Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03399 | 2005-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3399 % |
|---|---|
| 2025-09-04 | 118.66 |
| 2025-09-03 | 119.88 |
| 2025-09-02 | 118.66 |
| 2025-09-01 | 122.32 |
| 2025-08-29 | 119.88 |
| 2025-08-28 | 124.77 |
| 2025-08-27 | 125.99 |
| 2025-08-26 | 133.32 |
| 2025-08-25 | 125.99 |
| 2025-08-22 | 121.10 |
| 2025-08-21 | 121.10 |
| 2025-08-20 | 116.21 |
| 2025-08-19 | 119.88 |
| 2025-08-18 | 124.77 |
| 2025-08-15 | 143.09 |
| 2025-08-14 | 139.42 |
| 2025-08-13 | 144.31 |
| 2025-08-12 | 147.98 |
| 2025-08-11 | 133.32 |
| 2025-08-08 | 123.54 |
| 2025-08-07 | 125.99 |
| 2025-08-06 | 125.99 |
| 2025-08-05 | 114.99 |
| 2025-08-04 | 112.55 |
| 2025-08-01 | 116.21 |
| 2025-07-31 | 99.11 |
| 2025-07-30 | 100.33 |
| 2025-07-29 | 101.56 |
| 2025-07-28 | 99.11 |
| 2025-07-25 | 96.67 |
| 2025-07-24 | 96.67 |
| 2025-07-23 | 96.67 |
| 2025-07-22 | 95.45 |
| 2025-07-21 | 93.01 |
| 2025-07-18 | 94.23 |
| 2025-07-17 | 97.89 |
| 2025-07-16 | 95.45 |
| 2025-07-15 | 88.12 |
| 2025-07-14 | 88.12 |
| 2025-07-11 | 88.12 |
| 2025-07-10 | 89.34 |
| 2025-07-09 | 88.12 |
| 2025-07-08 | 89.34 |
| 2025-07-07 | 86.90 |
| 2025-07-04 | 90.56 |
| 2025-07-03 | 90.56 |
| 2025-07-02 | 85.80 |
| 2025-06-30 | 85.80 |
| 2025-06-27 | 83.50 |
| 2025-06-26 | 82.36 |
| 2025-06-25 | 83.50 |
| 2025-06-24 | 82.36 |
| 2025-06-23 | 82.36 |
| 2025-06-20 | 82.36 |
| 2025-06-19 | 85.80 |
| 2025-06-18 | 80.06 |
| 2025-06-17 | 81.21 |
| 2025-06-16 | 80.06 |
| 2025-06-13 | 82.36 |
| 2025-06-12 | 82.36 |
| 2025-06-11 | 82.36 |
| 2025-06-10 | 82.36 |
| 2025-06-09 | 84.65 |
| 2025-06-06 | 84.65 |
| 2025-06-05 | 82.36 |
| 2025-06-04 | 82.36 |
| 2025-06-03 | 81.21 |
| 2025-06-02 | 82.36 |
| 2025-05-30 | 85.80 |
| 2025-05-29 | 82.36 |
| 2025-05-28 | 85.80 |
| 2025-05-27 | 82.36 |
| 2025-05-26 | 82.36 |
| 2025-05-23 | 89.24 |
| 2025-05-22 | 89.24 |
| 2025-05-21 | 89.24 |
| 2025-05-20 | 88.09 |
| 2025-05-19 | 86.95 |
| 2025-05-16 | 82.36 |
| 2025-05-15 | 80.06 |
| 2025-05-14 | 75.48 |
| 2025-05-13 | 64.01 |
| 2025-05-12 | 64.01 |
| 2025-05-09 | 64.01 |
| 2025-05-08 | 62.86 |
| 2025-05-07 | 62.86 |
| 2025-05-06 | 65.15 |
| 2025-05-02 | 67.45 |
| 2025-04-30 | 64.01 |
| 2025-04-29 | 65.15 |
| 2025-04-28 | 62.86 |
| 2025-04-25 | 64.01 |
| 2025-04-24 | 66.30 |
| 2025-04-23 | 68.59 |
| 2025-04-22 | 66.30 |
| 2025-04-17 | 66.30 |
| 2025-04-16 | 62.86 |
| 2025-04-15 | 69.74 |
| 2025-04-14 | 66.30 |
