 43.55 |
| 2024-10-10 | 44.60 |
| 2024-10-09 | 40.38 |
| 2024-10-08 | 42.49 |
| 2024-10-07 | 56.71 |
| 2024-10-04 | 54.48 |
| 2024-10-03 | 50.26 |
| 2024-10-02 | 52.37 |
| 2024-09-30 | 43.68 |
| 2024-09-27 | 40.52 |
| 2024-09-26 | 36.04 |
| 2024-09-25 | 30.64 |
| 2024-09-24 | 29.98 |
| 2024-09-23 | 24.78 |
| 2024-09-20 | 24.71 |
| 2024-09-19 | 23.26 |
| 2024-09-17 | 20.83 |
| 2024-09-16 | 19.38 |
| 2024-09-13 | 18.98 |
| 2024-09-12 | 18.13 |
| 2024-09-11 | 17.01 |
| 2024-09-10 | 17.93 |
| 2024-09-09 | 17.47 |
| 2024-09-05 | 19.12 |
| 2024-09-04 | 19.05 |
| 2024-09-03 | 20.37 |
| 2024-09-02 | 20.50 |
| 2024-08-30 | 22.54 |
| 2024-08-29 | 20.96 |
| 2024-08-28 | 20.50 |
| 2024-08-27 | 21.62 |
| 2024-08-26 | 20.96 |
| 2024-08-23 | 19.91 |
| 2024-08-22 | 19.97 |
| 2024-08-21 | 18.26 |
| 2024-08-20 | 19.05 |
| 2024-08-19 | 19.51 |
| 2024-08-16 | 18.59 |
| 2024-08-15 | 16.48 |
| 2024-08-14 | 16.28 |
| 2024-08-13 | 16.75 |
| 2024-08-12 | 16.28 |
| 2024-08-09 | 16.28 |
| 2024-08-08 | 14.84 |
| 2024-08-07 | 14.77 |
| 2024-08-06 | 13.26 |
| 2024-08-05 | 13.58 |
| 2024-08-02 | 15.30 |
| 2024-08-01 | 17.54 |
| 2024-07-31 | 18.26 |
| 2024-07-30 | 15.56 |
| 2024-07-29 | 17.47 |
| 2024-07-26 | 15.56 |
| 2024-07-25 | 15.69 |
| 2024-07-24 | 17.73 |
| 2024-07-23 | 18.66 |
| 2024-07-22 | 19.97 |
| 2024-07-19 | 18.39 |
| 2024-07-18 | 20.70 |
| 2024-07-17 | 20.37 |
| 2024-07-16 | 20.37 |
| 2024-07-15 | 22.34 |
| 2024-07-12 | 24.19 |
| 2024-07-11 | 21.16 |
| 2024-07-10 | 18.66 |
| 2024-07-09 | 18.85 |
| 2024-07-08 | 19.05 |
| 2024-07-05 | 20.24 |
| 2024-07-04 | 21.88 |
| 2024-07-03 | 21.16 |
| 2024-07-02 | 19.77 |
| 2024-06-28 | 19.31 |
| 2024-06-27 | 19.38 |
| 2024-06-26 | 21.62 |
| 2024-06-25 | 21.35 |
| 2024-06-24 | 21.16 |
| 2024-06-21 | 21.16 |
| 2024-06-20 | 23.20 |
| 2024-06-19 | 23.86 |
| 2024-06-18 | 20.43 |
| 2024-06-17 | 20.50 |
| 2024-06-14 | 20.30 |
| 2024-06-13 | 21.55 |
| 2024-06-12 | 20.43 |
| 2024-06-11 | 21.82 |
| 2024-06-07 | 22.87 |
| 2024-06-06 | 23.53 |
| 2024-06-05 | 22.87 |
| 2024-06-04 | 22.87 |
| 2024-06-03 | 22.61 |
| 2024-05-31 | 20.50 |
| 2024-05-30 | 21.55 |
| 2024-05-29 | 23.20 |
| 2024-05-28 | 25.24 |
| 2024-05-27 | 25.11 |
| 2024-05-24 | 23.73 |
| 2024-05-23 | 25.24 |
| 2024-05-22 | 27.35 |
| 2024-05-21 | 27.41 |
| 2024-05-20 | 30.44 |
| 2024-05-17 | 29.85 |
| 2024-05-16 | 28.60 |
| 2024-05-14 | 26.62 |
| 2024-05-13 | 26.89 |
| 2024-05-10 | 25.90 |
| 2024-05-09 | 22.94 |
| 2024-05-08 | 21.22 |
| 2024-05-07 | 22.21 |
| 2024-05-06 | 23.00 |
| 2024-05-03 | 22.21 |
| 2024-05-02 | 20.56 |
| 2024-04-30 | 17.47 |
| 2024-04-29 | 17.34 |
| 2024-04-26 | 16.88 |
| 2024-04-25 | 14.33 |
| 2024-04-24 | 13.81 |
| 2024-04-23 | 11.39 |
| 2024-04-22 | 9.11 |
| 2024-04-19 | 7.54 |
| 2024-04-18 | 8.58 |
| 2024-04-17 | 7.61 |
| 2024-04-16 | 7.67 |
| 2024-04-15 | 9.83 |
| 2024-04-12 | 10.80 |
| 2024-04-11 | 13.22 |
| 2024-04-10 | 13.55 |
| 2024-04-09 | 11.52 |
| 2024-04-08 | 10.80 |
| 2024-04-05 | 10.61 |
| 2024-04-03 | 10.61 |
| 2024-04-02 | 11.98 |
| 2024-03-28 | 9.37 |
| 2024-03-27 | 8.52 |
| 2024-03-26 | 9.96 |
| 2024-03-25 | 8.91 |
| 2024-03-22 | 9.11 |
| 2024-03-21 | 11.65 |
| 2024-03-20 | 9.50 |
| 2024-03-19 | 9.37 |
| 2024-03-18 | 10.74 |
| 2024-03-15 | 10.67 |
| 2024-03-14 | 12.11 |
| 2024-03-13 | 13.09 |
| 2024-03-12 | 13.09 |
| 2024-03-11 | 9.63 |
| 2024-03-08 | 8.13 |
| 2024-03-07 | 7.21 |
| 2024-03-06 | 8.39 |
| 2024-03-05 | 6.43 |
| 2024-03-04 | 9.30 |
| 2024-03-01 | 9.17 |
| 2024-02-29 | 8.58 |
| 2024-02-28 | 8.91 |
| 2024-02-27 | 10.74 |
| 2024-02-26 | 9.50 |
| 2024-02-23 | 10.22 |
| 2024-02-22 | 10.48 |
| 2024-02-21 | 8.72 |
| 2024-02-20 | 6.95 |
| 2024-02-19 | 6.36 |
| 2024-02-16 | 7.74 |
| 2024-02-15 | 4.99 |
| 2024-02-14 | 4.60 |
| 2024-02-09 | 3.56 |
| 2024-02-08 | 4.47 |
| 2024-02-07 | 5.78 |
| 2024-02-06 | 6.30 |
| 2024-02-05 | 2.06 |
| 2024-02-02 | 2.25 |
| 2024-02-01 | 2.77 |
| 2024-01-31 | 1.99 |
| 2024-01-30 | 3.36 |
| 2024-01-29 | 5.97 |
| 2024-01-26 | 5.12 |
| 2024-01-25 | 6.76 |
| 2024-01-24 | 4.86 |
| 2024-01-23 | 1.08 |
| 2024-01-22 | -1.34 |
| 2024-01-19 | 0.81 |
| 2024-01-18 | 1.40 |
| 2024-01-17 | 0.55 |
| 2024-01-16 | 4.47 |
| 2024-01-15 | 6.95 |
| 2024-01-12 | 7.02 |
| 2024-01-11 | 7.47 |
| 2024-01-10 | 6.10 |
| 2024-01-09 | 6.69 |
| 2024-01-08 | 6.82 |
| 2024-01-05 | 8.91 |
| 2024-01-04 | 9.76 |
| 2024-01-03 | 9.63 |
| 2024-01-02 | 10.61 |
| 2023-12-29 | 12.24 |
| 2023-12-28 | 12.50 |
| 2023-12-27 | 9.43 |
| 2023-12-22 | 7.54 |
| 2023-12-21 | 9.56 |
| 2023-12-20 | 9.43 |
| 2023-12-19 | 8.58 |
| 2023-12-18 | 9.43 |
| 2023-12-15 | 10.61 |
| 2023-12-14 | 8.00 |
| 2023-12-13 | 6.82 |
| 2023-12-12 | 7.80 |
| 2023-12-11 | 6.69 |
| 2023-12-08 | 7.47 |
| 2023-12-07 | 7.54 |
| 2023-12-06 | 8.32 |
| 2023-12-05 | 7.47 |
| 2023-12-04 | 9.63 |
| 2023-12-01 | 10.80 |
| 2023-11-30 | 12.24 |
| 2023-11-29 | 11.85 |
| 2023-11-28 | 14.27 |
| 2023-11-27 | 15.38 |
| 2023-11-24 | 15.51 |
| 2023-11-23 | 17.92 |
| 2023-11-22 | 16.62 |
| 2023-11-21 | 16.49 |
| 2023-11-20 | 16.88 |
| 2023-11-17 | 14.72 |
| 2023-11-16 | 17.20 |
| 2023-11-15 | 18.84 |
| 2023-11-14 | 14.46 |
| 2023-11-13 | 14.66 |
| 2023-11-10 | 13.02 |
| 2023-11-09 | 15.11 |
| 2023-11-08 | 15.24 |
| 2023-11-07 | 15.96 |
| 2023-11-06 | 17.99 |
| 2023-11-03 | 15.96 |
| 2023-11-02 | 13.16 |
| 2023-11-01 | 12.24 |
| 2023-10-31 | 12.44 |
| 2023-10-30 | 14.46 |
| 2023-10-27 | 14.46 |
| 2023-10-26 | 11.99 |
| 2023-10-25 | 12.31 |
| 2023-10-24 | 11.42 |
| 2023-10-20 | 12.63 |
| 2023-10-19 | 13.39 |
| 2023-10-18 | 16.36 |
| 2023-10-17 | 16.49 |
| 2023-10-16 | 15.66 |
| 2023-10-13 | 16.74 |
| 2023-10-12 | 19.40 |
| 2023-10-11 | 17.44 |
| 2023-10-10 | 15.98 |
| 2023-10-09 | 15.03 |
| 2023-10-06 | 14.84 |
| 2023-10-05 | 12.94 |
| 2023-10-04 | 12.75 |
| 2023-10-03 | 13.58 |
| 2023-09-29 | 16.74 |
| 2023-09-28 | 13.95 |
| 2023-09-27 | 15.54 |
| 2023-09-26 | 14.52 |
| 2023-09-25 | 16.11 |
| 2023-09-22 | 18.39 |
| 2023-09-21 | 15.73 |
| 2023-09-20 | 17.18 |
| 2023-09-19 | 17.94 |
| 2023-09-18 | 17.37 |
| 2023-09-15 | 19.02 |
| 2023-09-14 | 18.39 |
| 2023-09-13 | 18.07 |
| 2023-09-12 | 18.13 |
| 2023-09-11 | 18.51 |
| 2023-09-07 | 18.96 |
| 2023-09-06 | 20.41 |
| 2023-09-05 | 20.41 |
| 2023-09-04 | 22.94 |
| 2023-08-31 | 19.84 |
| 2023-08-30 | 20.29 |
| 2023-08-29 | 20.48 |
| 2023-08-28 | 18.07 |
| 2023-08-25 | 17.18 |
| 2023-08-24 | 18.77 |
| 2023-08-23 | 16.55 |
| 2023-08-22 | 15.98 |
| 2023-08-21 | 14.90 |
| 2023-08-18 | 16.99 |
| 2023-08-17 | 19.53 |
| 2023-08-16 | 19.34 |
| 2023-08-15 | 20.98 |
| 2023-08-14 | 22.18 |
| 2023-08-11 | 24.21 |
| 2023-08-10 | 25.22 |
| 2023-08-09 | 25.10 |
| 2023-08-08 | 24.65 |
| 2023-08-07 | 26.87 |
| 2023-08-04 | 26.87 |
| 2023-08-03 | 25.98 |
| 2023-08-02 | 26.55 |
| 2023-08-01 | 30.04 |
| 2023-07-31 | 30.04 |
| 2023-07-28 | 29.28 |
| 2023-07-27 | 27.38 |
| 2023-07-26 | 25.73 |
| 2023-07-25 | 26.11 |
| 2023-07-24 | 21.30 |
| 2023-07-21 | 24.02 |
| 2023-07-20 | 22.82 |
| 2023-07-19 | 23.07 |
| 2023-07-18 | 23.51 |
| 2023-07-14 | 25.98 |
| 2023-07-13 | 25.67 |
| 2023-07-12 | 22.56 |
| 2023-07-11 | 21.17 |
| 2023-07-10 | 20.16 |
| 2023-07-07 | 19.40 |
| 2023-07-06 | 20.41 |
| 2023-07-05 | 23.26 |
| 2023-07-04 | 25.10 |
| 2023-07-03 | 24.34 |
| 2023-06-30 | 21.87 |
| 2023-06-29 | 22.00 |
| 2023-06-28 | 23.64 |
| 2023-06-27 | 23.32 |
| 2023-06-26 | 21.24 |
| 2023-06-23 | 21.68 |
| 2023-06-21 | 23.77 |
| 2023-06-20 | 26.11 |
| 2023-06-19 | 27.88 |
| 2023-06-16 | 28.77 |
| 2023-06-15 | 27.50 |
| 2023-06-14 | 24.72 |
| 2023-06-13 | 25.54 |
| 2023-06-12 | 24.72 |
| 2023-06-09 | 24.46 |
| 2023-06-08 | 23.77 |
| 2023-06-07 | 23.39 |
| 2023-06-06 | 22.25 |
| 2023-06-05 | 22.50 |
| 2023-06-02 | 21.49 |
| 2023-06-01 | 16.68 |
| 2023-05-31 | 16.99 |
| 2023-05-30 | 19.15 |
| 2023-05-29 | 18.89 |
| 2023-05-25 | 20.10 |
| 2023-05-24 | 22.25 |
| 2023-05-23 | 24.08 |
| 2023-05-22 | 25.60 |
| 2023-05-19 | 24.08 |
| 2023-05-18 | 25.86 |
| 2023-05-17 | 24.65 |
| 2023-05-16 | 27.38 |
| 2023-05-15 | 27.38 |
| 2023-05-12 | 25.03 |
| 2023-05-11 | 25.73 |
| 2023-05-10 | 25.79 |
| 2023-05-09 | 26.36 |
| 2023-05-08 | 29.15 |
| 2023-05-05 | 27.63 |
| 2023-05-04 | 27.00 |
| 2023-05-03 | 25.22 |
| 2023-05-02 | 26.55 |
| 2023-04-28 | 26.62 |
| 2023-04-27 | 26.24 |
| 2023-04-26 | 25.54 |
| 2023-04-25 | 24.85 |
| 2023-04-24 | 26.99 |
| 2023-04-21 | 27.50 |
| 2023-04-20 | 29.76 |
| 2023-04-19 | 29.51 |
| 2023-04-18 | 31.28 |
| 2023-04-17 | 32.41 |
| 2023-04-14 | 30.39 |
| 2023-04-13 | 29.51 |
| 2023-04-12 | 29.26 |
| 2023-04-11 | 30.52 |
| 2023-04-06 | 29.39 |
| 2023-04-04 | 29.01 |
| 2023-04-03 | 29.76 |
| 2023-03-31 | 29.64 |
| 2023-03-30 | 29.26 |
| 2023-03-29 | 28.38 |
| 2023-03-28 | 25.98 |
| 2023-03-27 | 24.54 |
| 2023-03-24 | 26.61 |
| 2023-03-23 | 27.62 |
| 2023-03-22 | 24.72 |
| 2023-03-21 | 22.58 |
| 2023-03-20 | 21.01 |
| 2023-03-17 | 24.35 |
| 2023-03-16 | 22.39 |
| 2023-03-15 | 24.60 |
| 2023-03-14 | 22.58 |
| 2023-03-13 | 25.48 |
| 2023-03-10 | 22.77 |
| 2023-03-09 | 26.99 |
| 2023-03-08 | 27.50 |
| 2023-03-07 | 30.52 |
| 2023-03-06 | 31.02 |
| 2023-03-03 | 30.90 |
| 2023-03-02 | 29.76 |
| 2023-03-01 | 30.77 |
| 2023-02-28 | 25.92 |
| 2023-02-27 | 26.49 |
| 2023-02-24 | 27.50 |
| 2023-02-23 | 29.01 |
| 2023-02-22 | 29.39 |
| 2023-02-21 | 30.27 |
| 2023-02-20 | 32.28 |
| 2023-02-17 | 31.53 |
| 2023-02-16 | 33.17 |
| 2023-02-15 | 31.91 |
| 2023-02-14 | 33.80 |
| 2023-02-13 | 34.43 |
| 2023-02-10 | 34.17 |
| 2023-02-09 | 37.07 |
| 2023-02-08 | 34.93 |
| 2023-02-07 | 34.93 |
| 2023-02-06 | 34.55 |
| 2023-02-03 | 37.20 |
| 2023-02-02 | 39.09 |
| 2023-02-01 | 39.72 |
| 2023-01-31 | 38.58 |
| 2023-01-30 | 39.97 |
| 2023-01-27 | 43.50 |
| 2023-01-26 | 43.12 |
| 2023-01-20 | 39.72 |
| 2023-01-19 | 37.20 |
| 2023-01-18 | 37.45 |
| 2023-01-17 | 36.69 |
| 2023-01-16 | 37.58 |
| 2023-01-13 | 37.70 |
| 2023-01-12 | 36.32 |
| 2023-01-11 | 35.94 |
| 2023-01-10 | 35.18 |
| 2023-01-09 | 35.43 |
| 2023-01-06 | 33.04 |
| 2023-01-05 | 33.42 |
| 2023-01-04 | 31.78 |
| 2023-01-03 | 27.62 |
| 2022-12-30 | 25.48 |
| 2022-12-29 | 25.04 |
| 2022-12-28 | 26.24 |
| 2022-12-23 | 24.09 |
| 2022-12-22 | 24.66 |
| 2022-12-21 | 21.51 |
| 2022-12-20 | 21.01 |
| 2022-12-19 | 22.90 |
| 2022-12-16 | 23.59 |
| 2022-12-15 | 22.90 |
| 2022-12-14 | 24.72 |
| 2022-12-13 | 24.28 |
| 2022-12-12 | 23.34 |
| 2022-12-09 | 25.98 |
| 2022-12-08 | 23.21 |
| 2022-12-07 | 19.56 |
| 2022-12-06 | 23.34 |
| 2022-12-05 | 23.28 |
| 2022-12-02 | 18.24 |
| 2022-12-01 | 19.18 |
| 2022-11-30 | 17.80 |
| 2022-11-29 | 15.40 |
| 2022-11-28 | 9.73 |
| 2022-11-25 | 11.37 |
| 2022-11-24 | 12.00 |
| 2022-11-23 | 10.99 |
| 2022-11-22 | 10.36 |
| 2022-11-21 | 11.94 |
| 2022-11-18 | 13.89 |
| 2022-11-17 | 14.33 |
| 2022-11-16 | 15.65 |
| 2022-11-15 | 16.22 |
| 2022-11-14 | 11.50 |
| 2022-11-11 | 9.73 |
| 2022-11-10 | 2.05 |
| 2022-11-09 | 3.69 |
| 2022-11-08 | 5.01 |
| 2022-11-07 | 5.07 |
| 2022-11-04 | 2.24 |
| 2022-11-03 | -2.87 |
| 2022-11-02 | 0.22 |
| 2022-11-01 | -2.05 |
| 2022-10-31 | -6.65 |
| 2022-10-28 | -5.89 |
| 2022-10-27 | -2.30 |
| 2022-10-26 | -2.91 |
| 2022-10-25 | -3.82 |
| 2022-10-24 | -3.82 |
| 2022-10-21 | 2.56 |
| 2022-10-20 | 2.87 |
| 2022-10-19 | 4.39 |
| 2022-10-18 | 6.76 |
| 2022-10-17 | 4.81 |
| 2022-10-14 | 4.75 |
| 2022-10-13 | 3.72 |
| 2022-10-12 | 5.48 |
| 2022-10-11 | 6.33 |
| 2022-10-10 | 8.52 |
| 2022-10-07 | 11.75 |
| 2022-10-06 | 13.45 |
| 2022-10-05 | 13.87 |
| 2022-10-03 | 7.67 |
| 2022-09-30 | 8.77 |
| 2022-09-29 | 8.22 |
| 2022-09-28 | 8.83 |
| 2022-09-27 | 12.60 |
| 2022-09-26 | 12.47 |
| 2022-09-23 | 12.96 |
| 2022-09-22 | 14.36 |
| 2022-09-21 | 16.18 |
| 2022-09-20 | 18.19 |
| 2022-09-19 | 16.67 |
| 2022-09-16 | 17.95 |
| 2022-09-15 | 18.92 |
| 2022-09-14 | 18.55 |
| 2022-09-13 | 21.41 |
| 2022-09-09 | 21.59 |
| 2022-09-08 | 18.43 |
| 2022-09-07 | 19.59 |
| 2022-09-06 | 20.44 |
| 2022-09-05 | 20.38 |
| 2022-09-02 | 21.84 |
| 2022-09-01 | 22.81 |
| 2022-08-31 | 24.63 |
| 2022-08-30 | 24.63 |
| 2022-08-29 | 24.76 |
| 2022-08-26 | 25.85 |
| 2022-08-25 | 24.63 |
| 2022-08-24 | 20.38 |
| 2022-08-23 | 21.84 |
| 2022-08-22 | 23.30 |
| 2022-08-19 | 23.54 |
| 2022-08-18 | 23.30 |
| 2022-08-17 | 24.15 |
| 2022-08-16 | 23.66 |
| 2022-08-15 | 25.12 |
| 2022-08-12 | 25.97 |
| 2022-08-11 | 25.12 |
| 2022-08-10 | 22.45 |
| 2022-08-09 | 24.63 |
| 2022-08-08 | 25.00 |
| 2022-08-05 | 25.85 |
| 2022-08-04 | 25.73 |
| 2022-08-03 | 23.30 |
| 2022-08-02 | 22.81 |
| 2022-08-01 | 25.73 |
| 2022-07-29 | 25.73 |
| 2022-07-28 | 28.40 |
| 2022-07-27 | 28.89 |
| 2022-07-26 | 30.47 |
| 2022-07-25 | 28.40 |
| 2022-07-22 | 28.28 |
| 2022-07-21 | 28.16 |
| 2022-07-20 | 30.35 |
| 2022-07-19 | 29.01 |
| 2022-07-18 | 29.86 |
| 2022-07-15 | 26.70 |
| 2022-07-14 | 29.13 |
| 2022-07-13 | 29.74 |
| 2022-07-12 | 29.86 |
| 2022-07-11 | 31.57 |
| 2022-07-08 | 35.09 |
| 2022-07-07 | 34.85 |
| 2022-07-06 | 33.88 |
| 2022-07-05 | 35.70 |
| 2022-07-04 | 35.46 |
| 2022-06-30 | 35.46 |
| 2022-06-29 | 36.06 |
| 2022-06-28 | 38.13 |
| 2022-06-27 | 37.28 |
| 2022-06-24 | 34.00 |
| 2022-06-23 | 31.44 |
| 2022-06-22 | 29.74 |
| 2022-06-21 | 33.02 |
| 2022-06-20 | 30.84 |
| 2022-06-17 | 30.47 |
| 2022-06-16 | 28.65 |
| 2022-06-15 | 31.57 |
| 2022-06-14 | 29.86 |
| 2022-06-13 | 29.74 |
| 2022-06-10 | 34.48 |
| 2022-06-09 | 34.73 |
| 2022-06-08 | 35.33 |
| 2022-06-07 | 32.54 |
| 2022-06-06 | 33.15 |
| 2022-06-02 | 29.74 |
| 2022-06-01 | 30.84 |
| 2022-05-31 | 31.44 |
| 2022-05-30 | 29.62 |
| 2022-05-27 | 27.19 |
| 2022-05-26 | 23.42 |
| 2022-05-25 | 23.90 |
| 2022-05-24 | 23.54 |
| 2022-05-23 | 25.36 |
| 2022-05-20 | 26.82 |
| 2022-05-19 | 23.30 |
| 2022-05-18 | 26.09 |
| 2022-05-17 | 25.97 |
| 2022-05-16 | 21.96 |
| 2022-05-13 | 21.59 |
| 2022-05-12 | 18.37 |
| 2022-05-11 | 21.35 |
| 2022-05-10 | 19.89 |
| 2022-05-06 | 22.45 |
| 2022-05-05 | 26.94 |
| 2022-05-04 | 27.55 |
| 2022-05-03 | 29.01 |
| 2022-04-29 | 29.01 |
| 2022-04-28 | 23.90 |
| 2022-04-27 | 21.96 |
| 2022-04-26 | 21.96 |
| 2022-04-25 | 22.08 |
| 2022-04-22 | 26.20 |
| 2022-04-21 | 26.44 |
| 2022-04-20 | 27.89 |
| 2022-04-19 | 28.50 |
| 2022-04-14 | 31.53 |
| 2022-04-13 | 30.68 |
| 2022-04-12 | 30.32 |
| 2022-04-11 | 29.71 |
| 2022-04-08 | 33.83 |
| 2022-04-07 | 33.34 |
| 2022-04-06 | 34.80 |
| 2022-04-04 | 37.46 |
| 2022-04-01 | 34.80 |
| 2022-03-31 | 34.92 |
| 2022-03-30 | 35.64 |
| 2022-03-29 | 33.95 |
| 2022-03-28 | 32.50 |
| 2022-03-25 | 30.68 |
| 2022-03-24 | 34.07 |
| 2022-03-23 | 35.16 |
| 2022-03-22 | 33.71 |
| 2022-03-21 | 29.59 |
| 2022-03-18 | 31.16 |
| 2022-03-17 | 31.28 |
| 2022-03-16 | 22.56 |
| 2022-03-15 | 12.94 |
| 2022-03-14 | 19.90 |
| 2022-03-11 | 25.96 |
| 2022-03-10 | 27.77 |
| 2022-03-09 | 25.83 |
| 2022-03-08 | 26.44 |
| 2022-03-07 | 28.50 |
| 2022-03-04 | 33.59 |
| 2022-03-03 | 37.10 |
| 2022-03-02 | 36.25 |
| 2022-03-01 | 38.55 |
| 2022-02-28 | 38.55 |
| 2022-02-25 | 38.79 |
| 2022-02-24 | 39.64 |
| 2022-02-23 | 44.12 |
| 2022-02-22 | 43.03 |
| 2022-02-21 | 47.39 |
| 2022-02-18 | 48.24 |
| 2022-02-17 | 50.90 |
| 2022-02-16 | 50.30 |
| 2022-02-15 | 48.12 |
| 2022-02-14 | 49.45 |
| 2022-02-11 | 51.51 |
| 2022-02-10 | 51.63 |
| 2022-02-09 | 51.15 |
| 2022-02-08 | 48.24 |
| 2022-02-07 | 49.45 |
| 2022-02-04 | 49.57 |
| 2022-01-31 | 45.21 |
| 2022-01-28 | 43.40 |
| 2022-01-27 | 44.85 |
| 2022-01-26 | 47.76 |
| 2022-01-25 | 47.76 |
| 2022-01-24 | 50.18 |
| 2022-01-21 | 51.75 |
| 2022-01-20 | 51.87 |
| 2022-01-19 | 46.67 |
| 2022-01-18 | 46.91 |
| 2022-01-17 | 47.39 |
| 2022-01-14 | 48.24 |
| 2022-01-13 | 48.72 |
| 2022-01-12 | 48.36 |
| 2022-01-11 | 44.49 |
| 2022-01-10 | 44.36 |
| 2022-01-07 | 43.15 |
| 2022-01-06 | 40.61 |
| 2022-01-05 | 39.52 |
| 2022-01-04 | 41.94 |
| 2022-01-03 | 41.70 |
| 2021-12-31 | 42.43 |
| 2021-12-30 | 40.97 |
| 2021-12-29 | 40.49 |
| 2021-12-28 | 41.82 |
| 2021-12-24 | 41.58 |
| 2021-12-23 | 41.34 |
| 2021-12-22 | 40.49 |
| 2021-12-21 | 39.88 |
| 2021-12-20 | 38.67 |
| 2021-12-17 | 41.34 |
| 2021-12-16 | 43.27 |
| 2021-12-15 | 42.79 |
| 2021-12-14 | 43.88 |
| 2021-12-13 | 46.18 |
| 2021-12-10 | 46.06 |
| 2021-12-09 | 47.63 |
| 2021-12-08 | 46.30 |
| 2021-12-07 | 46.18 |
| 2021-12-06 | 42.31 |
| 2021-12-03 | 44.85 |
| 2021-12-02 | 45.09 |
| 2021-12-01 | 44.36 |
| 2021-11-30 | 43.03 |
| 2021-11-29 | 46.18 |
| 2021-11-26 | 46.91 |
| 2021-11-25 | 50.90 |
| 2021-11-24 | 50.54 |
| 2021-11-23 | 50.30 |
| 2021-11-22 | 51.99 |
| 2021-11-19 | 52.48 |
| 2021-11-18 | 53.81 |
| 2021-11-17 | 56.11 |
| 2021-11-16 | 56.23 |
| 2021-11-15 | 54.78 |
| 2021-11-12 | 54.42 |
| 2021-11-11 | 54.05 |
| 2021-11-10 | 52.36 |
| 2021-11-09 | 51.15 |
| 2021-11-08 | 51.15 |
| 2021-11-05 | 51.87 |
| 2021-11-04 | 53.69 |
| 2021-11-03 | 52.36 |
| 2021-11-02 | 53.21 |
| 2021-11-01 | 53.21 |
| 2021-10-29 | 54.54 |
| 2021-10-28 | 55.26 |
| 2021-10-27 | 55.86 |
| 2021-10-26 | 58.23 |
| 2021-10-25 | 58.82 |
| 2021-10-22 | 58.70 |
| 2021-10-21 | 57.87 |
| 2021-10-20 | 59.06 |
| 2021-10-19 | 56.81 |
| 2021-10-18 | 54.79 |
| 2021-10-15 | 54.08 |
| 2021-10-12 | 51.83 |
| 2021-10-11 | 53.84 |
| 2021-10-08 | 51.11 |
| 2021-10-07 | 50.40 |
| 2021-10-06 | 46.01 |
| 2021-10-05 | 46.84 |
| 2021-10-04 | 46.61 |
| 2021-09-30 | 49.57 |
| 2021-09-29 | 50.16 |
| 2021-09-28 | 48.98 |
| 2021-09-27 | 47.20 |
| 2021-09-24 | 47.44 |
| 2021-09-23 | 49.33 |
| 2021-09-21 | 47.44 |
| 2021-09-20 | 46.84 |
| 2021-09-17 | 51.71 |
| 2021-09-16 | 50.40 |
| 2021-09-15 | 52.89 |
| 2021-09-14 | 55.15 |
| 2021-09-13 | 56.93 |
| 2021-09-10 | 59.18 |
| 2021-09-09 | 56.21 |
| 2021-09-08 | 59.54 |
| 2021-09-07 | 60.01 |
| 2021-09-06 | 58.70 |
| 2021-09-03 | 57.40 |
| 2021-09-02 | 58.35 |
| 2021-09-01 | 57.76 |
| 2021-08-31 | 56.69 |
| 2021-08-30 | 54.79 |
| 2021-08-27 | 53.96 |
| 2021-08-26 | 54.08 |
| 2021-08-25 | 55.74 |
| 2021-08-24 | 55.62 |
| 2021-08-23 | 52.30 |
| 2021-08-20 | 50.52 |
| 2021-08-19 | 53.25 |
| 2021-08-18 | 56.45 |
| 2021-08-17 | 55.74 |
| 2021-08-16 | 58.47 |
| 2021-08-13 | 59.54 |
| 2021-08-12 | 60.01 |
| 2021-08-11 | 60.96 |
| 2021-08-10 | 60.60 |
| 2021-08-09 | 58.70 |
| 2021-08-06 | 58.35 |
| 2021-08-05 | 58.47 |
| 2021-08-04 | 59.77 |
| 2021-08-03 | 58.23 |
| 2021-08-02 | 58.47 |
| 2021-07-30 | 57.28 |
| 2021-07-29 | 59.18 |
| 2021-07-28 | 54.43 |
| 2021-07-27 | 52.18 |
| 2021-07-26 | 58.35 |
| 2021-07-23 | 65.23 |
| 2021-07-22 | 67.48 |
| 2021-07-21 | 64.64 |
| 2021-07-20 | 64.64 |
| 2021-07-19 | 66.06 |
| 2021-07-16 | 69.62 |
| 2021-07-15 | 69.02 |
| 2021-07-14 | 67.84 |
| 2021-07-13 | 68.91 |
| 2021-07-12 | 66.65 |
| 2021-07-09 | 65.70 |
| 2021-07-08 | 64.52 |
| 2021-07-07 | 69.26 |
| 2021-07-06 | 69.38 |
| 2021-07-05 | 69.85 |
| 2021-07-02 | 70.45 |
| 2021-06-30 | 73.41 |
| 2021-06-29 | 74.48 |
| 2021-06-28 | 75.79 |
| 2021-06-25 | 75.67 |
| 2021-06-24 | 73.65 |
| 2021-06-23 | 73.29 |
| 2021-06-22 | 69.97 |
| 2021-06-21 | 71.16 |
| 2021-06-18 | 72.94 |
| 2021-06-17 | 71.28 |
| 2021-06-16 | 70.80 |
| 2021-06-15 | 71.99 |
| 2021-06-11 | 73.18 |
| 2021-06-10 | 72.46 |
| 2021-06-09 | 72.58 |
| 2021-06-08 | 72.70 |
| 2021-06-07 | 72.82 |
| 2021-06-04 | 73.41 |
| 2021-06-03 | 73.53 |
| 2021-06-02 | 75.43 |
| 2021-06-01 | 76.62 |
| 2021-05-31 | 74.36 |
| 2021-05-28 | 74.48 |
| 2021-05-27 | 74.24 |
| 2021-05-26 | 74.24 |
| 2021-05-25 | 73.06 |
| 2021-05-24 | 69.97 |
| 2021-05-21 | 69.85 |
| 2021-05-20 | 69.74 |
| 2021-05-18 | 70.68 |
| 2021-05-17 | 68.31 |
| 2021-05-14 | 67.24 |
| 2021-05-13 | 65.94 |
| 2021-05-12 | 68.43 |
| 2021-05-11 | 66.77 |
| 2021-05-10 | 70.45 |
| 2021-05-07 | 70.92 |
| 2021-05-06 | 70.68 |
| 2021-05-05 | 69.85 |
| 2021-05-04 | 70.68 |
| 2021-05-03 | 68.91 |
| 2021-04-30 | 70.80 |
| 2021-04-29 | 74.72 |
| 2021-04-28 | 72.46 |
| 2021-04-27 | 71.41 |
| 2021-04-26 | 71.76 |
| 2021-04-23 | 72.58 |
| 2021-04-22 | 70.47 |
| 2021-04-21 | 69.88 |
| 2021-04-20 | 72.58 |
| 2021-04-19 | 72.70 |
| 2021-04-16 | 71.88 |
| 2021-04-15 | 70.58 |
| 2021-04-14 | 71.64 |