| 2025-04-11 | 58.27 |
| 2025-04-10 | 57.13 |
| 2025-04-09 | 52.54 |
| 2025-04-08 | 57.13 |
| 2025-04-07 | 61.71 |
| 2025-04-03 | 74.33 |
| 2025-04-02 | 78.92 |
| 2025-04-01 | 78.92 |
| 2025-03-31 | 78.92 |
| 2025-03-28 | 80.06 |
| 2025-03-27 | 81.21 |
| 2025-03-26 | 78.92 |
| 2025-03-25 | 78.92 |
| 2025-03-24 | 76.62 |
| 2025-03-21 | 76.62 |
| 2025-03-20 | 81.21 |
| 2025-03-19 | 76.62 |
| 2025-03-18 | 81.21 |
| 2025-03-17 | 81.21 |
| 2025-03-14 | 78.92 |
| 2025-03-13 | 103.00 |
| 2025-03-12 | 98.41 |
| 2025-03-11 | 92.68 |
| 2025-03-10 | 76.62 |
| 2025-03-07 | 75.48 |
| 2025-03-06 | 75.48 |
| 2025-03-05 | 76.62 |
| 2025-03-04 | 74.33 |
| 2025-03-03 | 74.33 |
| 2025-02-28 | 73.18 |
| 2025-02-27 | 74.33 |
| 2025-02-26 | 74.33 |
| 2025-02-25 | 74.33 |
| 2025-02-24 | 76.62 |
| 2025-02-21 | 75.48 |
| 2025-02-20 | 74.33 |
| 2025-02-19 | 72.04 |
| 2025-02-18 | 72.04 |
| 2025-02-17 | 68.59 |
| 2025-02-14 | 69.74 |
| 2025-02-13 | 70.89 |
| 2025-02-12 | 68.59 |
| 2025-02-11 | 69.74 |
| 2025-02-10 | 69.74 |
| 2025-02-07 | 67.45 |
| 2025-02-06 | 67.45 |
| 2025-02-05 | 69.74 |
| 2025-02-04 | 58.27 |
| 2025-02-03 | 52.54 |
| 2025-01-28 | 52.54 |
| 2025-01-27 | 51.39 |
| 2025-01-24 | 53.68 |
| 2025-01-23 | 54.83 |
| 2025-01-22 | 51.39 |
| 2025-01-21 | 51.39 |
| 2025-01-20 | 52.54 |
| 2025-01-17 | 50.24 |
| 2025-01-16 | 52.54 |
| 2025-01-15 | 51.39 |
| 2025-01-14 | 51.39 |
| 2025-01-13 | 51.39 |
| 2025-01-10 | 51.39 |
| 2025-01-09 | 52.54 |
| 2025-01-08 | 50.24 |
| 2025-01-07 | 49.10 |
| 2025-01-06 | 49.10 |
| 2025-01-03 | 50.24 |
| 2025-01-02 | 47.95 |
| 2024-12-31 | 49.10 |
| 2024-12-30 | 47.95 |
| 2024-12-27 | 47.95 |
| 2024-12-24 | 47.95 |
| 2024-12-23 | 45.66 |
| 2024-12-20 | 44.51 |
| 2024-12-19 | 44.51 |
| 2024-12-18 | 46.80 |
| 2024-12-17 | 45.66 |
| 2024-12-16 | 45.66 |
| 2024-12-13 | 45.66 |
| 2024-12-12 | 46.80 |
| 2024-12-11 | 50.24 |
| 2024-12-10 | 50.24 |
| 2024-12-09 | 52.54 |
| 2024-12-06 | 52.54 |
| 2024-12-05 | 50.24 |
| 2024-12-04 | 52.54 |
| 2024-12-03 | 52.54 |
| 2024-12-02 | 54.83 |
| 2024-11-29 | 57.13 |
| 2024-11-28 | 54.83 |
| 2024-11-27 | 57.13 |
| 2024-11-26 | 51.39 |
| 2024-11-25 | 51.39 |
| 2024-11-22 | 53.68 |
| 2024-11-21 | 53.68 |
| 2024-11-20 | 51.39 |
| 2024-11-19 | 53.68 |
| 2024-11-18 | 53.68 |
| 2024-11-15 | 47.95 |
| 2024-11-14 | 46.80 |
| 2024-11-13 | 59.42 |
| 2024-11-12 | 61.71 |
| 2024-11-11 | 61.71 |
| 2024-11-08 | 61.71 |
| 2024-11-07 | 64.01 |
| 2024-11-06 | 67.45 |
| 2024-11-05 | 67.45 |