| 2021-04-13 | 70.00 |
| 2021-04-12 | 68.35 |
| 2021-04-09 | 70.47 |
| 2021-04-08 | 72.11 |
| 2021-04-07 | 69.88 |
| 2021-04-01 | 71.41 |
| 2021-03-31 | 68.47 |
| 2021-03-30 | 69.41 |
| 2021-03-29 | 68.23 |
| 2021-03-26 | 67.88 |
| 2021-03-25 | 65.53 |
| 2021-03-24 | 65.29 |
| 2021-03-23 | 69.29 |
| 2021-03-22 | 71.05 |
| 2021-03-19 | 71.52 |
| 2021-03-18 | 74.34 |
| 2021-03-17 | 72.23 |
| 2021-03-16 | 71.99 |
| 2021-03-15 | 71.17 |
| 2021-03-12 | 70.47 |
| 2021-03-11 | 73.87 |
| 2021-03-10 | 71.29 |
| 2021-03-09 | 70.23 |
| 2021-03-08 | 68.94 |
| 2021-03-05 | 71.88 |
| 2021-03-04 | 72.93 |
| 2021-03-03 | 76.34 |
| 2021-03-02 | 71.88 |
| 2021-03-01 | 73.87 |
| 2021-02-26 | 71.76 |
| 2021-02-25 | 78.22 |
| 2021-02-24 | 75.64 |
| 2021-02-23 | 81.05 |
| 2021-02-22 | 79.40 |
| 2021-02-19 | 81.05 |
| 2021-02-18 | 80.93 |
| 2021-02-17 | 83.63 |
| 2021-02-16 | 81.63 |
| 2021-02-11 | 78.22 |
| 2021-02-10 | 77.87 |
| 2021-02-09 | 73.87 |
| 2021-02-08 | 73.40 |
| 2021-02-05 | 73.29 |
| 2021-02-04 | 71.88 |
| 2021-02-03 | 73.17 |
| 2021-02-02 | 72.93 |
| 2021-02-01 | 70.82 |
| 2021-01-29 | 67.29 |
| 2021-01-28 | 68.70 |
| 2021-01-27 | 73.17 |
| 2021-01-26 | 73.76 |
| 2021-01-25 | 77.99 |
| 2021-01-22 | 74.11 |
| 2021-01-21 | 76.70 |
| 2021-01-20 | 76.81 |
| 2021-01-19 | 75.17 |
| 2021-01-18 | 70.47 |
| 2021-01-15 | 69.17 |
| 2021-01-14 | 68.35 |
| 2021-01-13 | 66.94 |
| 2021-01-12 | 66.94 |
| 2021-01-11 | 65.29 |
| 2021-01-08 | 64.70 |
| 2021-01-07 | 62.82 |
| 2021-01-06 | 63.65 |
| 2021-01-05 | 63.06 |
| 2021-01-04 | 62.47 |
| 2020-12-31 | 61.06 |
| 2020-12-30 | 60.71 |
| 2020-12-29 | 57.18 |
| 2020-12-28 | 55.65 |
| 2020-12-24 | 56.36 |
| 2020-12-23 | 55.89 |
| 2020-12-22 | 54.59 |
| 2020-12-21 | 55.53 |
| 2020-12-18 | 56.36 |
| 2020-12-17 | 57.89 |
| 2020-12-16 | 56.83 |
| 2020-12-15 | 55.18 |
| 2020-12-14 | 56.24 |
| 2020-12-11 | 56.95 |
| 2020-12-10 | 56.36 |
| 2020-12-09 | 56.83 |
| 2020-12-08 | 55.53 |
| 2020-12-07 | 56.48 |
| 2020-12-04 | 58.59 |
| 2020-12-03 | 58.12 |
| 2020-12-02 | 56.83 |
| 2020-12-01 | 57.06 |
| 2020-11-30 | 56.12 |
| 2020-11-27 | 59.18 |
| 2020-11-26 | 58.36 |
| 2020-11-25 | 57.42 |
| 2020-11-24 | 57.18 |
| 2020-11-23 | 56.59 |
| 2020-11-20 | 56.24 |
| 2020-11-19 | 55.89 |
| 2020-11-18 | 56.83 |
| 2020-11-17 | 56.24 |
| 2020-11-16 | 56.01 |
| 2020-11-13 | 54.59 |
| 2020-11-12 | 54.83 |
| 2020-11-11 | 55.18 |
| 2020-11-10 | 55.18 |
| 2020-11-09 | 53.77 |
| 2020-11-06 | 52.13 |
| 2020-11-05 | 51.07 |
| 2020-11-04 | 46.95 |
| 2020-11-03 | 47.66 |
| 2020-11-02 | 44.60 |
| 2020-10-30 | 42.49 |
| 2020-10-29 | 45.31 |
| 2020-10-28 | 45.76 |
| 2020-10-27 | 46.11 |
| 2020-10-23 | 47.14 |
| 2020-10-22 | 46.34 |
| 2020-10-21 | 46.22 |
| 2020-10-20 | 45.08 |
| 2020-10-19 | 44.96 |
| 2020-10-16 | 44.28 |
| 2020-10-15 | 42.56 |
| 2020-10-14 | 45.54 |
| 2020-10-12 | 45.88 |
| 2020-10-09 | 43.02 |
| 2020-10-08 | 42.79 |
| 2020-10-07 | 43.47 |
| 2020-10-06 | 41.87 |
| 2020-10-05 | 40.38 |
| 2020-09-30 | 39.01 |
| 2020-09-29 | 37.86 |
| 2020-09-28 | 39.01 |
| 2020-09-25 | 37.75 |
| 2020-09-24 | 38.09 |
| 2020-09-23 | 40.38 |
| 2020-09-22 | 40.27 |
| 2020-09-21 | 41.53 |
| 2020-09-18 | 44.51 |
| 2020-09-17 | 43.82 |
| 2020-09-16 | 45.88 |
| 2020-09-15 | 46.11 |
| 2020-09-14 | 45.42 |
| 2020-09-11 | 44.62 |
| 2020-09-10 | 43.93 |
| 2020-09-09 | 44.51 |
| 2020-09-08 | 45.31 |
| 2020-09-07 | 45.65 |
| 2020-09-04 | 46.11 |
| 2020-09-03 | 47.25 |
| 2020-09-02 | 47.83 |
| 2020-09-01 | 48.17 |
| 2020-08-31 | 47.94 |
| 2020-08-28 | 49.54 |
| 2020-08-27 | 48.63 |
| 2020-08-26 | 49.54 |
| 2020-08-25 | 49.77 |
| 2020-08-24 | 49.89 |
| 2020-08-21 | 47.60 |
| 2020-08-20 | 45.65 |
| 2020-08-19 | 48.17 |
| 2020-08-18 | 48.97 |
| 2020-08-17 | 48.86 |
| 2020-08-14 | 47.83 |
| 2020-08-13 | 48.28 |
| 2020-08-12 | 48.17 |
| 2020-08-11 | 46.34 |
| 2020-08-10 | 43.70 |
| 2020-08-07 | 44.16 |
| 2020-08-06 | 46.57 |
| 2020-08-05 | 47.71 |
| 2020-08-04 | 46.68 |
| 2020-08-03 | 43.82 |
| 2020-07-31 | 44.62 |
| 2020-07-30 | 45.08 |
| 2020-07-29 | 46.11 |
| 2020-07-28 | 45.76 |
| 2020-07-27 | 45.19 |
| 2020-07-24 | 45.19 |
| 2020-07-23 | 48.28 |
| 2020-07-22 | 47.02 |
| 2020-07-21 | 50.46 |
| 2020-07-20 | 47.25 |
| 2020-07-17 | 47.71 |
| 2020-07-16 | 46.91 |
| 2020-07-15 | 49.89 |
| 2020-07-14 | 49.77 |
| 2020-07-13 | 51.60 |
| 2020-07-10 | 50.80 |
| 2020-07-09 | 53.89 |
| 2020-07-08 | 53.09 |
| 2020-07-07 | 52.52 |
| 2020-07-06 | 54.24 |
| 2020-07-03 | 48.40 |
| 2020-07-02 | 47.14 |
| 2020-06-30 | 42.56 |
| 2020-06-29 | 41.76 |
| 2020-06-26 | 43.13 |
| 2020-06-24 | 44.51 |
| 2020-06-23 | 45.19 |
| 2020-06-22 | 43.13 |
| 2020-06-19 | 43.47 |
| 2020-06-18 | 42.44 |
| 2020-06-17 | 42.56 |
| 2020-06-16 | 41.99 |
| 2020-06-15 | 38.55 |
| 2020-06-12 | 41.41 |
| 2020-06-11 | 42.33 |
| 2020-06-10 | 45.76 |
| 2020-06-09 | 45.65 |
| 2020-06-08 | 43.93 |
| 2020-06-05 | 43.93 |
| 2020-06-04 | 41.53 |
| 2020-06-03 | 41.30 |
| 2020-06-02 | 38.89 |
| 2020-06-01 | 37.29 |
| 2020-05-29 | 32.83 |
| 2020-05-28 | 33.68 |
| 2020-05-27 | 34.54 |
| 2020-05-26 | 35.40 |
| 2020-05-25 | 32.54 |
| 2020-05-22 | 32.54 |
| 2020-05-21 | 39.98 |
| 2020-05-20 | 41.13 |
| 2020-05-19 | 40.84 |
| 2020-05-18 | 38.55 |
| 2020-05-15 | 37.41 |
| 2020-05-14 | 37.41 |
| 2020-05-13 | 39.41 |
| 2020-05-12 | 39.98 |
| 2020-05-11 | 41.99 |
| 2020-05-08 | 39.70 |
| 2020-05-07 | 38.26 |
| 2020-05-06 | 39.41 |
| 2020-05-05 | 37.41 |
| 2020-05-04 | 35.97 |
| 2020-04-29 | 41.70 |
| 2020-04-28 | 41.70 |
| 2020-04-27 | 39.75 |
| 2020-04-24 | 37.19 |
| 2020-04-23 | 37.76 |
| 2020-04-22 | 37.47 |
| 2020-04-21 | 36.90 |
| 2020-04-20 | 40.32 |
| 2020-04-17 | 40.04 |
| 2020-04-16 | 38.33 |
| 2020-04-15 | 38.61 |
| 2020-04-14 | 40.89 |
| 2020-04-09 | 39.75 |
| 2020-04-08 | 38.04 |
| 2020-04-07 | 39.75 |
| 2020-04-06 | 36.62 |
| 2020-04-03 | 33.76 |
| 2020-04-02 | 34.05 |
| 2020-04-01 | 32.91 |
| 2020-03-31 | 36.05 |
| 2020-03-30 | 33.48 |
| 2020-03-27 | 35.48 |
| 2020-03-26 | 34.62 |
| 2020-03-25 | 35.76 |
| 2020-03-24 | 31.48 |
| 2020-03-23 | 25.49 |
| 2020-03-20 | 31.77 |
| 2020-03-19 | 25.49 |
| 2020-03-18 | 29.20 |
| 2020-03-17 | 34.62 |
| 2020-03-16 | 34.05 |
| 2020-03-13 | 38.90 |
| 2020-03-12 | 40.61 |
| 2020-03-11 | 46.03 |
| 2020-03-10 | 46.60 |
| 2020-03-09 | 45.17 |
| 2020-03-06 | 51.16 |
| 2020-03-05 | 54.30 |
| 2020-03-04 | 51.45 |
| 2020-03-03 | 51.73 |
| 2020-03-02 | 52.02 |
| 2020-02-28 | 50.88 |
| 2020-02-27 | 54.87 |
| 2020-02-26 | 53.73 |
| 2020-02-25 | 54.58 |
| 2020-02-24 | 54.30 |
| 2020-02-21 | 56.87 |
| 2020-02-20 | 58.29 |
| 2020-02-19 | 58.86 |
| 2020-02-18 | 58.01 |
| 2020-02-17 | 60.57 |
| 2020-02-14 | 59.72 |
| 2020-02-13 | 59.43 |
| 2020-02-12 | 60.00 |
| 2020-02-11 | 58.29 |
| 2020-02-10 | 56.30 |
| 2020-02-07 | 57.15 |
| 2020-02-06 | 58.01 |
| 2020-02-05 | 53.73 |
| 2020-02-04 | 53.16 |
| 2020-02-03 | 51.16 |
| 2020-01-31 | 51.16 |
| 2020-01-30 | 52.02 |
| 2020-01-29 | 55.73 |
| 2020-01-24 | 60.29 |
| 2020-01-23 | 59.72 |
| 2020-01-22 | 62.86 |
| 2020-01-21 | 60.57 |
| 2020-01-20 | 65.14 |
| 2020-01-17 | 66.56 |
| 2020-01-16 | 65.42 |
| 2020-01-15 | 65.14 |
| 2020-01-14 | 65.71 |
| 2020-01-13 | 66.28 |
| 2020-01-10 | 64.28 |
| 2020-01-09 | 64.28 |
| 2020-01-08 | 61.14 |
| 2020-01-07 | 62.29 |
| 2020-01-06 | 62.29 |
| 2020-01-03 | 63.43 |
| 2020-01-02 | 63.71 |
| 2019-12-31 | 62.29 |
| 2019-12-30 | 62.86 |
| 2019-12-27 | 62.00 |
| 2019-12-24 | 59.72 |
| 2019-12-23 | 60.29 |
| 2019-12-20 | 60.57 |
| 2019-12-19 | 59.72 |
| 2019-12-18 | 60.00 |
| 2019-12-17 | 59.72 |
| 2019-12-16 | 58.01 |
| 2019-12-13 | 58.86 |
| 2019-12-12 | 55.15 |
| 2019-12-11 | 52.87 |
| 2019-12-10 | 51.73 |
| 2019-12-09 | 52.30 |
| 2019-12-06 | 52.02 |
| 2019-12-05 | 50.88 |
| 2019-12-04 | 49.74 |
| 2019-12-03 | 51.45 |
| 2019-12-02 | 52.02 |
| 2019-11-29 | 51.16 |
| 2019-11-28 | 54.30 |
| 2019-11-27 | 54.87 |
| 2019-11-26 | 54.58 |
| 2019-11-25 | 54.87 |
| 2019-11-22 | 52.59 |
| 2019-11-21 | 51.73 |
| 2019-11-20 | 54.30 |
| 2019-11-19 | 55.44 |
| 2019-11-18 | 52.87 |
| 2019-11-15 | 51.16 |
| 2019-11-14 | 51.45 |
| 2019-11-13 | 52.30 |
| 2019-11-12 | 55.15 |
| 2019-11-11 | 54.58 |
| 2019-11-08 | 58.58 |
| 2019-11-07 | 59.72 |
| 2019-11-06 | 58.86 |
| 2019-11-05 | 58.86 |
| 2019-11-04 | 58.29 |
| 2019-11-01 | 55.73 |
| 2019-10-31 | 54.30 |
| 2019-10-30 | 52.99 |
| 2019-10-29 | 53.82 |
| 2019-10-28 | 54.10 |
| 2019-10-25 | 53.26 |
| 2019-10-24 | 53.26 |
| 2019-10-23 | 52.43 |
| 2019-10-22 | 53.54 |
| 2019-10-21 | 52.99 |
| 2019-10-18 | 53.26 |
| 2019-10-17 | 54.10 |
| 2019-10-16 | 52.71 |
| 2019-10-15 | 51.88 |
| 2019-10-14 | 52.16 |
| 2019-10-11 | 51.32 |
| 2019-10-10 | 47.44 |
| 2019-10-09 | 47.44 |
| 2019-10-08 | 48.55 |
| 2019-10-04 | 48.00 |
| 2019-10-03 | 49.66 |
| 2019-10-02 | 49.11 |
| 2019-09-30 | 49.38 |
| 2019-09-27 | 48.83 |
| 2019-09-26 | 49.11 |
| 2019-09-25 | 48.83 |
| 2019-09-24 | 50.77 |
| 2019-09-23 | 50.22 |
| 2019-09-20 | 51.60 |
| 2019-09-19 | 51.60 |
| 2019-09-18 | 53.26 |
| 2019-09-17 | 53.26 |
| 2019-09-16 | 54.93 |
| 2019-09-13 | 56.31 |
| 2019-09-12 | 54.93 |
| 2019-09-11 | 54.93 |
| 2019-09-10 | 52.71 |
| 2019-09-09 | 52.71 |
| 2019-09-06 | 52.16 |
| 2019-09-05 | 51.88 |
| 2019-09-04 | 51.32 |
| 2019-09-03 | 45.78 |
| 2019-09-02 | 46.34 |
| 2019-08-30 | 46.89 |
| 2019-08-29 | 46.61 |
| 2019-08-28 | 46.06 |
| 2019-08-27 | 46.34 |
| 2019-08-26 | 46.61 |
| 2019-08-23 | 49.11 |
| 2019-08-22 | 48.55 |
| 2019-08-21 | 49.66 |
| 2019-08-20 | 49.66 |
| 2019-08-19 | 49.38 |
| 2019-08-16 | 46.89 |
| 2019-08-15 | 45.23 |
| 2019-08-14 | 43.84 |
| 2019-08-13 | 44.12 |
| 2019-08-12 | 46.89 |
| 2019-08-09 | 47.72 |
| 2019-08-08 | 48.83 |
| 2019-08-07 | 48.28 |
| 2019-08-06 | 48.28 |
| 2019-08-05 | 48.83 |
| 2019-08-02 | 52.99 |
| 2019-08-01 | 56.87 |
| 2019-07-31 | 57.98 |
| 2019-07-30 | 59.92 |
| 2019-07-29 | 59.64 |
| 2019-07-26 | 61.02 |
| 2019-07-25 | 62.41 |
| 2019-07-24 | 61.86 |
| 2019-07-23 | 61.58 |
| 2019-07-22 | 60.75 |
| 2019-07-19 | 63.24 |
| 2019-07-18 | 61.58 |
| 2019-07-17 | 62.41 |
| 2019-07-16 | 62.41 |
| 2019-07-15 | 62.13 |
| 2019-07-12 | 61.86 |
| 2019-07-11 | 61.30 |
| 2019-07-10 | 60.19 |
| 2019-07-09 | 59.64 |
| 2019-07-08 | 60.75 |
| 2019-07-05 | 63.52 |
| 2019-07-04 | 63.80 |
| 2019-07-03 | 63.80 |
| 2019-07-02 | 64.07 |
| 2019-06-28 | 61.30 |
| 2019-06-27 | 61.86 |
| 2019-06-26 | 59.36 |
| 2019-06-25 | 59.08 |
| 2019-06-24 | 60.75 |
| 2019-06-21 | 60.75 |
| 2019-06-20 | 61.30 |
| 2019-06-19 | 58.81 |
| 2019-06-18 | 54.93 |
| 2019-06-17 | 53.82 |
| 2019-06-14 | 52.99 |
| 2019-06-13 | 54.10 |
| 2019-06-12 | 54.10 |
| 2019-06-11 | 56.59 |
| 2019-06-10 | 55.48 |
| 2019-06-06 | 51.88 |
| 2019-06-05 | 51.88 |
| 2019-06-04 | 50.77 |
| 2019-06-03 | 51.32 |
| 2019-05-31 | 51.60 |
| 2019-05-30 | 52.71 |
| 2019-05-29 | 53.26 |
| 2019-05-28 | 53.82 |
| 2019-05-27 | 53.26 |
| 2019-05-24 | 53.82 |
| 2019-05-23 | 53.26 |
| 2019-05-22 | 54.93 |
| 2019-05-21 | 55.20 |
| 2019-05-20 | 55.48 |
| 2019-05-17 | 56.31 |
| 2019-05-16 | 57.70 |
| 2019-05-15 | 57.42 |
| 2019-05-14 | 56.87 |
| 2019-05-10 | 59.08 |
| 2019-05-09 | 57.98 |
| 2019-05-08 | 61.58 |
| 2019-05-07 | 63.52 |
| 2019-05-06 | 62.96 |
| 2019-05-03 | 67.68 |
| 2019-05-02 | 66.84 |
| 2019-04-30 | 65.46 |
| 2019-04-29 | 66.84 |
| 2019-04-26 | 64.90 |
| 2019-04-25 | 64.90 |
| 2019-04-24 | 66.01 |
| 2019-04-23 | 66.84 |
| 2019-04-18 | 66.84 |
| 2019-04-17 | 67.94 |
| 2019-04-16 | 67.94 |
| 2019-04-15 | 66.01 |
| 2019-04-12 | 66.56 |
| 2019-04-11 | 66.28 |
| 2019-04-10 | 67.94 |
| 2019-04-09 | 68.21 |
| 2019-04-08 | 67.66 |
| 2019-04-04 | 67.11 |
| 2019-04-03 | 66.84 |
| 2019-04-02 | 65.18 |
| 2019-04-01 | 64.90 |
| 2019-03-29 | 62.15 |
| 2019-03-28 | 60.22 |
| 2019-03-27 | 60.49 |
| 2019-03-26 | 59.11 |
| 2019-03-25 | 59.11 |
| 2019-03-22 | 62.15 |
| 2019-03-21 | 62.15 |
| 2019-03-20 | 63.53 |
| 2019-03-19 | 64.35 |
| 2019-03-18 | 63.80 |
| 2019-03-15 | 62.15 |
| 2019-03-14 | 61.04 |
| 2019-03-13 | 60.49 |
| 2019-03-12 | 61.60 |
| 2019-03-11 | 58.84 |
| 2019-03-08 | 57.18 |
| 2019-03-07 | 59.94 |
| 2019-03-06 | 61.60 |
| 2019-03-05 | 61.32 |
| 2019-03-04 | 61.04 |
| 2019-03-01 | 60.49 |
| 2019-02-28 | 59.39 |
| 2019-02-27 | 60.22 |
| 2019-02-26 | 60.22 |
| 2019-02-25 | 61.32 |
| 2019-02-22 | 60.49 |
| 2019-02-21 | 59.39 |
| 2019-02-20 | 58.56 |
| 2019-02-19 | 57.18 |
| 2019-02-18 | 57.74 |
| 2019-02-15 | 54.98 |
| 2019-02-14 | 58.01 |
| 2019-02-13 | 58.29 |
| 2019-02-12 | 56.63 |
| 2019-02-11 | 56.36 |
| 2019-02-08 | 55.25 |
| 2019-02-04 | 55.25 |
| 2019-02-01 | 54.98 |
| 2019-01-31 | 55.25 |
| 2019-01-30 | 53.32 |
| 2019-01-29 | 52.77 |
| 2019-01-28 | 53.05 |
| 2019-01-25 | 53.32 |
| 2019-01-24 | 50.57 |
| 2019-01-23 | 50.01 |
| 2019-01-22 | 49.74 |
| 2019-01-21 | 50.84 |
| 2019-01-18 | 50.29 |
| 2019-01-17 | 48.91 |
| 2019-01-16 | 49.46 |
| 2019-01-15 | 48.91 |
| 2019-01-14 | 45.88 |
| 2019-01-11 | 47.81 |
| 2019-01-10 | 47.53 |
| 2019-01-09 | 46.98 |
| 2019-01-08 | 43.40 |
| 2019-01-07 | 43.67 |
| 2019-01-04 | 42.29 |
| 2019-01-03 | 39.26 |
| 2019-01-02 | 39.26 |
| 2018-12-31 | 43.67 |
| 2018-12-28 | 41.47 |
| 2018-12-27 | 41.19 |
| 2018-12-24 | 42.57 |
| 2018-12-21 | 43.12 |
| 2018-12-20 | 42.57 |
| 2018-12-19 | 43.67 |
| 2018-12-18 | 43.40 |
| 2018-12-17 | 45.33 |
| 2018-12-14 | 45.05 |
| 2018-12-13 | 47.81 |
| 2018-12-12 | 46.15 |
| 2018-12-11 | 43.12 |
| 2018-12-10 | 43.40 |
| 2018-12-07 | 44.50 |
| 2018-12-06 | 45.33 |
| 2018-12-05 | 48.91 |
| 2018-12-04 | 51.39 |
| 2018-12-03 | 51.12 |
| 2018-11-30 | 47.26 |
| 2018-11-29 | 46.98 |
| 2018-11-28 | 47.81 |
| 2018-11-27 | 45.88 |
| 2018-11-26 | 46.43 |
| 2018-11-23 | 44.22 |
| 2018-11-22 | 44.50 |
| 2018-11-21 | 44.22 |
| 2018-11-20 | 43.67 |
| 2018-11-19 | 45.88 |
| 2018-11-16 | 45.05 |
| 2018-11-15 | 45.05 |
| 2018-11-14 | 42.57 |
| 2018-11-13 | 43.40 |
| 2018-11-12 | 42.29 |
| 2018-11-09 | 42.02 |
| 2018-11-08 | 45.60 |
| 2018-11-07 | 45.05 |
| 2018-11-06 | 44.77 |
| 2018-11-05 | 43.67 |
| 2018-11-02 | 46.70 |
| 2018-11-01 | 40.64 |
| 2018-10-31 | 38.16 |
| 2018-10-30 | 36.83 |
| 2018-10-29 | 37.90 |
| 2018-10-26 | 37.10 |
| 2018-10-25 | 38.97 |
| 2018-10-24 | 40.31 |
| 2018-10-23 | 40.57 |
| 2018-10-22 | 44.85 |
| 2018-10-19 | 41.64 |
| 2018-10-18 | 40.84 |
| 2018-10-16 | 41.11 |
| 2018-10-15 | 40.84 |
| 2018-10-12 | 42.71 |
| 2018-10-11 | 39.77 |
| 2018-10-10 | 45.12 |
| 2018-10-09 | 44.85 |
| 2018-10-08 | 45.12 |
| 2018-10-05 | 46.99 |
| 2018-10-04 | 47.26 |
| 2018-10-03 | 49.39 |
| 2018-10-02 | 49.66 |
| 2018-09-28 | 53.13 |
| 2018-09-27 | 52.87 |
| 2018-09-26 | 53.40 |
| 2018-09-24 | 51.53 |
| 2018-09-21 | 54.20 |
| 2018-09-20 | 51.53 |
| 2018-09-19 | 51.00 |
| 2018-09-18 | 49.39 |
| 2018-09-17 | 48.59 |
| 2018-09-14 | 50.46 |
| 2018-09-13 | 49.13 |
| 2018-09-12 | 45.92 |
| 2018-09-11 | 45.92 |
| 2018-09-10 | 47.26 |
| 2018-09-07 | 48.59 |
| 2018-09-06 | 49.13 |
| 2018-09-05 | 49.93 |
| 2018-09-04 | 54.20 |
| 2018-09-03 | 52.60 |
| 2018-08-31 | 53.13 |
| 2018-08-30 | 54.74 |
| 2018-08-29 | 56.07 |
| 2018-08-28 | 55.81 |
| 2018-08-27 | 55.27 |
| 2018-08-24 | 51.80 |
| 2018-08-23 | 52.07 |
| 2018-08-22 | 53.13 |
| 2018-08-21 | 52.33 |
| 2018-08-20 | 51.53 |
| 2018-08-17 | 49.39 |
| 2018-08-16 | 49.13 |
| 2018-08-15 | 49.66 |
| 2018-08-14 | 52.33 |
| 2018-08-13 | 53.13 |
| 2018-08-10 | 55.01 |
| 2018-08-09 | 56.61 |
| 2018-08-08 | 55.27 |
| 2018-08-07 | 54.74 |
| 2018-08-06 | 52.60 |
| 2018-08-03 | 51.53 |
| 2018-08-02 | 51.80 |
| 2018-08-01 | 55.01 |
| 2018-07-31 | 56.61 |
| 2018-07-30 | 57.14 |
| 2018-07-27 | 57.41 |
| 2018-07-26 | 57.41 |
| 2018-07-25 | 58.75 |
| 2018-07-24 | 57.14 |
| 2018-07-23 | 55.01 |
| 2018-07-20 | 54.74 |
| 2018-07-19 | 53.40 |
| 2018-07-18 | 53.94 |
| 2018-07-17 | 54.74 |
| 2018-07-16 | 56.34 |
| 2018-07-13 | 56.34 |
| 2018-07-12 | 56.07 |
| 2018-07-11 | 55.01 |
| 2018-07-10 | 57.14 |
| 2018-07-09 | 57.41 |
| 2018-07-06 | 54.47 |
| 2018-07-05 | 53.94 |
| 2018-07-04 | 53.67 |
| 2018-07-03 | 55.54 |
| 2018-06-29 | 57.41 |
| 2018-06-28 | 55.01 |
| 2018-06-27 | 54.20 |
| 2018-06-26 | 57.14 |
| 2018-06-25 | 57.68 |
| 2018-06-22 | 59.55 |
| 2018-06-21 | 59.01 |
| 2018-06-20 | 61.69 |
| 2018-06-19 | 60.35 |
| 2018-06-15 | 64.36 |
| 2018-06-14 | 65.43 |
| 2018-06-13 | 66.76 |
| 2018-06-12 | 68.90 |
| 2018-06-11 | 68.64 |
| 2018-06-08 | 67.57 |
| 2018-06-07 | 70.77 |
| 2018-06-06 | 69.44 |
| 2018-06-05 | 68.37 |
| 2018-06-04 | 67.83 |
| 2018-06-01 | 65.43 |
| 2018-05-31 | 65.43 |
| 2018-05-30 | 62.49 |
| 2018-05-29 | 65.16 |
| 2018-05-28 | 66.76 |
| 2018-05-25 | 65.96 |
| 2018-05-24 | 66.23 |
| 2018-05-23 | 65.70 |
| 2018-05-21 | 68.90 |
| 2018-05-18 | 67.57 |
| 2018-05-17 | 67.03 |
| 2018-05-16 | 67.57 |
| 2018-05-15 | 68.10 |
| 2018-05-14 | 69.70 |
| 2018-05-11 | 67.30 |
| 2018-05-10 | 65.70 |
| 2018-05-09 | 64.36 |
| 2018-05-08 | 63.82 |
| 2018-05-07 | 61.42 |
| 2018-05-04 | 60.88 |
| 2018-05-03 | 62.76 |
| 2018-05-02 | 64.89 |
| 2018-04-30 | 65.96 |
| 2018-04-27 | 62.49 |
| 2018-04-26 | 61.37 |
| 2018-04-25 | 62.96 |
| 2018-04-24 | 64.56 |
| 2018-04-23 | 62.43 |
| 2018-04-20 | 63.23 |
| 2018-04-19 | 65.35 |
| 2018-04-18 | 62.96 |
| 2018-04-17 | 61.37 |
| 2018-04-16 | 62.70 |
| 2018-04-13 | 65.62 |
| 2018-04-12 | 65.89 |
| 2018-04-11 | 66.15 |
| 2018-04-10 | 65.09 |
| 2018-04-09 | 62.70 |
| 2018-04-06 | 60.04 |
| 2018-04-04 | 58.18 |
| 2018-04-03 | 62.43 |
| 2018-03-29 | 61.63 |
| 2018-03-28 | 61.37 |
| 2018-03-27 | 65.35 |
| 2018-03-26 | 64.29 |
| 2018-03-23 | 62.43 |
| 2018-03-22 | 66.95 |
| 2018-03-21 | 68.54 |
| 2018-03-20 | 69.61 |
| 2018-03-19 | 69.34 |
| 2018-03-16 | 69.08 |
| 2018-03-15 | 69.34 |
| 2018-03-14 | 69.08 |
| 2018-03-13 | 69.61 |
| 2018-03-12 | 69.34 |
| 2018-03-09 | 66.42 |
| 2018-03-08 | 64.82 |
| 2018-03-07 | 62.16 |
| 2018-03-06 | 63.76 |
| 2018-03-05 | 60.57 |
| 2018-03-02 | 64.29 |
| 2018-03-01 | 66.42 |
| 2018-02-28 | 65.35 |
| 2018-02-27 | 67.75 |
| 2018-02-26 | 69.08 |
| 2018-02-23 | 67.48 |
| 2018-02-22 | 65.89 |
| 2018-02-21 | 68.28 |
| 2018-02-20 | 65.09 |
| 2018-02-15 | 66.15 |
| 2018-02-14 | 63.23 |
| 2018-02-13 | 60.04 |
| 2018-02-12 | 57.64 |
| 2018-02-09 | 57.64 |
| 2018-02-08 | 62.70 |
| 2018-02-07 | 61.90 |
| 2018-02-06 | 64.02 |
| 2018-02-05 | 72.27 |
| 2018-02-02 | 74.39 |
| 2018-02-01 | 74.66 |
| 2018-01-31 | 75.99 |
| 2018-01-30 | 74.66 |
| 2018-01-29 | 76.25 |
| 2018-01-26 | 77.32 |
| 2018-01-25 | 74.92 |
| 2018-01-24 | 76.25 |
| 2018-01-23 | 75.99 |
| 2018-01-22 | 72.80 |
| 2018-01-19 | 72.27 |
| 2018-01-18 | 71.73 |
| 2018-01-17 | 70.67 |
| 2018-01-16 | 70.40 |
| 2018-01-15 | 67.75 |
| 2018-01-12 | 67.48 |
| 2018-01-11 | 66.15 |
| 2018-01-10 | 66.15 |
| 2018-01-09 | 65.89 |
| 2018-01-08 | 65.09 |
| 2018-01-05 | 64.56 |
| 2018-01-04 | 64.29 |
| 2018-01-03 | 63.23 |
| 2018-01-02 | 62.96 |
| 2017-12-29 | 59.77 |
| 2017-12-28 | 59.77 |
| 2017-12-27 | 58.44 |
| 2017-12-22 | 57.91 |
| 2017-12-21 | 57.11 |
| 2017-12-20 | 56.58 |
| 2017-12-19 | 56.31 |
| 2017-12-18 | 55.52 |
| 2017-12-15 | 54.45 |
| 2017-12-14 | 55.78 |
| 2017-12-13 | 56.58 |
| 2017-12-12 | 54.19 |
| 2017-12-11 | 54.99 |
| 2017-12-08 | 53.39 |
| 2017-12-07 | 51.53 |
| 2017-12-06 | 51.00 |
| 2017-12-05 | 54.45 |
| 2017-12-04 | 56.05 |
| 2017-12-01 | 55.78 |
| 2017-11-30 | 56.58 |
| 2017-11-29 | 58.71 |
| 2017-11-28 | 58.71 |
| 2017-11-27 | 58.97 |
| 2017-11-24 | 59.77 |
| 2017-11-23 | 58.97 |
| 2017-11-22 | 60.83 |
| 2017-11-21 | 59.24 |
| 2017-11-20 | 56.05 |
| 2017-11-17 | 56.05 |
| 2017-11-16 | 55.25 |
| 2017-11-15 | 54.72 |
| 2017-11-14 | 56.31 |
| 2017-11-13 | 56.31 |
| 2017-11-10 | 56.05 |
| 2017-11-09 | 55.78 |
| 2017-11-08 | 54.99 |
| 2017-11-07 | 55.25 |
| 2017-11-06 | 53.12 |
| 2017-11-03 | 53.12 |
| 2017-11-02 | 52.33 |
| 2017-11-01 | 52.86 |
| 2017-10-31 | 51.26 |
| 2017-10-30 | 51.64 |
| 2017-10-27 | 51.89 |
| 2017-10-26 | 50.86 |
| 2017-10-25 | 51.38 |
| 2017-10-24 | 50.86 |
| 2017-10-23 | 51.38 |
| 2017-10-20 | 52.41 |
| 2017-10-19 | 50.86 |