| 2024-11-04 | 66.30 |
| 2024-11-01 | 66.30 |
| 2024-10-31 | 66.30 |
| 2024-10-30 | 66.30 |
| 2024-10-29 | 70.89 |
| 2024-10-28 | 68.59 |
| 2024-10-25 | 69.74 |
| 2024-10-24 | 65.15 |
| 2024-10-23 | 65.15 |
| 2024-10-22 | 65.15 |
| 2024-10-21 | 66.30 |
| 2024-10-18 | 67.45 |
| 2024-10-17 | 65.15 |
| 2024-10-16 | 65.15 |
| 2024-10-15 | 67.45 |
| 2024-10-14 | 72.04 |
| 2024-10-10 | 76.62 |
| 2024-10-09 | 68.59 |
| 2024-10-08 | 69.74 |
| 2024-10-07 | 69.74 |
| 2024-10-04 | 65.15 |
| 2024-10-03 | 66.30 |
| 2024-10-02 | 59.42 |
| 2024-09-30 | 51.39 |
| 2024-09-27 | 51.39 |
| 2024-09-26 | 45.66 |
| 2024-09-25 | 42.22 |
| 2024-09-24 | 44.51 |
| 2024-09-23 | 44.51 |
| 2024-09-20 | 44.51 |
| 2024-09-19 | 44.51 |
| 2024-09-17 | 38.78 |
| 2024-09-16 | 38.78 |
| 2024-09-13 | 38.78 |
| 2024-09-12 | 37.63 |
| 2024-09-11 | 37.63 |
| 2024-09-10 | 37.63 |
| 2024-09-09 | 36.48 |
| 2024-09-05 | 37.63 |
| 2024-09-04 | 36.48 |
| 2024-09-03 | 36.48 |
| 2024-09-02 | 35.33 |
| 2024-08-30 | 33.04 |
| 2024-08-29 | 33.04 |
| 2024-08-28 | 31.89 |
| 2024-08-27 | 34.19 |
| 2024-08-26 | 34.19 |
| 2024-08-23 | 34.19 |
| 2024-08-22 | 36.48 |
| 2024-08-21 | 34.19 |
| 2024-08-20 | 35.33 |
| 2024-08-19 | 35.33 |
| 2024-08-16 | 34.19 |
| 2024-08-15 | 34.19 |
| 2024-08-14 | 34.19 |
| 2024-08-13 | 36.48 |
| 2024-08-12 | 33.04 |
| 2024-08-09 | 36.48 |
| 2024-08-08 | 36.48 |
| 2024-08-07 | 39.92 |
| 2024-08-06 | 38.78 |
| 2024-08-05 | 41.07 |
| 2024-08-02 | 41.07 |
| 2024-08-01 | 38.78 |
| 2024-07-31 | 42.22 |
| 2024-07-30 | 42.22 |
| 2024-07-29 | 42.22 |
| 2024-07-26 | 42.22 |
| 2024-07-25 | 42.22 |
| 2024-07-24 | 42.22 |
| 2024-07-23 | 42.22 |
| 2024-07-22 | 47.95 |
| 2024-07-19 | 41.07 |
| 2024-07-18 | 42.22 |
| 2024-07-17 | 44.51 |
| 2024-07-16 | 39.92 |
| 2024-07-15 | 39.92 |
| 2024-07-12 | 41.07 |
| 2024-07-11 | 38.78 |
| 2024-07-10 | 38.78 |
| 2024-07-09 | 46.80 |
| 2024-07-08 | 46.80 |
| 2024-07-05 | 46.80 |
| 2024-07-04 | 43.59 |
| 2024-07-03 | 43.59 |
| 2024-07-02 | 37.16 |
| 2024-06-28 | 37.16 |
| 2024-06-27 | 37.16 |
| 2024-06-26 | 39.31 |
| 2024-06-25 | 36.09 |
| 2024-06-24 | 36.09 |
| 2024-06-21 | 38.23 |
| 2024-06-20 | 38.23 |
| 2024-06-19 | 32.88 |
| 2024-06-18 | 35.02 |
| 2024-06-17 | 35.02 |
| 2024-06-14 | 28.59 |
| 2024-06-13 | 32.88 |
| 2024-06-12 | 26.45 |
| 2024-06-11 | 30.73 |
| 2024-06-07 | 32.88 |
| 2024-06-06 | 32.88 |
| 2024-06-05 | 32.88 |
| 2024-06-04 | 28.59 |
| 2024-06-03 | 27.52 |
| 2024-05-31 | 27.52 |
| 2024-05-30 | 27.52 |