| 2017-10-18 | 53.45 |
| 2017-10-17 | 53.45 |
| 2017-10-16 | 53.19 |
| 2017-10-13 | 52.15 |
| 2017-10-12 | 52.15 |
| 2017-10-11 | 51.38 |
| 2017-10-10 | 52.15 |
| 2017-10-09 | 51.38 |
| 2017-10-06 | 51.89 |
| 2017-10-04 | 51.38 |
| 2017-10-03 | 50.34 |
| 2017-09-29 | 46.98 |
| 2017-09-28 | 46.46 |
| 2017-09-27 | 48.01 |
| 2017-09-26 | 47.50 |
| 2017-09-25 | 47.24 |
| 2017-09-22 | 48.79 |
| 2017-09-21 | 50.08 |
| 2017-09-20 | 50.08 |
| 2017-09-19 | 49.82 |
| 2017-09-18 | 50.08 |
| 2017-09-15 | 48.53 |
| 2017-09-14 | 48.53 |
| 2017-09-13 | 48.79 |
| 2017-09-12 | 49.31 |
| 2017-09-11 | 49.31 |
| 2017-09-08 | 47.75 |
| 2017-09-07 | 46.98 |
| 2017-09-06 | 47.24 |
| 2017-09-05 | 48.01 |
| 2017-09-04 | 48.01 |
| 2017-09-01 | 48.79 |
| 2017-08-31 | 48.79 |
| 2017-08-30 | 49.31 |
| 2017-08-29 | 47.50 |
| 2017-08-28 | 48.27 |
| 2017-08-25 | 47.75 |
| 2017-08-24 | 45.94 |
| 2017-08-22 | 45.68 |
| 2017-08-21 | 44.39 |
| 2017-08-18 | 43.61 |
| 2017-08-17 | 45.17 |
| 2017-08-16 | 45.43 |
| 2017-08-15 | 44.13 |
| 2017-08-14 | 44.39 |
| 2017-08-11 | 43.10 |
| 2017-08-10 | 45.68 |
| 2017-08-09 | 47.24 |
| 2017-08-08 | 47.75 |
| 2017-08-07 | 46.72 |
| 2017-08-04 | 46.20 |
| 2017-08-03 | 46.20 |
| 2017-08-02 | 46.20 |
| 2017-08-01 | 45.94 |
| 2017-07-31 | 44.39 |
| 2017-07-28 | 43.10 |
| 2017-07-27 | 43.87 |
| 2017-07-26 | 42.84 |
| 2017-07-25 | 42.32 |
| 2017-07-24 | 42.58 |
| 2017-07-21 | 41.80 |
| 2017-07-20 | 41.54 |
| 2017-07-19 | 41.29 |
| 2017-07-18 | 40.51 |
| 2017-07-17 | 40.51 |
| 2017-07-14 | 39.99 |
| 2017-07-13 | 39.73 |
| 2017-07-12 | 38.18 |
| 2017-07-11 | 37.40 |
| 2017-07-10 | 35.33 |
| 2017-07-07 | 34.56 |
| 2017-07-06 | 35.33 |
| 2017-07-05 | 35.08 |
| 2017-07-04 | 34.56 |
| 2017-07-03 | 35.85 |
| 2017-06-30 | 35.85 |
| 2017-06-29 | 36.37 |
| 2017-06-28 | 35.59 |
| 2017-06-27 | 35.85 |
| 2017-06-26 | 36.11 |
| 2017-06-23 | 35.59 |
| 2017-06-22 | 35.33 |
| 2017-06-21 | 34.82 |
| 2017-06-20 | 35.59 |
| 2017-06-19 | 36.11 |
| 2017-06-16 | 34.56 |
| 2017-06-15 | 34.30 |
| 2017-06-14 | 35.85 |
| 2017-06-13 | 35.85 |
| 2017-06-12 | 35.33 |
| 2017-06-09 | 36.63 |
| 2017-06-08 | 36.63 |
| 2017-06-07 | 36.11 |
| 2017-06-06 | 36.11 |
| 2017-06-05 | 35.59 |
| 2017-06-02 | 35.85 |
| 2017-06-01 | 34.56 |
| 2017-05-31 | 34.56 |
| 2017-05-29 | 34.56 |
| 2017-05-26 | 34.04 |
| 2017-05-25 | 33.78 |
| 2017-05-24 | 32.75 |
| 2017-05-23 | 33.01 |
| 2017-05-22 | 32.75 |
| 2017-05-19 | 31.71 |
| 2017-05-18 | 31.45 |
| 2017-05-17 | 32.49 |
| 2017-05-16 | 32.49 |
| 2017-05-15 | 32.49 |
| 2017-05-12 | 31.19 |
| 2017-05-11 | 30.93 |
| 2017-05-10 | 30.16 |
| 2017-05-09 | 29.64 |
| 2017-05-08 | 28.09 |
| 2017-05-05 | 27.57 |
| 2017-05-04 | 28.86 |
| 2017-05-02 | 28.35 |
| 2017-04-28 | 28.35 |
| 2017-04-27 | 28.61 |
| 2017-04-26 | 27.83 |
| 2017-04-25 | 27.32 |
| 2017-04-24 | 25.77 |
| 2017-04-21 | 25.00 |
| 2017-04-20 | 25.26 |
| 2017-04-19 | 24.23 |
| 2017-04-18 | 24.23 |
| 2017-04-13 | 26.29 |
| 2017-04-12 | 26.54 |
| 2017-04-11 | 25.51 |
| 2017-04-10 | 26.29 |
| 2017-04-07 | 26.29 |
| 2017-04-06 | 26.29 |
| 2017-04-05 | 26.80 |
| 2017-04-03 | 26.03 |
| 2017-03-31 | 25.77 |
| 2017-03-30 | 26.54 |
| 2017-03-29 | 26.80 |
| 2017-03-28 | 26.80 |
| 2017-03-27 | 26.03 |
| 2017-03-24 | 27.06 |
| 2017-03-23 | 26.54 |
| 2017-03-22 | 26.54 |
| 2017-03-21 | 27.83 |
| 2017-03-20 | 27.32 |
| 2017-03-17 | 26.54 |
| 2017-03-16 | 26.29 |
| 2017-03-15 | 23.97 |
| 2017-03-14 | 23.97 |
| 2017-03-13 | 23.97 |
| 2017-03-10 | 22.69 |
| 2017-03-09 | 22.43 |
| 2017-03-08 | 23.46 |
| 2017-03-07 | 23.20 |
| 2017-03-06 | 22.69 |
| 2017-03-03 | 22.69 |
| 2017-03-02 | 23.20 |
| 2017-03-01 | 23.71 |
| 2017-02-28 | 23.71 |
| 2017-02-27 | 24.74 |
| 2017-02-24 | 25.00 |
| 2017-02-23 | 25.26 |
| 2017-02-22 | 25.26 |
| 2017-02-21 | 24.49 |
| 2017-02-20 | 25.26 |
| 2017-02-17 | 24.74 |
| 2017-02-16 | 25.00 |
| 2017-02-15 | 24.23 |
| 2017-02-14 | 22.94 |
| 2017-02-13 | 22.69 |
| 2017-02-10 | 22.43 |
| 2017-02-09 | 21.91 |
| 2017-02-08 | 21.91 |
| 2017-02-07 | 20.89 |
| 2017-02-06 | 20.89 |
| 2017-02-03 | 19.60 |
| 2017-02-02 | 20.11 |
| 2017-02-01 | 20.89 |
| 2017-01-27 | 21.14 |
| 2017-01-26 | 21.14 |
| 2017-01-25 | 19.34 |
| 2017-01-24 | 18.83 |
| 2017-01-23 | 18.57 |
| 2017-01-20 | 18.83 |
| 2017-01-19 | 19.60 |
| 2017-01-18 | 19.60 |
| 2017-01-17 | 18.57 |
| 2017-01-16 | 17.80 |
| 2017-01-13 | 18.83 |
| 2017-01-12 | 18.57 |
| 2017-01-11 | 18.83 |
| 2017-01-10 | 17.54 |
| 2017-01-09 | 17.03 |
| 2017-01-06 | 16.51 |
| 2017-01-05 | 16.26 |
| 2017-01-04 | 14.71 |
| 2017-01-03 | 14.71 |
| 2016-12-30 | 13.68 |
| 2016-12-29 | 12.91 |
| 2016-12-28 | 12.40 |
| 2016-12-23 | 11.88 |
| 2016-12-22 | 12.40 |
| 2016-12-21 | 13.17 |
| 2016-12-20 | 12.65 |
| 2016-12-19 | 13.17 |
| 2016-12-16 | 14.20 |
| 2016-12-15 | 14.20 |
| 2016-12-14 | 16.51 |
| 2016-12-13 | 16.26 |
| 2016-12-12 | 16.00 |
| 2016-12-09 | 18.06 |
| 2016-12-08 | 18.31 |
| 2016-12-07 | 18.31 |
| 2016-12-06 | 17.54 |
| 2016-12-05 | 16.77 |
| 2016-12-02 | 17.03 |
| 2016-12-01 | 18.83 |
| 2016-11-30 | 18.31 |
| 2016-11-29 | 17.80 |
| 2016-11-28 | 18.31 |
| 2016-11-25 | 17.80 |
| 2016-11-24 | 17.03 |
| 2016-11-23 | 17.80 |
| 2016-11-22 | 17.80 |
| 2016-11-21 | 16.00 |
| 2016-11-18 | 15.48 |
| 2016-11-17 | 15.23 |
| 2016-11-16 | 15.74 |
| 2016-11-15 | 15.74 |
| 2016-11-14 | 15.23 |
| 2016-11-11 | 16.77 |
| 2016-11-10 | 18.57 |
| 2016-11-09 | 16.26 |
| 2016-11-08 | 18.57 |
| 2016-11-07 | 18.31 |
| 2016-11-04 | 17.54 |
| 2016-11-03 | 17.80 |
| 2016-11-02 | 18.31 |
| 2016-11-01 | 19.86 |
| 2016-10-31 | 18.83 |
| 2016-10-28 | 18.98 |
| 2016-10-27 | 19.73 |
| 2016-10-26 | 20.74 |
| 2016-10-25 | 21.99 |
| 2016-10-24 | 22.24 |
| 2016-10-20 | 20.99 |
| 2016-10-19 | 20.48 |
| 2016-10-18 | 20.99 |
| 2016-10-17 | 19.23 |
| 2016-10-14 | 20.23 |
| 2016-10-13 | 19.23 |
| 2016-10-12 | 20.99 |
| 2016-10-11 | 21.49 |
| 2016-10-07 | 23.24 |
| 2016-10-06 | 23.74 |
| 2016-10-05 | 22.74 |
| 2016-10-04 | 22.24 |
| 2016-10-03 | 21.74 |
| 2016-09-30 | 20.23 |
| 2016-09-29 | 22.74 |
| 2016-09-28 | 21.99 |
| 2016-09-27 | 21.74 |
| 2016-09-26 | 20.74 |
| 2016-09-23 | 21.99 |
| 2016-09-22 | 22.74 |
| 2016-09-21 | 21.99 |
| 2016-09-20 | 21.74 |
| 2016-09-19 | 21.49 |
| 2016-09-15 | 20.74 |
| 2016-09-14 | 19.98 |
| 2016-09-13 | 20.23 |
| 2016-09-12 | 20.48 |
| 2016-09-09 | 24.49 |
| 2016-09-08 | 22.99 |
| 2016-09-07 | 22.49 |
| 2016-09-06 | 22.49 |
| 2016-09-05 | 21.74 |
| 2016-09-02 | 19.73 |
| 2016-09-01 | 19.73 |
| 2016-08-31 | 18.48 |
| 2016-08-30 | 18.48 |
| 2016-08-29 | 17.73 |
| 2016-08-26 | 18.23 |
| 2016-08-25 | 17.48 |
| 2016-08-24 | 17.48 |
| 2016-08-23 | 18.48 |
| 2016-08-22 | 18.48 |
| 2016-08-19 | 17.98 |
| 2016-08-18 | 18.73 |
| 2016-08-17 | 17.23 |
| 2016-08-16 | 17.73 |
| 2016-08-15 | 18.23 |
| 2016-08-12 | 16.98 |
| 2016-08-11 | 15.98 |
| 2016-08-10 | 15.48 |
| 2016-08-09 | 15.48 |
| 2016-08-08 | 15.48 |
| 2016-08-05 | 13.97 |
| 2016-08-04 | 12.22 |
| 2016-08-03 | 11.72 |
| 2016-08-01 | 13.97 |
| 2016-07-29 | 12.47 |
| 2016-07-28 | 13.97 |
| 2016-07-27 | 13.47 |
| 2016-07-26 | 13.97 |
| 2016-07-25 | 12.97 |
| 2016-07-22 | 12.72 |
| 2016-07-21 | 12.97 |
| 2016-07-20 | 12.72 |
| 2016-07-19 | 11.22 |
| 2016-07-18 | 11.97 |
| 2016-07-15 | 11.72 |
| 2016-07-14 | 10.97 |
| 2016-07-13 | 9.71 |
| 2016-07-12 | 9.21 |
| 2016-07-11 | 7.21 |
| 2016-07-08 | 5.96 |
| 2016-07-07 | 6.46 |
| 2016-07-06 | 5.46 |
| 2016-07-05 | 6.71 |
| 2016-07-04 | 8.46 |
| 2016-06-30 | 6.96 |
| 2016-06-29 | 5.21 |
| 2016-06-28 | 3.70 |
| 2016-06-27 | 3.70 |
| 2016-06-24 | 3.95 |
| 2016-06-23 | 6.96 |
| 2016-06-22 | 6.71 |
| 2016-06-21 | 5.46 |
| 2016-06-20 | 4.45 |
| 2016-06-17 | 3.20 |
| 2016-06-16 | 2.45 |
| 2016-06-15 | 4.20 |
| 2016-06-14 | 4.20 |
| 2016-06-13 | 4.70 |
| 2016-06-10 | 7.21 |
| 2016-06-08 | 8.46 |
| 2016-06-07 | 8.21 |
| 2016-06-06 | 6.96 |
| 2016-06-03 | 6.46 |
| 2016-06-02 | 5.96 |
| 2016-06-01 | 5.21 |
| 2016-05-31 | 5.71 |
| 2016-05-30 | 4.45 |
| 2016-05-27 | 4.20 |
| 2016-05-26 | 3.45 |
| 2016-05-25 | 3.20 |
| 2016-05-24 | 0.70 |
| 2016-05-23 | 0.20 |
| 2016-05-20 | 0.95 |
| 2016-05-19 | -0.41 |
| 2016-05-18 | -0.01 |
| 2016-05-17 | 1.70 |
| 2016-05-16 | 0.45 |
| 2016-05-13 | -0.41 |
| 2016-05-12 | 0.45 |
| 2016-05-11 | 1.20 |
| 2016-05-10 | 2.45 |
| 2016-05-09 | 1.70 |
| 2016-05-06 | 1.20 |
| 2016-05-05 | 2.95 |
| 2016-05-04 | 3.70 |
| 2016-05-03 | 3.95 |
| 2016-04-29 | 5.96 |
| 2016-04-28 | 7.71 |
| 2016-04-27 | 7.66 |
| 2016-04-26 | 7.91 |
| 2016-04-25 | 7.16 |
| 2016-04-22 | 8.41 |
| 2016-04-21 | 9.15 |
| 2016-04-20 | 6.91 |
| 2016-04-19 | 8.16 |
| 2016-04-18 | 6.67 |
| 2016-04-15 | 7.41 |
| 2016-04-14 | 7.91 |
| 2016-04-13 | 6.91 |
| 2016-04-12 | 3.43 |
| 2016-04-11 | 3.43 |
| 2016-04-08 | 2.69 |
| 2016-04-07 | 2.19 |
| 2016-04-06 | 1.94 |
| 2016-04-05 | 1.44 |
| 2016-04-01 | 3.18 |
| 2016-03-31 | 4.68 |
| 2016-03-30 | 5.17 |
| 2016-03-29 | 2.44 |
| 2016-03-24 | 2.44 |
| 2016-03-23 | 3.93 |
| 2016-03-22 | 3.93 |
| 2016-03-21 | 3.93 |
| 2016-03-18 | 4.18 |
| 2016-03-17 | 3.18 |
| 2016-03-16 | 2.19 |
| 2016-03-15 | 2.44 |
| 2016-03-14 | 2.94 |
| 2016-03-11 | 1.94 |
| 2016-03-10 | 0.95 |
| 2016-03-09 | 0.95 |
| 2016-03-08 | 0.95 |
| 2016-03-07 | 1.69 |
| 2016-03-04 | 1.44 |
| 2016-03-03 | 0.20 |
| 2016-03-02 | 0.45 |
| 2016-03-01 | -2.73 |
| 2016-02-29 | -4.03 |
| 2016-02-26 | -2.63 |
| 2016-02-25 | -5.12 |
| 2016-02-24 | -3.73 |
| 2016-02-23 | -2.43 |
| 2016-02-22 | -2.24 |
| 2016-02-19 | -3.33 |
| 2016-02-18 | -2.73 |
| 2016-02-17 | -5.02 |
| 2016-02-16 | -4.03 |
| 2016-02-15 | -4.92 |
| 2016-02-12 | -7.90 |
| 2016-02-11 | -7.01 |
| 2016-02-05 | -3.13 |
| 2016-02-04 | -3.63 |
| 2016-02-03 | -4.52 |
| 2016-02-02 | -2.43 |
| 2016-02-01 | -1.84 |
| 2016-01-29 | -1.34 |
| 2016-01-28 | -3.53 |
| 2016-01-27 | -4.42 |
| 2016-01-26 | -5.42 |
| 2016-01-25 | -2.83 |
| 2016-01-22 | -3.93 |
| 2016-01-21 | -6.71 |
| 2016-01-20 | -5.22 |
| 2016-01-19 | -1.34 |
| 2016-01-18 | -3.23 |
| 2016-01-15 | -2.04 |
| 2016-01-14 | -0.30 |
| 2016-01-13 | 0.45 |
| 2016-01-12 | -1.04 |
| 2016-01-11 | -0.05 |
| 2016-01-08 | 2.94 |
| 2016-01-07 | 2.19 |
| 2016-01-06 | 5.17 |
| 2016-01-05 | 6.42 |
| 2016-01-04 | 6.67 |
| 2015-12-31 | 9.90 |
| 2015-12-30 | 10.15 |
| 2015-12-29 | 10.39 |
| 2015-12-28 | 9.90 |
| 2015-12-24 | 10.89 |
| 2015-12-23 | 10.39 |
| 2015-12-22 | 9.40 |
| 2015-12-21 | 9.40 |
| 2015-12-18 | 9.40 |
| 2015-12-17 | 9.90 |
| 2015-12-16 | 9.15 |
| 2015-12-15 | 6.91 |
| 2015-12-14 | 7.16 |
| 2015-12-11 | 7.91 |
| 2015-12-10 | 8.90 |
| 2015-12-09 | 9.40 |
| 2015-12-08 | 9.90 |
| 2015-12-07 | 11.89 |
| 2015-12-04 | 11.64 |
| 2015-12-03 | 12.38 |
| 2015-12-02 | 12.88 |
| 2015-12-01 | 12.38 |
| 2015-11-30 | 10.39 |
| 2015-11-27 | 10.89 |
| 2015-11-26 | 13.13 |
| 2015-11-25 | 13.13 |
| 2015-11-24 | 13.38 |
| 2015-11-23 | 13.88 |
| 2015-11-20 | 14.12 |
| 2015-11-19 | 12.88 |
| 2015-11-18 | 11.39 |
| 2015-11-17 | 11.89 |
| 2015-11-16 | 10.39 |
| 2015-11-13 | 12.38 |
| 2015-11-12 | 15.12 |
| 2015-11-11 | 12.14 |
| 2015-11-10 | 12.38 |
| 2015-11-09 | 13.63 |
| 2015-11-06 | 14.62 |
| 2015-11-05 | 15.37 |
| 2015-11-04 | 15.62 |
| 2015-11-03 | 13.38 |
| 2015-11-02 | 12.14 |
| 2015-10-30 | 13.63 |
| 2015-10-29 | 14.12 |
| 2015-10-28 | 14.97 |
| 2015-10-27 | 15.94 |
| 2015-10-26 | 15.70 |
| 2015-10-23 | 16.18 |
| 2015-10-22 | 14.49 |
| 2015-10-20 | 14.97 |
| 2015-10-19 | 15.45 |
| 2015-10-16 | 15.45 |
| 2015-10-15 | 14.73 |
| 2015-10-14 | 12.31 |
| 2015-10-13 | 13.28 |
| 2015-10-12 | 14.00 |
| 2015-10-09 | 12.31 |
| 2015-10-08 | 12.07 |
| 2015-10-07 | 12.79 |
| 2015-10-06 | 9.40 |
| 2015-10-05 | 9.64 |
| 2015-10-02 | 7.95 |
| 2015-09-30 | 4.56 |
| 2015-09-29 | 3.11 |
| 2015-09-25 | 6.50 |
| 2015-09-24 | 6.01 |
| 2015-09-23 | 6.98 |
| 2015-09-22 | 8.92 |
| 2015-09-21 | 8.92 |
| 2015-09-18 | 10.13 |
| 2015-09-17 | 9.16 |
| 2015-09-16 | 9.89 |
| 2015-09-15 | 7.22 |
| 2015-09-14 | 8.19 |
| 2015-09-11 | 7.71 |
| 2015-09-10 | 7.95 |
| 2015-09-09 | 10.61 |
| 2015-09-08 | 6.50 |
| 2015-09-07 | 3.11 |
| 2015-09-04 | 4.08 |
| 2015-09-02 | 4.56 |
| 2015-09-01 | 5.53 |
| 2015-08-31 | 8.19 |
| 2015-08-28 | 8.43 |
| 2015-08-27 | 9.16 |
| 2015-08-26 | 5.05 |
| 2015-08-25 | 6.98 |
| 2015-08-24 | 6.01 |
| 2015-08-21 | 11.82 |
| 2015-08-20 | 13.52 |
| 2015-08-19 | 15.21 |
| 2015-08-18 | 16.66 |
| 2015-08-17 | 18.60 |
| 2015-08-14 | 19.33 |
| 2015-08-13 | 19.33 |
| 2015-08-12 | 18.60 |
| 2015-08-11 | 21.51 |
| 2015-08-10 | 21.26 |
| 2015-08-07 | 21.51 |
| 2015-08-06 | 21.02 |
| 2015-08-05 | 21.51 |
| 2015-08-04 | 21.02 |
| 2015-08-03 | 21.02 |
| 2015-07-31 | 21.99 |
| 2015-07-30 | 21.51 |
| 2015-07-29 | 22.23 |
| 2015-07-28 | 21.75 |
| 2015-07-27 | 20.78 |
| 2015-07-24 | 24.41 |
| 2015-07-23 | 25.86 |
| 2015-07-22 | 25.38 |
| 2015-07-21 | 26.59 |
| 2015-07-20 | 25.86 |
| 2015-07-17 | 26.10 |
| 2015-07-16 | 24.65 |
| 2015-07-15 | 24.17 |
| 2015-07-14 | 24.41 |
| 2015-07-13 | 25.14 |
| 2015-07-10 | 23.44 |
| 2015-07-09 | 21.02 |
| 2015-07-08 | 16.66 |
| 2015-07-07 | 23.68 |
| 2015-07-06 | 25.14 |
| 2015-07-03 | 29.01 |
| 2015-07-02 | 30.22 |
| 2015-06-30 | 29.98 |
| 2015-06-29 | 28.77 |
| 2015-06-26 | 31.91 |
| 2015-06-25 | 34.33 |
| 2015-06-24 | 35.06 |
| 2015-06-23 | 34.58 |
| 2015-06-22 | 33.37 |
| 2015-06-19 | 31.67 |
| 2015-06-18 | 31.19 |
| 2015-06-17 | 31.19 |
| 2015-06-16 | 30.46 |
| 2015-06-15 | 31.67 |
| 2015-06-12 | 34.09 |
| 2015-06-11 | 32.40 |
| 2015-06-10 | 30.94 |
| 2015-06-09 | 32.64 |
| 2015-06-08 | 34.09 |
| 2015-06-05 | 33.61 |
| 2015-06-04 | 35.30 |
| 2015-06-03 | 35.54 |
| 2015-06-02 | 34.82 |
| 2015-06-01 | 35.54 |
| 2015-05-29 | 34.58 |
| 2015-05-28 | 37.96 |
| 2015-05-27 | 37.48 |
| 2015-05-26 | 38.69 |
| 2015-05-22 | 37.00 |
| 2015-05-21 | 34.82 |
| 2015-05-20 | 34.82 |
| 2015-05-19 | 35.30 |
| 2015-05-18 | 34.58 |
| 2015-05-15 | 35.79 |
| 2015-05-14 | 33.37 |
| 2015-05-13 | 33.12 |
| 2015-05-12 | 33.85 |
| 2015-05-11 | 35.30 |
| 2015-05-08 | 34.58 |
| 2015-05-07 | 33.12 |
| 2015-05-06 | 35.06 |
| 2015-05-05 | 35.54 |
| 2015-05-04 | 37.48 |
| 2015-04-30 | 37.24 |
| 2015-04-29 | 38.69 |
| 2015-04-28 | 39.03 |
| 2015-04-27 | 39.03 |
| 2015-04-24 | 36.86 |
| 2015-04-23 | 35.66 |
| 2015-04-22 | 36.38 |
| 2015-04-21 | 36.14 |
| 2015-04-20 | 32.29 |
| 2015-04-17 | 35.18 |
| 2015-04-16 | 35.42 |
| 2015-04-15 | 34.94 |
| 2015-04-14 | 34.70 |
| 2015-04-13 | 36.62 |
| 2015-04-10 | 33.02 |
| 2015-04-09 | 31.33 |
| 2015-04-08 | 27.96 |
| 2015-04-02 | 23.39 |
| 2015-04-01 | 22.43 |
| 2015-03-31 | 21.71 |
| 2015-03-30 | 21.47 |
| 2015-03-27 | 19.55 |
| 2015-03-26 | 19.79 |
| 2015-03-25 | 20.03 |
| 2015-03-24 | 19.06 |
| 2015-03-23 | 19.55 |
| 2015-03-20 | 19.06 |
| 2015-03-19 | 19.31 |
| 2015-03-18 | 17.86 |
| 2015-03-17 | 16.90 |
| 2015-03-16 | 16.90 |
| 2015-03-13 | 16.18 |
| 2015-03-12 | 16.18 |
| 2015-03-11 | 15.70 |
| 2015-03-10 | 16.66 |
| 2015-03-09 | 17.62 |
| 2015-03-06 | 17.86 |
| 2015-03-05 | 17.62 |
| 2015-03-04 | 18.58 |
| 2015-03-03 | 20.03 |
| 2015-03-02 | 20.75 |
| 2015-02-27 | 20.75 |
| 2015-02-26 | 21.23 |
| 2015-02-25 | 20.27 |
| 2015-02-24 | 20.27 |
| 2015-02-23 | 20.75 |
| 2015-02-18 | 20.51 |
| 2015-02-17 | 20.75 |
| 2015-02-16 | 20.27 |
| 2015-02-13 | 20.03 |
| 2015-02-12 | 18.82 |
| 2015-02-11 | 18.10 |
| 2015-02-10 | 19.31 |
| 2015-02-09 | 19.06 |
| 2015-02-06 | 20.03 |
| 2015-02-05 | 20.51 |
| 2015-02-04 | 19.79 |
| 2015-02-03 | 19.06 |
| 2015-02-02 | 18.82 |
| 2015-01-30 | 19.06 |
| 2015-01-29 | 19.55 |
| 2015-01-28 | 20.75 |
| 2015-01-27 | 20.51 |
| 2015-01-26 | 20.99 |
| 2015-01-23 | 20.51 |
| 2015-01-22 | 19.31 |
| 2015-01-21 | 18.34 |
| 2015-01-20 | 16.42 |
| 2015-01-19 | 15.22 |
| 2015-01-16 | 17.14 |
| 2015-01-15 | 18.34 |
| 2015-01-14 | 17.14 |
| 2015-01-13 | 17.86 |
| 2015-01-12 | 16.90 |
| 2015-01-09 | 16.42 |
| 2015-01-08 | 15.94 |
| 2015-01-07 | 14.98 |
| 2015-01-06 | 13.77 |
| 2015-01-05 | 15.22 |
| 2015-01-02 | 15.70 |
| 2014-12-31 | 14.98 |
| 2014-12-30 | 13.77 |
| 2014-12-29 | 15.46 |
| 2014-12-24 | 13.77 |
| 2014-12-23 | 13.53 |
| 2014-12-22 | 14.01 |
| 2014-12-19 | 12.57 |
| 2014-12-18 | 10.89 |
| 2014-12-17 | 9.92 |
| 2014-12-16 | 10.16 |
| 2014-12-15 | 12.09 |
| 2014-12-12 | 13.05 |
| 2014-12-11 | 13.53 |
| 2014-12-10 | 14.25 |
| 2014-12-09 | 14.01 |
| 2014-12-08 | 16.66 |
| 2014-12-05 | 16.42 |
| 2014-12-04 | 15.94 |
| 2014-12-03 | 13.77 |
| 2014-12-02 | 14.73 |
| 2014-12-01 | 13.29 |
| 2014-11-28 | 16.42 |
| 2014-11-27 | 16.66 |
| 2014-11-26 | 17.38 |
| 2014-11-25 | 15.94 |
| 2014-11-24 | 16.18 |
| 2014-11-21 | 14.01 |
| 2014-11-20 | 13.05 |
| 2014-11-19 | 13.53 |
| 2014-11-18 | 14.25 |
| 2014-11-17 | 15.46 |
| 2014-11-14 | 16.90 |
| 2014-11-13 | 16.66 |
| 2014-11-12 | 16.18 |
| 2014-11-11 | 15.46 |
| 2014-11-10 | 15.46 |
| 2014-11-07 | 14.25 |
| 2014-11-06 | 14.98 |
| 2014-11-05 | 15.22 |
| 2014-11-04 | 15.94 |
| 2014-11-03 | 15.94 |
| 2014-10-31 | 16.42 |
| 2014-10-30 | 14.98 |
| 2014-10-29 | 15.75 |
| 2014-10-28 | 14.34 |
| 2014-10-27 | 12.47 |
| 2014-10-24 | 13.17 |
| 2014-10-23 | 13.41 |
| 2014-10-22 | 13.64 |
| 2014-10-21 | 12.24 |
| 2014-10-20 | 12.00 |
| 2014-10-17 | 12.00 |
| 2014-10-16 | 11.07 |
| 2014-10-15 | 12.47 |
| 2014-10-14 | 12.00 |
| 2014-10-13 | 12.47 |
| 2014-10-10 | 12.00 |
| 2014-10-09 | 14.11 |
| 2014-10-08 | 12.94 |
| 2014-10-07 | 13.64 |
| 2014-10-06 | 13.17 |
| 2014-10-03 | 12.00 |
| 2014-09-30 | 11.30 |
| 2014-09-29 | 12.71 |
| 2014-09-26 | 14.81 |
| 2014-09-25 | 15.28 |
| 2014-09-24 | 15.98 |
| 2014-09-23 | 15.75 |
| 2014-09-22 | 15.98 |
| 2014-09-19 | 17.85 |
| 2014-09-18 | 17.15 |
| 2014-09-17 | 18.32 |
| 2014-09-16 | 17.15 |
| 2014-09-15 | 18.08 |
| 2014-09-12 | 19.02 |
| 2014-09-11 | 19.49 |
| 2014-09-10 | 19.49 |
| 2014-09-08 | 21.59 |
| 2014-09-05 | 21.82 |
| 2014-09-04 | 22.06 |
| 2014-09-03 | 22.29 |
| 2014-09-02 | 19.49 |
| 2014-09-01 | 19.25 |
| 2014-08-29 | 19.49 |
| 2014-08-28 | 19.49 |
| 2014-08-27 | 20.19 |
| 2014-08-26 | 21.12 |
| 2014-08-25 | 21.36 |
| 2014-08-22 | 20.89 |
| 2014-08-21 | 20.66 |
| 2014-08-20 | 21.12 |
| 2014-08-19 | 20.89 |
| 2014-08-18 | 20.19 |
| 2014-08-15 | 20.19 |
| 2014-08-14 | 19.49 |
| 2014-08-13 | 19.95 |
| 2014-08-12 | 18.78 |
| 2014-08-11 | 18.78 |
| 2014-08-08 | 17.15 |
| 2014-08-07 | 17.62 |
| 2014-08-06 | 18.32 |
| 2014-08-05 | 18.32 |
| 2014-08-04 | 18.55 |
| 2014-08-01 | 18.08 |
| 2014-07-31 | 19.49 |
| 2014-07-30 | 19.25 |
| 2014-07-29 | 18.55 |
| 2014-07-28 | 17.38 |
| 2014-07-25 | 16.68 |
| 2014-07-24 | 15.98 |
| 2014-07-23 | 15.51 |
| 2014-07-22 | 14.81 |
| 2014-07-21 | 12.47 |
| 2014-07-18 | 12.94 |
| 2014-07-17 | 13.41 |
| 2014-07-16 | 13.41 |
| 2014-07-15 | 12.94 |
| 2014-07-14 | 12.71 |
| 2014-07-11 | 12.00 |
| 2014-07-10 | 11.77 |
| 2014-07-09 | 11.54 |
| 2014-07-08 | 13.17 |
| 2014-07-07 | 13.41 |
| 2014-07-04 | 13.41 |
| 2014-07-03 | 13.17 |
| 2014-07-02 | 13.41 |
| 2014-06-30 | 11.07 |
| 2014-06-27 | 11.07 |
| 2014-06-26 | 11.30 |
| 2014-06-25 | 9.67 |
| 2014-06-24 | 9.67 |
| 2014-06-23 | 9.20 |
| 2014-06-20 | 11.30 |
| 2014-06-19 | 11.07 |
| 2014-06-18 | 11.07 |
| 2014-06-17 | 11.07 |
| 2014-06-16 | 11.54 |
| 2014-06-13 | 11.54 |
| 2014-06-12 | 10.83 |
| 2014-06-11 | 10.83 |
| 2014-06-10 | 10.83 |
| 2014-06-09 | 9.90 |
| 2014-06-06 | 9.43 |
| 2014-06-05 | 10.13 |
| 2014-06-04 | 10.13 |
| 2014-06-03 | 10.60 |
| 2014-05-30 | 9.90 |
| 2014-05-29 | 9.43 |
| 2014-05-28 | 9.90 |
| 2014-05-27 | 8.96 |
| 2014-05-26 | 8.96 |
| 2014-05-23 | 8.96 |
| 2014-05-22 | 8.73 |
| 2014-05-21 | 8.26 |
| 2014-05-20 | 7.79 |
| 2014-05-19 | 7.09 |
| 2014-05-16 | 7.09 |
| 2014-05-15 | 7.33 |
| 2014-05-14 | 6.86 |
| 2014-05-13 | 5.69 |
| 2014-05-12 | 5.46 |
| 2014-05-09 | 3.35 |
| 2014-05-08 | 3.12 |
| 2014-05-07 | 2.65 |
| 2014-05-05 | 3.59 |
| 2014-05-02 | 4.99 |
| 2014-04-30 | 4.05 |
| 2014-04-29 | 5.92 |
| 2014-04-28 | 4.29 |
| 2014-04-25 | 4.29 |
| 2014-04-24 | 6.15 |
| 2014-04-23 | 5.91 |
| 2014-04-22 | 7.07 |
| 2014-04-17 | 7.07 |
| 2014-04-16 | 6.84 |
| 2014-04-15 | 6.38 |