| 2024-05-29 | 31.80 |
| 2024-05-28 | 28.59 |
| 2024-05-27 | 29.66 |
| 2024-05-24 | 29.66 |
| 2024-05-23 | 26.45 |
| 2024-05-22 | 32.88 |
| 2024-05-21 | 29.66 |
| 2024-05-20 | 26.45 |
| 2024-05-17 | 29.66 |
| 2024-05-16 | 31.80 |
| 2024-05-14 | 26.45 |
| 2024-05-13 | 26.45 |
| 2024-05-10 | 28.59 |
| 2024-05-09 | 21.09 |
| 2024-05-08 | 21.09 |
| 2024-05-07 | 16.80 |
| 2024-05-06 | 18.95 |
| 2024-05-03 | 20.02 |
| 2024-05-02 | 14.66 |
| 2024-04-30 | 17.87 |
| 2024-04-29 | 13.59 |
| 2024-04-26 | 10.37 |
| 2024-04-25 | 12.52 |
| 2024-04-24 | 16.80 |
| 2024-04-23 | 17.87 |
| 2024-04-22 | 17.87 |
| 2024-04-19 | 17.87 |
| 2024-04-18 | 11.44 |
| 2024-04-17 | 16.80 |
| 2024-04-16 | 17.87 |
| 2024-04-15 | 18.95 |
| 2024-04-12 | 18.95 |
| 2024-04-11 | 23.23 |
| 2024-04-10 | 18.95 |
| 2024-04-09 | 18.95 |
| 2024-04-08 | 23.23 |
| 2024-04-05 | 23.23 |
| 2024-04-03 | 22.16 |
| 2024-04-02 | 20.02 |
| 2024-03-28 | 16.80 |
| 2024-03-27 | 17.87 |
| 2024-03-26 | 20.02 |
| 2024-03-25 | 25.38 |
| 2024-03-22 | 26.45 |
| 2024-03-21 | 27.52 |
| 2024-03-20 | 21.09 |
| 2024-03-19 | 20.02 |
| 2024-03-18 | 26.45 |
| 2024-03-15 | 30.73 |
| 2024-03-14 | 28.59 |
| 2024-03-13 | 28.59 |
| 2024-03-12 | 30.73 |
| 2024-03-11 | 30.73 |
| 2024-03-08 | 27.52 |
| 2024-03-07 | 27.52 |
| 2024-03-06 | 27.52 |
| 2024-03-05 | 29.66 |
| 2024-03-04 | 31.80 |
| 2024-03-01 | 32.88 |
| 2024-02-29 | 28.59 |
| 2024-02-28 | 27.52 |
| 2024-02-27 | 25.38 |
| 2024-02-26 | 22.16 |
| 2024-02-23 | 28.59 |
| 2024-02-22 | 28.59 |
| 2024-02-21 | 27.52 |
| 2024-02-20 | 18.95 |
| 2024-02-19 | 18.95 |
| 2024-02-16 | 16.80 |
| 2024-02-15 | 17.87 |
| 2024-02-14 | 18.95 |
| 2024-02-09 | 17.87 |
| 2024-02-08 | 23.23 |
| 2024-02-07 | 18.95 |
| 2024-02-06 | 18.95 |
| 2024-02-05 | 17.87 |
| 2024-02-02 | 21.09 |
| 2024-02-01 | 23.23 |
| 2024-01-31 | 23.23 |
| 2024-01-30 | 27.52 |
| 2024-01-29 | 24.30 |
| 2024-01-26 | 28.59 |
| 2024-01-25 | 29.66 |
| 2024-01-24 | 26.45 |
| 2024-01-23 | 26.45 |
| 2024-01-22 | 27.52 |
| 2024-01-19 | 28.59 |
| 2024-01-18 | 28.59 |
| 2024-01-17 | 21.09 |
| 2024-01-16 | 21.09 |
| 2024-01-15 | 21.09 |
| 2024-01-12 | 21.09 |
| 2024-01-11 | 20.02 |
| 2024-01-10 | 23.23 |
| 2024-01-09 | 25.38 |
| 2024-01-08 | 25.38 |
| 2024-01-05 | 25.38 |
| 2024-01-04 | 25.38 |
| 2024-01-03 | 24.30 |
| 2024-01-02 | 24.30 |
| 2023-12-29 | 24.30 |
| 2023-12-28 | 17.87 |
| 2023-12-27 | 17.87 |
| 2023-12-22 | 18.95 |
| 2023-12-21 | 17.87 |
| 2023-12-20 | 22.16 |
| 2023-12-19 | 23.23 |
| 2023-12-18 | 23.23 |
| 2023-12-15 | 23.23 |
| 2023-12-14 | 23.23 |
| 2023-12-13 | 24.30 |
| 2023-12-12 | 23.23 |
| 2023-12-11 | 23.23 |
| 2023-12-08 | 25.38 |
| 2023-12-07 | 25.38 |
| 2023-12-06 | 24.30 |
| 2023-12-05 | 24.30 |
| 2023-12-04 | 24.30 |
| 2023-12-01 | 26.45 |
| 2023-11-30 | 28.59 |
| 2023-11-29 | 24.30 |
| 2023-11-28 | 24.30 |
| 2023-11-27 | 27.52 |
| 2023-11-24 | 27.52 |
| 2023-11-23 | 27.52 |
| 2023-11-22 | 27.52 |
| 2023-11-21 | 25.38 |
| 2023-11-20 | 24.30 |
| 2023-11-17 | 24.30 |
| 2023-11-16 | 26.45 |
| 2023-11-15 | 25.38 |
| 2023-11-14 | 24.30 |
| 2023-11-13 | 24.30 |
| 2023-11-10 | 26.45 |
| 2023-11-09 | 26.45 |
| 2023-11-08 | 26.45 |
| 2023-11-07 | 26.45 |
| 2023-11-06 | 22.16 |
| 2023-11-03 | 27.52 |
| 2023-11-02 | 25.38 |
| 2023-11-01 | 29.66 |
| 2023-10-31 | 25.38 |
| 2023-10-30 | 31.80 |
| 2023-10-27 | 31.80 |
| 2023-10-26 | 31.80 |
| 2023-10-25 | 31.80 |
| 2023-10-24 | 31.80 |
| 2023-10-20 | 23.23 |
| 2023-10-19 | 28.59 |
| 2023-10-18 | 27.52 |
| 2023-10-17 | 27.52 |
| 2023-10-16 | 25.38 |
| 2023-10-13 | 26.45 |
| 2023-10-12 | 30.73 |
| 2023-10-11 | 27.52 |
| 2023-10-10 | 26.45 |
| 2023-10-09 | 24.30 |
| 2023-10-06 | 23.23 |
| 2023-10-05 | 32.88 |
| 2023-10-04 | 23.23 |
| 2023-10-03 | 23.23 |
| 2023-09-29 | 30.73 |
| 2023-09-28 | 28.59 |
| 2023-09-27 | 26.45 |
| 2023-09-26 | 26.45 |
| 2023-09-25 | 23.23 |
| 2023-09-22 | 23.23 |
| 2023-09-21 | 23.23 |
| 2023-09-20 | 21.09 |
| 2023-09-19 | 24.30 |
| 2023-09-18 | 24.30 |
| 2023-09-15 | 31.80 |
| 2023-09-14 | 33.95 |
| 2023-09-13 | 27.52 |
| 2023-09-12 | 28.59 |
| 2023-09-11 | 35.02 |
| 2023-09-07 | 38.23 |
| 2023-09-06 | 41.45 |
| 2023-09-05 | 39.31 |
| 2023-09-04 | 42.52 |
| 2023-08-31 | 39.31 |
| 2023-08-30 | 39.31 |
| 2023-08-29 | 40.38 |
| 2023-08-28 | 38.23 |
| 2023-08-25 | 42.52 |
| 2023-08-24 | 42.52 |
| 2023-08-23 | 42.52 |
| 2023-08-22 | 46.81 |
| 2023-08-21 | 42.52 |
| 2023-08-18 | 43.59 |
| 2023-08-17 | 44.66 |
| 2023-08-16 | 44.66 |
| 2023-08-15 | 44.66 |
| 2023-08-14 | 46.81 |
| 2023-08-11 | 53.24 |
| 2023-08-10 | 50.02 |
| 2023-08-09 | 52.16 |
| 2023-08-08 | 54.31 |
| 2023-08-07 | 42.52 |
| 2023-08-04 | 47.88 |
| 2023-08-03 | 48.95 |
| 2023-08-02 | 39.31 |
| 2023-08-01 | 46.81 |
| 2023-07-31 | 46.81 |
| 2023-07-28 | 54.31 |
| 2023-07-27 | 58.59 |
| 2023-07-26 | 60.74 |
| 2023-07-25 | 56.45 |
| 2023-07-24 | 53.24 |
| 2023-07-21 | 51.09 |
| 2023-07-20 | 59.67 |
| 2023-07-19 | 45.74 |
| 2023-07-18 | 35.02 |
| 2023-07-14 | 31.80 |
| 2023-07-13 | 29.66 |
| 2023-07-12 | 15.73 |
| 2023-07-11 | 9.30 |
| 2023-07-10 | 12.52 |
| 2023-07-07 | 8.23 |
| 2023-07-06 | 5.02 |
| 2023-07-05 | -7.84 |
| 2023-07-04 | 6.09 |
| 2023-07-03 | 1.80 |
| 2023-06-30 | 0.73 |
| 2023-06-29 | 7.16 |
| 2023-06-28 | -0.34 |
| 2023-06-27 | -4.63 |
| 2023-06-26 | -4.63 |
| 2023-06-23 | -4.63 |
| 2023-06-21 | -4.63 |
| 2023-06-20 | -5.70 |
| 2023-06-19 | -5.70 |
| 2023-06-16 | -6.77 |
| 2023-06-15 | 0.73 |
| 2023-06-14 | 5.02 |
| 2023-06-13 | 1.80 |
| 2023-06-12 | 1.80 |
| 2023-06-09 | 2.87 |
| 2023-06-08 | -4.63 |
| 2023-06-07 | -6.77 |
| 2023-06-06 | -6.77 |
| 2023-06-05 | -6.77 |
| 2023-06-02 | -6.77 |
| 2023-06-01 | -6.77 |
| 2023-05-31 | -6.77 |
| 2023-05-30 | -5.70 |
| 2023-05-29 | -3.56 |
| 2023-05-25 | -3.56 |
| 2023-05-24 | -3.56 |
| 2023-05-23 | -3.56 |
| 2023-05-22 | -3.56 |
| 2023-05-19 | -6.77 |
| 2023-05-18 | -1.41 |
| 2023-05-17 | -2.49 |
| 2023-05-16 | 2.87 |
| 2023-05-15 | 2.87 |
| 2023-05-12 | 2.87 |
| 2023-05-11 | 2.87 |
| 2023-05-10 | 1.80 |
| 2023-05-09 | 1.80 |
| 2023-05-08 | 7.16 |
| 2023-05-05 | 1.80 |
| 2023-05-04 | 1.80 |
| 2023-05-03 | 2.87 |
| 2023-05-02 | 2.87 |
| 2023-04-28 | 2.87 |
| 2023-04-27 | 1.80 |
| 2023-04-26 | -1.41 |
| 2023-04-25 | 5.02 |
| 2023-04-24 | 6.09 |
| 2023-04-21 | 2.87 |
| 2023-04-20 | 2.87 |
| 2023-04-19 | 2.87 |
| 2023-04-18 | 2.87 |
| 2023-04-17 | 0.73 |
| 2023-04-14 | 1.80 |
| 2023-04-13 | 2.87 |
| 2023-04-12 | 7.16 |
| 2023-04-11 | 3.94 |
| 2023-04-06 | 3.94 |
| 2023-04-04 | 5.02 |
| 2023-04-03 | 5.02 |
| 2023-03-31 | 5.02 |
| 2023-03-30 | 5.02 |
| 2023-03-29 | 5.02 |
| 2023-03-28 | 7.16 |
| 2023-03-27 | 7.16 |
| 2023-03-24 | 11.44 |
| 2023-03-23 | 13.59 |
| 2023-03-22 | 6.09 |
| 2023-03-21 | 6.09 |
| 2023-03-20 | 6.09 |
| 2023-03-17 | 6.09 |
| 2023-03-16 | 7.16 |
| 2023-03-15 | 5.02 |
| 2023-03-14 | 7.16 |
| 2023-03-13 | 8.23 |
| 2023-03-10 | 8.23 |
| 2023-03-09 | 15.73 |
| 2023-03-08 | 15.73 |
| 2023-03-07 | 10.37 |
| 2023-03-06 | 10.37 |
| 2023-03-03 | 16.80 |
| 2023-03-02 | 16.80 |
| 2023-03-01 | 22.16 |
| 2023-02-28 | 17.87 |
| 2023-02-27 | 17.87 |
| 2023-02-24 | 17.87 |
| 2023-02-23 | 18.95 |
| 2023-02-22 | 18.95 |
| 2023-02-21 | 20.02 |
| 2023-02-20 | 21.09 |
| 2023-02-17 | 17.87 |
| 2023-02-16 | 15.73 |
| 2023-02-15 | 15.73 |
| 2023-02-14 | 15.73 |
| 2023-02-13 | 17.87 |
| 2023-02-10 | 17.87 |
| 2023-02-09 | 17.87 |
| 2023-02-08 | 18.95 |
| 2023-02-07 | 17.87 |
| 2023-02-06 | 23.23 |
| 2023-02-03 | 16.80 |
| 2023-02-02 | 16.80 |
| 2023-02-01 | 15.73 |
| 2023-01-31 | 18.95 |
| 2023-01-30 | 14.66 |
| 2023-01-27 | 14.66 |
| 2023-01-26 | 12.52 |
| 2023-01-20 | 15.73 |
| 2023-01-19 | 18.95 |
| 2023-01-18 | 18.95 |
| 2023-01-17 | 17.87 |
| 2023-01-16 | 18.95 |
| 2023-01-13 | 11.44 |
| 2023-01-12 | 11.44 |
| 2023-01-11 | 15.73 |
| 2023-01-10 | 12.52 |
| 2023-01-09 | 11.44 |
| 2023-01-06 | 9.30 |
| 2023-01-05 | 15.73 |
| 2023-01-04 | 15.73 |
| 2023-01-03 | 13.59 |
| 2022-12-30 | 17.87 |
| 2022-12-29 | 17.87 |
| 2022-12-28 | 15.73 |
| 2022-12-23 | 14.66 |
| 2022-12-22 | 20.02 |
| 2022-12-21 | 12.52 |
| 2022-12-20 | 12.52 |
| 2022-12-19 | 13.59 |
| 2022-12-16 | 18.95 |
| 2022-12-15 | 15.73 |
| 2022-12-14 | 14.66 |
| 2022-12-13 | 22.16 |
| 2022-12-12 | 16.80 |
| 2022-12-09 | 6.09 |
| 2022-12-08 | -11.06 |
| 2022-12-07 | -12.13 |
| 2022-12-06 | -14.27 |
| 2022-12-05 | -8.92 |
| 2022-12-02 | -11.06 |
| 2022-12-01 | -11.06 |
| 2022-11-30 | -13.20 |
| 2022-11-29 | -17.49 |
| 2022-11-28 | -16.42 |
| 2022-11-25 | -13.20 |
| 2022-11-24 | -21.77 |
| 2022-11-23 | -21.77 |
| 2022-11-22 | -20.70 |
| 2022-11-21 | -20.70 |
| 2022-11-18 | -18.56 |
| 2022-11-17 | -18.56 |
| 2022-11-16 | -18.56 |
| 2022-11-15 | -18.56 |
| 2022-11-14 | -21.77 |
| 2022-11-11 | -22.85 |
| 2022-11-10 | -28.20 |
| 2022-11-09 | -28.20 |
| 2022-11-08 | -28.20 |
| 2022-11-07 | -28.20 |
| 2022-11-04 | -28.20 |
| 2022-11-03 | -26.06 |
| 2022-11-02 | -26.06 |
| 2022-11-01 | -26.06 |
| 2022-10-31 | -26.06 |
| 2022-10-28 | -26.06 |
| 2022-10-27 | -26.06 |
| 2022-10-26 | -26.06 |
| 2022-10-25 | -27.13 |
| 2022-10-24 | -26.06 |
| 2022-10-21 | -23.92 |
| 2022-10-20 | -23.92 |
| 2022-10-19 | -23.92 |
| 2022-10-18 | -23.92 |
| 2022-10-17 | -23.92 |
| 2022-10-14 | -24.99 |
| 2022-10-13 | -28.20 |
| 2022-10-12 | -30.35 |
| 2022-10-11 | -31.42 |
| 2022-10-10 | -31.42 |
| 2022-10-07 | -31.42 |
| 2022-10-06 | -31.42 |
| 2022-10-05 | -27.13 |
| 2022-10-03 | -27.13 |
| 2022-09-30 | -27.13 |
| 2022-09-29 | -28.20 |
| 2022-09-28 | -23.92 |
| 2022-09-27 | -23.92 |
| 2022-09-26 | -23.92 |
| 2022-09-23 | -21.77 |
| 2022-09-22 | -21.77 |
| 2022-09-21 | -20.70 |
| 2022-09-20 | -21.77 |
| 2022-09-19 | -21.77 |
| 2022-09-16 | -21.77 |
| 2022-09-15 | -21.77 |
| 2022-09-14 | -22.85 |
| 2022-09-13 | -21.77 |
| 2022-09-09 | -18.56 |
| 2022-09-08 | -18.56 |
| 2022-09-07 | -13.20 |
| 2022-09-06 | -12.13 |
| 2022-09-05 | -12.13 |
| 2022-09-02 | -12.13 |
| 2022-09-01 | -5.70 |
| 2022-08-31 | -5.70 |
| 2022-08-30 | -5.70 |
| 2022-08-29 | -1.41 |
| 2022-08-26 | -1.41 |
| 2022-08-25 | -0.34 |
| 2022-08-24 | 0.73 |
| 2022-08-23 | -0.34 |
| 2022-08-22 | -0.34 |
| 2022-08-19 | -0.34 |
| 2022-08-18 | -0.34 |
| 2022-08-17 | -1.41 |
| 2022-08-16 | -2.49 |
| 2022-08-15 | -2.49 |
| 2022-08-12 | -7.84 |
| 2022-08-11 | -7.84 |
| 2022-08-10 | -18.56 |
| 2022-08-09 | -18.56 |
| 2022-08-08 | -18.56 |
| 2022-08-05 | -18.56 |
| 2022-08-04 | -18.56 |
| 2022-08-03 | -21.77 |
| 2022-08-02 | -21.77 |
| 2022-08-01 | -21.77 |
| 2022-07-29 | -21.77 |
| 2022-07-28 | -20.70 |
| 2022-07-27 | -21.77 |
| 2022-07-26 | -18.56 |
| 2022-07-25 | -16.42 |
| 2022-07-22 | -16.42 |
| 2022-07-21 | -14.27 |
| 2022-07-20 | -14.27 |
| 2022-07-19 | -14.27 |
| 2022-07-18 | -18.56 |
| 2022-07-15 | -15.34 |
| 2022-07-14 | -16.42 |
| 2022-07-13 | -16.42 |
| 2022-07-12 | -16.42 |
| 2022-07-11 | -16.42 |
| 2022-07-08 | -16.42 |
| 2022-07-07 | -11.06 |
| 2022-07-06 | -13.20 |
| 2022-07-05 | -19.63 |
| 2022-07-04 | -19.63 |
| 2022-06-30 | -16.42 |
| 2022-06-29 | -15.34 |
| 2022-06-28 | -13.20 |
| 2022-06-27 | -22.85 |
| 2022-06-24 | -22.85 |
| 2022-06-23 | -22.85 |
| 2022-06-22 | -22.85 |
| 2022-06-21 | -21.77 |
| 2022-06-20 | -23.92 |
| 2022-06-17 | -21.77 |
| 2022-06-16 | -19.63 |
| 2022-06-15 | -19.63 |
| 2022-06-14 | -22.85 |
| 2022-06-13 | -18.56 |
| 2022-06-10 | -17.49 |
| 2022-06-09 | -20.70 |
| 2022-06-08 | -22.85 |
| 2022-06-07 | -24.99 |
| 2022-06-06 | -22.85 |
| 2022-06-02 | -21.77 |
| 2022-06-01 | -21.77 |
| 2022-05-31 | -21.77 |
| 2022-05-30 | -20.70 |
| 2022-05-27 | -24.99 |
| 2022-05-26 | -24.99 |
| 2022-05-25 | -24.99 |
| 2022-05-24 | -24.99 |
| 2022-05-23 | -22.85 |
| 2022-05-20 | -23.92 |
| 2022-05-19 | -24.99 |
| 2022-05-18 | -23.92 |
| 2022-05-17 | -21.77 |
| 2022-05-16 | -22.85 |
| 2022-05-13 | -22.85 |
| 2022-05-12 | -22.85 |
| 2022-05-11 | -22.85 |
| 2022-05-10 | -24.99 |
| 2022-05-06 | -13.20 |
| 2022-05-05 | -13.20 |
| 2022-05-04 | -9.99 |
| 2022-05-03 | -7.84 |
| 2022-04-29 | -7.84 |
| 2022-04-28 | -14.27 |
| 2022-04-27 | -7.84 |
| 2022-04-26 | -8.92 |
| 2022-04-25 | -5.70 |
| 2022-04-22 | -3.56 |
| 2022-04-21 | -3.56 |
| 2022-04-20 | -2.49 |
| 2022-04-19 | -2.49 |
| 2022-04-14 | -2.49 |
| 2022-04-13 | -1.41 |
| 2022-04-12 | -1.41 |
| 2022-04-11 | -3.56 |
| 2022-04-08 | -0.34 |
| 2022-04-07 | -0.34 |
| 2022-04-06 | -0.34 |
| 2022-04-04 | -2.49 |
| 2022-04-01 | 1.80 |
| 2022-03-31 | -0.34 |