| 2014-04-14 | 8.24 |
| 2014-04-11 | 8.00 |
| 2014-04-10 | 9.17 |
| 2014-04-09 | 7.54 |
| 2014-04-08 | 6.38 |
| 2014-04-07 | 4.98 |
| 2014-04-04 | 5.68 |
| 2014-04-03 | 5.91 |
| 2014-04-02 | 5.68 |
| 2014-04-01 | 5.68 |
| 2014-03-31 | 4.06 |
| 2014-03-28 | 3.82 |
| 2014-03-27 | 2.66 |
| 2014-03-26 | 3.13 |
| 2014-03-25 | 2.43 |
| 2014-03-24 | 2.89 |
| 2014-03-21 | 1.04 |
| 2014-03-20 | -0.36 |
| 2014-03-19 | 1.50 |
| 2014-03-18 | 1.50 |
| 2014-03-17 | 1.04 |
| 2014-03-14 | 1.50 |
| 2014-03-13 | 2.43 |
| 2014-03-12 | 3.13 |
| 2014-03-11 | 4.29 |
| 2014-03-10 | 4.29 |
| 2014-03-07 | 6.38 |
| 2014-03-06 | 6.38 |
| 2014-03-05 | 5.91 |
| 2014-03-04 | 6.15 |
| 2014-03-03 | 5.45 |
| 2014-02-28 | 6.84 |
| 2014-02-27 | 7.07 |
| 2014-02-26 | 5.22 |
| 2014-02-25 | 4.75 |
| 2014-02-24 | 4.75 |
| 2014-02-21 | 5.68 |
| 2014-02-20 | 4.98 |
| 2014-02-19 | 5.91 |
| 2014-02-18 | 5.68 |
| 2014-02-17 | 5.22 |
| 2014-02-14 | 4.75 |
| 2014-02-13 | 3.82 |
| 2014-02-12 | 4.52 |
| 2014-02-11 | 2.89 |
| 2014-02-10 | 1.04 |
| 2014-02-07 | 1.27 |
| 2014-02-06 | 0.34 |
| 2014-02-05 | -0.36 |
| 2014-02-04 | 0.34 |
| 2014-01-30 | 3.13 |
| 2014-01-29 | 3.59 |
| 2014-01-28 | 2.89 |
| 2014-01-27 | 2.89 |
| 2014-01-24 | 4.98 |
| 2014-01-23 | 6.61 |
| 2014-01-22 | 8.00 |
| 2014-01-21 | 7.77 |
| 2014-01-20 | 7.31 |
| 2014-01-17 | 8.47 |
| 2014-01-16 | 7.77 |
| 2014-01-15 | 7.31 |
| 2014-01-14 | 6.84 |
| 2014-01-13 | 7.31 |
| 2014-01-10 | 7.07 |
| 2014-01-09 | 6.61 |
| 2014-01-08 | 7.77 |
| 2014-01-07 | 6.38 |
| 2014-01-06 | 6.15 |
| 2014-01-03 | 6.84 |
| 2014-01-02 | 9.17 |
| 2013-12-31 | 8.93 |
| 2013-12-30 | 8.93 |
| 2013-12-27 | 8.93 |
| 2013-12-24 | 8.70 |
| 2013-12-23 | 7.54 |
| 2013-12-20 | 6.84 |
| 2013-12-19 | 7.07 |
| 2013-12-18 | 8.47 |
| 2013-12-17 | 8.00 |
| 2013-12-16 | 8.24 |
| 2013-12-13 | 8.93 |
| 2013-12-12 | 8.93 |
| 2013-12-11 | 9.17 |
| 2013-12-10 | 11.26 |
| 2013-12-09 | 11.49 |
| 2013-12-06 | 11.49 |
| 2013-12-05 | 11.02 |
| 2013-12-04 | 11.26 |
| 2013-12-03 | 11.95 |
| 2013-12-02 | 12.42 |
| 2013-11-29 | 11.95 |
| 2013-11-28 | 11.49 |
| 2013-11-27 | 11.49 |
| 2013-11-26 | 11.26 |
| 2013-11-25 | 11.26 |
| 2013-11-22 | 10.79 |
| 2013-11-21 | 10.33 |
| 2013-11-20 | 11.02 |
| 2013-11-19 | 10.79 |
| 2013-11-18 | 10.79 |
| 2013-11-15 | 7.77 |
| 2013-11-14 | 5.91 |
| 2013-11-13 | 5.22 |
| 2013-11-12 | 7.31 |
| 2013-11-11 | 8.00 |
| 2013-11-08 | 6.38 |
| 2013-11-07 | 6.84 |
| 2013-11-06 | 7.54 |
| 2013-11-05 | 7.77 |
| 2013-11-04 | 8.47 |
| 2013-11-01 | 8.70 |
| 2013-10-31 | 8.47 |
| 2013-10-30 | 9.26 |
| 2013-10-29 | 7.22 |
| 2013-10-28 | 6.99 |
| 2013-10-25 | 6.31 |
| 2013-10-24 | 6.99 |
| 2013-10-23 | 7.67 |
| 2013-10-22 | 9.03 |
| 2013-10-21 | 9.48 |
| 2013-10-18 | 9.03 |
| 2013-10-17 | 7.67 |
| 2013-10-16 | 8.35 |
| 2013-10-15 | 9.26 |
| 2013-10-11 | 8.80 |
| 2013-10-10 | 7.44 |
| 2013-10-09 | 7.90 |
| 2013-10-08 | 8.58 |
| 2013-10-07 | 7.44 |
| 2013-10-04 | 8.12 |
| 2013-10-03 | 8.58 |
| 2013-10-02 | 7.44 |
| 2013-09-30 | 6.99 |
| 2013-09-27 | 8.35 |
| 2013-09-26 | 8.12 |
| 2013-09-25 | 8.35 |
| 2013-09-24 | 8.35 |
| 2013-09-23 | 9.26 |
| 2013-09-19 | 9.71 |
| 2013-09-18 | 7.90 |
| 2013-09-17 | 8.12 |
| 2013-09-16 | 8.80 |
| 2013-09-13 | 6.99 |
| 2013-09-12 | 7.22 |
| 2013-09-11 | 6.99 |
| 2013-09-10 | 6.99 |
| 2013-09-09 | 6.08 |
| 2013-09-06 | 5.63 |
| 2013-09-05 | 5.40 |
| 2013-09-04 | 4.04 |
| 2013-09-03 | 4.27 |
| 2013-09-02 | 3.59 |
| 2013-08-30 | 1.10 |
| 2013-08-29 | 1.10 |
| 2013-08-28 | 0.42 |
| 2013-08-27 | 2.00 |
| 2013-08-26 | 2.68 |
| 2013-08-23 | 1.78 |
| 2013-08-22 | 2.00 |
| 2013-08-21 | 1.55 |
| 2013-08-20 | 1.78 |
| 2013-08-19 | 4.27 |
| 2013-08-16 | 4.72 |
| 2013-08-15 | 4.72 |
| 2013-08-13 | 4.95 |
| 2013-08-12 | 3.36 |
| 2013-08-09 | 1.10 |
| 2013-08-08 | 0.87 |
| 2013-08-07 | 0.19 |
| 2013-08-06 | 1.78 |
| 2013-08-05 | 3.36 |
| 2013-08-02 | 2.91 |
| 2013-08-01 | 2.68 |
| 2013-07-31 | 1.55 |
| 2013-07-30 | 2.00 |
| 2013-07-29 | 1.78 |
| 2013-07-26 | 2.23 |
| 2013-07-25 | 1.78 |
| 2013-07-24 | 2.23 |
| 2013-07-23 | 1.78 |
| 2013-07-22 | -0.72 |
| 2013-07-19 | -0.49 |
| 2013-07-18 | -0.72 |
| 2013-07-17 | -0.49 |
| 2013-07-16 | -0.94 |
| 2013-07-15 | -1.17 |
| 2013-07-12 | -1.40 |
| 2013-07-11 | -0.04 |
| 2013-07-10 | -2.76 |
| 2013-07-09 | -3.66 |
| 2013-07-08 | -4.12 |
| 2013-07-05 | -2.76 |
| 2013-07-04 | -4.57 |
| 2013-07-03 | -6.16 |
| 2013-07-02 | -3.89 |
| 2013-06-28 | -3.21 |
| 2013-06-27 | -4.80 |
| 2013-06-26 | -5.25 |
| 2013-06-25 | -7.52 |
| 2013-06-24 | -7.74 |
| 2013-06-21 | -5.70 |
| 2013-06-20 | -5.25 |
| 2013-06-19 | -2.30 |
| 2013-06-18 | -1.40 |
| 2013-06-17 | -1.40 |
| 2013-06-14 | -2.76 |
| 2013-06-13 | -2.98 |
| 2013-06-11 | -1.40 |
| 2013-06-10 | -0.26 |
| 2013-06-07 | -0.49 |
| 2013-06-06 | 0.42 |
| 2013-06-05 | 1.55 |
| 2013-06-04 | 2.46 |
| 2013-06-03 | 2.46 |
| 2013-05-31 | 2.91 |
| 2013-05-30 | 3.36 |
| 2013-05-29 | 3.36 |
| 2013-05-28 | 5.18 |
| 2013-05-27 | 4.04 |
| 2013-05-24 | 3.82 |
| 2013-05-23 | 3.59 |
| 2013-05-22 | 6.54 |
| 2013-05-21 | 6.99 |
| 2013-05-20 | 7.44 |
| 2013-05-16 | 5.40 |
| 2013-05-15 | 5.40 |
| 2013-05-14 | 4.95 |
| 2013-05-13 | 4.72 |
| 2013-05-10 | 6.54 |
| 2013-05-09 | 6.08 |
| 2013-05-08 | 5.63 |
| 2013-05-07 | 4.95 |
| 2013-05-06 | 4.50 |
| 2013-05-03 | 3.59 |
| 2013-05-02 | 3.59 |
| 2013-04-30 | 3.59 |
| 2013-04-29 | 2.91 |
| 2013-04-26 | 3.14 |
| 2013-04-25 | 2.24 |
| 2013-04-24 | 1.34 |
| 2013-04-23 | -0.69 |
| 2013-04-22 | 0.44 |
| 2013-04-19 | 0.66 |
| 2013-04-18 | -1.82 |
| 2013-04-17 | -1.59 |
| 2013-04-16 | -1.14 |
| 2013-04-15 | -0.92 |
| 2013-04-12 | 0.89 |
| 2013-04-11 | 0.44 |
| 2013-04-10 | 0.44 |
| 2013-04-09 | -0.24 |
| 2013-04-08 | -0.92 |
| 2013-04-05 | -0.92 |
| 2013-04-03 | 1.79 |
| 2013-04-02 | 2.24 |
| 2013-03-28 | 1.79 |
| 2013-03-27 | 2.24 |
| 2013-03-26 | 1.79 |
| 2013-03-25 | 1.56 |
| 2013-03-22 | 0.89 |
| 2013-03-21 | 1.34 |
| 2013-03-20 | 1.56 |
| 2013-03-19 | -0.01 |
| 2013-03-18 | 0.44 |
| 2013-03-15 | 2.46 |
| 2013-03-14 | 2.91 |
| 2013-03-13 | 2.69 |
| 2013-03-12 | 4.26 |
| 2013-03-11 | 5.16 |
| 2013-03-08 | 5.16 |
| 2013-03-07 | 3.59 |
| 2013-03-06 | 3.36 |
| 2013-03-05 | 2.46 |
| 2013-03-04 | 2.46 |
| 2013-03-01 | 4.04 |
| 2013-02-28 | 4.49 |
| 2013-02-27 | 2.69 |
| 2013-02-26 | 2.24 |
| 2013-02-25 | 3.81 |
| 2013-02-22 | 3.59 |
| 2013-02-21 | 4.04 |
| 2013-02-20 | 5.84 |
| 2013-02-19 | 5.16 |
| 2013-02-18 | 6.29 |
| 2013-02-15 | 6.52 |
| 2013-02-14 | 6.52 |
| 2013-02-08 | 5.84 |
| 2013-02-07 | 5.39 |
| 2013-02-06 | 5.61 |
| 2013-02-05 | 5.16 |
| 2013-02-04 | 7.64 |
| 2013-02-01 | 7.64 |
| 2013-01-31 | 7.87 |
| 2013-01-30 | 8.09 |
| 2013-01-29 | 7.64 |
| 2013-01-28 | 7.64 |
| 2013-01-25 | 7.19 |
| 2013-01-24 | 7.19 |
| 2013-01-23 | 7.42 |
| 2013-01-22 | 7.19 |
| 2013-01-21 | 7.19 |
| 2013-01-18 | 7.19 |
| 2013-01-17 | 6.07 |
| 2013-01-16 | 6.07 |
| 2013-01-15 | 6.29 |
| 2013-01-14 | 6.29 |
| 2013-01-11 | 5.84 |
| 2013-01-10 | 6.29 |
| 2013-01-09 | 5.61 |
| 2013-01-08 | 4.71 |
| 2013-01-07 | 5.84 |
| 2013-01-04 | 5.84 |
| 2013-01-03 | 6.07 |
| 2013-01-02 | 5.84 |
| 2012-12-31 | 2.91 |
| 2012-12-28 | 3.14 |
| 2012-12-27 | 2.91 |
| 2012-12-24 | 2.24 |
| 2012-12-21 | 2.24 |
| 2012-12-20 | 2.69 |
| 2012-12-19 | 2.91 |
| 2012-12-18 | 2.24 |
| 2012-12-17 | 2.24 |
| 2012-12-14 | 2.91 |
| 2012-12-13 | 2.01 |
| 2012-12-12 | 2.24 |
| 2012-12-11 | 1.34 |
| 2012-12-10 | 1.11 |
| 2012-12-07 | 0.89 |
| 2012-12-06 | 1.11 |
| 2012-12-05 | 1.34 |
| 2012-12-04 | -0.92 |
| 2012-12-03 | -1.14 |
| 2012-11-30 | 0.21 |
| 2012-11-29 | -0.24 |
| 2012-11-28 | -1.37 |
| 2012-11-27 | -0.69 |
| 2012-11-26 | -0.47 |
| 2012-11-23 | -0.24 |
| 2012-11-22 | -1.14 |
| 2012-11-21 | -2.04 |
| 2012-11-20 | -3.39 |
| 2012-11-19 | -3.17 |
| 2012-11-16 | -4.29 |
| 2012-11-15 | -4.07 |
| 2012-11-14 | -2.72 |
| 2012-11-13 | -3.84 |
| 2012-11-12 | -2.72 |
| 2012-11-09 | -2.94 |
| 2012-11-08 | -2.27 |
| 2012-11-07 | 0.44 |
| 2012-11-06 | -0.24 |
| 2012-11-05 | -0.01 |
| 2012-11-02 | 0.66 |
| 2012-11-01 | -0.92 |
| 2012-10-31 | -1.82 |
| 2012-10-30 | -2.81 |
| 2012-10-29 | -2.37 |
| 2012-10-26 | -2.15 |
| 2012-10-25 | -1.05 |
| 2012-10-24 | -1.27 |
| 2012-10-22 | -1.49 |
| 2012-10-19 | -2.37 |
| 2012-10-18 | -2.37 |
| 2012-10-17 | -2.81 |
| 2012-10-16 | -3.91 |
| 2012-10-15 | -3.91 |
| 2012-10-12 | -4.13 |
| 2012-10-11 | -4.79 |
| 2012-10-10 | -5.01 |
| 2012-10-09 | -5.01 |
| 2012-10-08 | -5.67 |
| 2012-10-05 | -4.79 |
| 2012-10-04 | -5.23 |
| 2012-10-03 | -5.45 |
| 2012-09-28 | -5.45 |
| 2012-09-27 | -5.45 |
| 2012-09-26 | -6.77 |
| 2012-09-25 | -5.89 |
| 2012-09-24 | -6.11 |
| 2012-09-21 | -5.89 |
| 2012-09-20 | -6.55 |
| 2012-09-19 | -5.23 |
| 2012-09-18 | -6.55 |
| 2012-09-17 | -6.33 |
| 2012-09-14 | -6.55 |
| 2012-09-13 | -8.96 |
| 2012-09-12 | -8.74 |
| 2012-09-11 | -9.84 |
| 2012-09-10 | -9.84 |
| 2012-09-07 | -9.84 |
| 2012-09-06 | -12.75 |
| 2012-09-05 | -13.36 |
| 2012-09-04 | -12.13 |
| 2012-09-03 | -11.38 |
| 2012-08-31 | -11.82 |
| 2012-08-30 | -11.60 |
| 2012-08-29 | -10.50 |
| 2012-08-28 | -10.28 |
| 2012-08-27 | -10.28 |
| 2012-08-24 | -10.06 |
| 2012-08-23 | -8.96 |
| 2012-08-22 | -10.06 |
| 2012-08-21 | -8.96 |
| 2012-08-20 | -9.18 |
| 2012-08-17 | -8.96 |
| 2012-08-16 | -9.84 |
| 2012-08-15 | -9.40 |
| 2012-08-14 | -8.30 |
| 2012-08-13 | -9.40 |
| 2012-08-10 | -9.18 |
| 2012-08-09 | -8.52 |
| 2012-08-08 | -9.62 |
| 2012-08-07 | -9.40 |
| 2012-08-06 | -9.84 |
| 2012-08-03 | -11.16 |
| 2012-08-02 | -10.94 |
| 2012-08-01 | -10.72 |
| 2012-07-31 | -10.72 |
| 2012-07-30 | -11.38 |
| 2012-07-27 | -12.92 |
| 2012-07-26 | -14.68 |
| 2012-07-25 | -14.77 |
| 2012-07-24 | -14.86 |
| 2012-07-23 | -14.07 |
| 2012-07-20 | -11.38 |
| 2012-07-19 | -11.60 |
| 2012-07-18 | -13.19 |
| 2012-07-17 | -12.22 |
| 2012-07-16 | -13.80 |
| 2012-07-13 | -13.89 |
| 2012-07-12 | -14.15 |
| 2012-07-11 | -12.31 |
| 2012-07-10 | -12.48 |
| 2012-07-09 | -12.31 |
| 2012-07-06 | -10.72 |
| 2012-07-05 | -10.50 |
| 2012-07-04 | -11.16 |
| 2012-07-03 | -10.94 |
| 2012-06-29 | -12.22 |
| 2012-06-28 | -14.15 |
| 2012-06-27 | -13.36 |
| 2012-06-26 | -14.24 |
| 2012-06-25 | -14.68 |
| 2012-06-22 | -14.24 |
| 2012-06-21 | -13.01 |
| 2012-06-20 | -12.04 |
| 2012-06-19 | -12.39 |
| 2012-06-18 | -12.31 |
| 2012-06-15 | -13.01 |
| 2012-06-14 | -15.03 |
| 2012-06-13 | -14.33 |
| 2012-06-12 | -15.03 |
| 2012-06-11 | -14.77 |
| 2012-06-08 | -16.88 |
| 2012-06-07 | -16.09 |
| 2012-06-06 | -16.53 |
| 2012-06-05 | -18.29 |
| 2012-06-04 | -18.64 |
| 2012-06-01 | -16.70 |
| 2012-05-31 | -16.53 |
| 2012-05-30 | -16.62 |
| 2012-05-29 | -15.12 |
| 2012-05-28 | -16.18 |
| 2012-05-25 | -16.62 |
| 2012-05-24 | -16.88 |
| 2012-05-23 | -16.53 |
| 2012-05-22 | -15.30 |
| 2012-05-21 | -15.74 |
| 2012-05-18 | -15.82 |
| 2012-05-17 | -14.68 |
| 2012-05-16 | -14.59 |
| 2012-05-15 | -11.82 |
| 2012-05-14 | -12.66 |
| 2012-05-11 | -11.60 |
| 2012-05-10 | -10.50 |
| 2012-05-09 | -10.06 |
| 2012-05-08 | -9.18 |
| 2012-05-07 | -9.18 |
| 2012-05-04 | -6.55 |
| 2012-05-03 | -5.89 |
| 2012-05-02 | -5.45 |
| 2012-04-30 | -6.55 |
| 2012-04-27 | -8.08 |
| 2012-04-26 | -7.82 |
| 2012-04-25 | -8.48 |
| 2012-04-24 | -8.48 |
| 2012-04-23 | -8.69 |
| 2012-04-20 | -7.17 |
| 2012-04-19 | -6.95 |
| 2012-04-18 | -7.82 |
| 2012-04-17 | -8.91 |
| 2012-04-16 | -8.69 |
| 2012-04-13 | -8.26 |
| 2012-04-12 | -10.01 |
| 2012-04-11 | -10.88 |
| 2012-04-10 | -10.01 |
| 2012-04-05 | -8.91 |
| 2012-04-03 | -8.04 |
| 2012-04-02 | -9.35 |
| 2012-03-30 | -9.13 |
| 2012-03-29 | -8.91 |
| 2012-03-28 | -7.60 |
| 2012-03-27 | -6.73 |
| 2012-03-26 | -8.48 |
| 2012-03-23 | -8.69 |
| 2012-03-22 | -7.60 |
| 2012-03-21 | -7.60 |
| 2012-03-20 | -7.60 |
| 2012-03-19 | -6.73 |
| 2012-03-16 | -5.64 |
| 2012-03-15 | -5.64 |
| 2012-03-14 | -5.85 |
| 2012-03-13 | -5.85 |
| 2012-03-12 | -6.73 |
| 2012-03-09 | -6.95 |
| 2012-03-08 | -7.82 |
| 2012-03-07 | -9.13 |
| 2012-03-06 | -8.26 |
| 2012-03-05 | -6.73 |
| 2012-03-02 | -4.76 |
| 2012-03-01 | -5.64 |
| 2012-02-29 | -4.54 |
| 2012-02-28 | -4.76 |
| 2012-02-27 | -6.51 |
| 2012-02-24 | -5.85 |
| 2012-02-23 | -5.64 |
| 2012-02-22 | -4.98 |
| 2012-02-21 | -5.42 |
| 2012-02-20 | -5.64 |
| 2012-02-17 | -5.42 |
| 2012-02-16 | -6.29 |
| 2012-02-15 | -5.64 |
| 2012-02-14 | -7.82 |
| 2012-02-13 | -7.82 |
| 2012-02-10 | -8.48 |
| 2012-02-09 | -7.38 |
| 2012-02-08 | -7.38 |
| 2012-02-07 | -8.91 |
| 2012-02-06 | -8.69 |
| 2012-02-03 | -8.69 |
| 2012-02-02 | -8.69 |
| 2012-02-01 | -10.22 |
| 2012-01-31 | -10.44 |
| 2012-01-30 | -11.10 |
| 2012-01-27 | -9.57 |
| 2012-01-26 | -10.01 |
| 2012-01-20 | -11.53 |
| 2012-01-19 | -11.97 |
| 2012-01-18 | -13.15 |
| 2012-01-17 | -13.41 |
| 2012-01-16 | -16.30 |
| 2012-01-13 | -15.33 |
| 2012-01-12 | -15.77 |
| 2012-01-11 | -15.51 |
| 2012-01-10 | -16.30 |
| 2012-01-09 | -16.65 |
| 2012-01-06 | -18.13 |
| 2012-01-05 | -17.00 |
| 2012-01-04 | -17.43 |
| 2012-01-03 | -16.91 |
| 2011-12-30 | -18.83 |
| 2011-12-29 | -19.09 |
| 2011-12-28 | -18.48 |
| 2011-12-23 | -17.96 |
| 2011-12-22 | -19.09 |
| 2011-12-21 | -19.00 |
| 2011-12-20 | -20.40 |
| 2011-12-19 | -20.40 |
| 2011-12-16 | -19.35 |
| 2011-12-15 | -20.58 |
| 2011-12-14 | -19.27 |
| 2011-12-13 | -18.74 |
| 2011-12-12 | -18.39 |
| 2011-12-09 | -18.31 |
| 2011-12-08 | -15.86 |
| 2011-12-07 | -15.33 |
| 2011-12-06 | -16.65 |
| 2011-12-05 | -15.51 |
| 2011-12-02 | -16.03 |
| 2011-12-01 | -16.30 |
| 2011-11-30 | -20.93 |
| 2011-11-29 | -19.70 |
| 2011-11-28 | -20.58 |
| 2011-11-25 | -22.15 |
| 2011-11-24 | -21.01 |
| 2011-11-23 | -21.45 |
| 2011-11-22 | -19.79 |
| 2011-11-21 | -19.88 |
| 2011-11-18 | -18.74 |
| 2011-11-17 | -17.43 |
| 2011-11-16 | -16.91 |
| 2011-11-15 | -15.16 |
| 2011-11-14 | -14.11 |
| 2011-11-11 | -15.95 |
| 2011-11-10 | -16.82 |
| 2011-11-09 | -12.19 |
| 2011-11-08 | -13.50 |
| 2011-11-07 | -13.67 |
| 2011-11-04 | -12.89 |
| 2011-11-03 | -15.68 |
| 2011-11-02 | -13.24 |
| 2011-11-01 | -15.07 |
| 2011-10-31 | -12.80 |
| 2011-10-28 | -11.97 |
| 2011-10-27 | -13.68 |
| 2011-10-26 | -16.19 |
| 2011-10-25 | -16.70 |
| 2011-10-24 | -17.38 |
| 2011-10-21 | -20.54 |
| 2011-10-20 | -20.80 |
| 2011-10-19 | -19.52 |
| 2011-10-18 | -20.62 |
| 2011-10-17 | -17.13 |
| 2011-10-14 | -18.75 |
| 2011-10-13 | -17.47 |
| 2011-10-12 | -19.35 |
| 2011-10-11 | -20.20 |
| 2011-10-10 | -21.99 |
| 2011-10-07 | -22.07 |
| 2011-10-06 | -24.29 |
| 2011-10-04 | -28.30 |
| 2011-10-03 | -25.91 |
| 2011-09-30 | -22.67 |
| 2011-09-28 | -20.80 |
| 2011-09-27 | -20.28 |
| 2011-09-26 | -23.35 |
| 2011-09-23 | -22.24 |
| 2011-09-22 | -21.14 |
| 2011-09-21 | -17.38 |
| 2011-09-20 | -16.36 |
| 2011-09-19 | -17.04 |
| 2011-09-16 | -14.53 |
| 2011-09-15 | -15.59 |
| 2011-09-14 | -16.19 |
| 2011-09-12 | -16.45 |
| 2011-09-09 | -13.04 |
| 2011-09-08 | -12.82 |
| 2011-09-07 | -12.40 |
| 2011-09-06 | -13.89 |
| 2011-09-05 | -14.10 |
| 2011-09-02 | -11.76 |
| 2011-09-01 | -10.27 |
| 2011-08-31 | -10.48 |
| 2011-08-30 | -11.76 |
| 2011-08-29 | -13.25 |
| 2011-08-26 | -14.74 |
| 2011-08-25 | -13.89 |
| 2011-08-24 | -15.00 |
| 2011-08-23 | -13.46 |
| 2011-08-22 | -15.00 |
| 2011-08-19 | -15.42 |
| 2011-08-18 | -13.04 |
| 2011-08-17 | -11.54 |
| 2011-08-16 | -11.97 |
| 2011-08-15 | -11.76 |
| 2011-08-12 | -14.53 |
| 2011-08-11 | -14.53 |
| 2011-08-10 | -13.89 |
| 2011-08-09 | -15.77 |
| 2011-08-08 | -10.69 |
| 2011-08-05 | -8.99 |
| 2011-08-04 | -4.94 |
| 2011-08-03 | -4.30 |
| 2011-08-02 | -2.59 |
| 2011-08-01 | -1.31 |
| 2011-07-29 | -2.59 |
| 2011-07-28 | -1.95 |
| 2011-07-27 | -1.95 |
| 2011-07-26 | -2.17 |
| 2011-07-25 | -3.02 |
| 2011-07-22 | -2.38 |
| 2011-07-21 | -4.51 |
| 2011-07-20 | -4.30 |
| 2011-07-19 | -4.72 |
| 2011-07-18 | -5.36 |
| 2011-07-15 | -4.94 |
| 2011-07-14 | -4.51 |
| 2011-07-13 | -4.72 |
| 2011-07-12 | -5.79 |
| 2011-07-11 | -2.81 |
| 2011-07-08 | -1.31 |
| 2011-07-07 | -2.17 |
| 2011-07-06 | -1.95 |
| 2011-07-05 | -0.89 |
| 2011-07-04 | -0.89 |
| 2011-06-30 | -2.59 |
| 2011-06-29 | -4.08 |
| 2011-06-28 | -3.87 |
| 2011-06-27 | -4.08 |
| 2011-06-24 | -3.66 |
| 2011-06-23 | -5.36 |
| 2011-06-22 | -4.94 |
| 2011-06-21 | -4.94 |
| 2011-06-20 | -6.00 |
| 2011-06-17 | -5.58 |
| 2011-06-16 | -4.51 |
| 2011-06-15 | -3.02 |
| 2011-06-14 | -2.38 |
| 2011-06-13 | -2.38 |
| 2011-06-10 | -2.81 |
| 2011-06-09 | -1.95 |
| 2011-06-08 | -1.74 |
| 2011-06-07 | -0.89 |
| 2011-06-03 | -0.46 |
| 2011-06-02 | 0.60 |
| 2011-06-01 | 2.10 |
| 2011-05-31 | 2.52 |
| 2011-05-30 | 0.18 |
| 2011-05-27 | -0.03 |
| 2011-05-26 | -1.31 |
| 2011-05-25 | -1.74 |
| 2011-05-24 | -1.74 |
| 2011-05-23 | -1.95 |
| 2011-05-20 | 0.18 |
| 2011-05-19 | -0.03 |
| 2011-05-18 | -0.89 |
| 2011-05-17 | -1.53 |
| 2011-05-16 | -1.10 |
| 2011-05-13 | 0.39 |
| 2011-05-12 | -0.89 |
| 2011-05-11 | 0.18 |
| 2011-05-09 | 0.18 |
| 2011-05-06 | -0.67 |
| 2011-05-05 | -0.25 |
| 2011-05-04 | -0.25 |
| 2011-05-03 | 1.24 |
| 2011-04-29 | 1.46 |
| 2011-04-28 | 2.10 |
| 2011-04-27 | 2.39 |
| 2011-04-26 | 2.82 |
| 2011-04-21 | 3.45 |
| 2011-04-20 | 2.18 |
| 2011-04-19 | 0.70 |
| 2011-04-18 | 1.97 |
| 2011-04-15 | 2.61 |
| 2011-04-14 | 2.61 |
| 2011-04-13 | 3.45 |
| 2011-04-12 | 2.61 |
| 2011-04-11 | 4.09 |
| 2011-04-08 | 4.51 |
| 2011-04-07 | 4.09 |
| 2011-04-06 | 3.88 |
| 2011-04-04 | 3.24 |
| 2011-04-01 | 1.76 |
| 2011-03-31 | 0.70 |
| 2011-03-30 | 0.27 |
| 2011-03-29 | -1.21 |
| 2011-03-28 | -1.21 |
| 2011-03-25 | -1.00 |
| 2011-03-24 | -1.85 |
| 2011-03-23 | -2.27 |
| 2011-03-22 | -2.48 |
| 2011-03-21 | -2.91 |
| 2011-03-18 | -4.39 |
| 2011-03-17 | -4.60 |
| 2011-03-16 | -2.91 |
| 2011-03-15 | -3.12 |
| 2011-03-14 | -0.36 |
| 2011-03-11 | -0.79 |
| 2011-03-10 | 0.70 |
| 2011-03-09 | 1.76 |
| 2011-03-08 | 1.33 |
| 2011-03-07 | -0.57 |
| 2011-03-04 | 0.06 |
| 2011-03-03 | -1.21 |
| 2011-03-02 | -1.85 |
| 2011-03-01 | 0.06 |
| 2011-02-28 | -0.15 |
| 2011-02-25 | -1.63 |
| 2011-02-24 | -3.54 |
| 2011-02-23 | -2.06 |
| 2011-02-22 | -1.85 |
| 2011-02-21 | 0.27 |
| 2011-02-18 | 0.70 |
| 2011-02-17 | -0.57 |
| 2011-02-16 | -1.21 |
| 2011-02-15 | -2.27 |
| 2011-02-14 | -1.42 |
| 2011-02-11 | -2.48 |
| 2011-02-10 | -3.12 |
| 2011-02-09 | -1.21 |
| 2011-02-08 | 0.06 |
| 2011-02-07 | 0.49 |
| 2011-02-02 | 1.97 |
| 2011-02-01 | 0.27 |
| 2011-01-31 | 0.27 |
| 2011-01-28 | 0.70 |
| 2011-01-27 | 1.55 |
| 2011-01-26 | 1.76 |
| 2011-01-25 | 1.55 |
| 2011-01-24 | 1.55 |
| 2011-01-21 | 1.97 |
| 2011-01-20 | 2.39 |
| 2011-01-19 | 4.09 |
| 2011-01-18 | 3.24 |
| 2011-01-17 | 3.24 |
| 2011-01-14 | 3.67 |
| 2011-01-13 | 3.45 |
| 2011-01-12 | 3.03 |
| 2011-01-11 | 1.55 |
| 2011-01-10 | 0.49 |
| 2011-01-07 | 1.12 |
| 2011-01-06 | 1.55 |
| 2011-01-05 | 1.33 |
| 2011-01-04 | 0.91 |
| 2011-01-03 | 0.06 |
| 2010-12-31 | -1.63 |
| 2010-12-30 | -1.85 |
| 2010-12-29 | -1.85 |
| 2010-12-28 | -3.33 |
| 2010-12-24 | -2.48 |
| 2010-12-23 | -2.27 |
| 2010-12-22 | -1.63 |
| 2010-12-21 | -1.63 |
| 2010-12-20 | -3.33 |
| 2010-12-17 | -3.12 |
| 2010-12-16 | -3.33 |
| 2010-12-15 | -2.27 |
| 2010-12-14 | 0.06 |
| 2010-12-13 | -0.36 |
| 2010-12-10 | -1.00 |
| 2010-12-09 | -1.21 |
| 2010-12-08 | -1.63 |
| 2010-12-07 | 0.06 |
| 2010-12-06 | -1.00 |
| 2010-12-03 | -0.15 |
| 2010-12-02 | 0.06 |
| 2010-12-01 | -0.79 |
| 2010-11-30 | -1.63 |
| 2010-11-29 | -1.00 |
| 2010-11-26 | -2.48 |
| 2010-11-25 | -1.63 |
| 2010-11-24 | -1.63 |
| 2010-11-23 | -2.27 |
| 2010-11-22 | 0.49 |
| 2010-11-19 | 0.70 |
| 2010-11-18 | 0.70 |
| 2010-11-17 | -1.00 |
| 2010-11-16 | 0.91 |
| 2010-11-15 | 2.39 |
| 2010-11-12 | 3.24 |
| 2010-11-11 | 5.36 |
| 2010-11-10 | 4.51 |
| 2010-11-09 | 5.57 |
| 2010-11-08 | 6.42 |
| 2010-11-05 | 6.00 |
| 2010-11-04 | 4.30 |
| 2010-11-03 | 2.82 |
| 2010-11-02 | 0.70 |
| 2010-11-01 | 0.91 |
| 2010-10-29 | -1.85 |
| 2010-10-28 | -1.04 |
| 2010-10-27 | -1.25 |
| 2010-10-26 | 0.42 |
| 2010-10-25 | 0.62 |
| 2010-10-22 | 0.00 |
| 2010-10-21 | 0.83 |
| 2010-10-20 | 0.42 |
| 2010-10-19 | 1.25 |
| 2010-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy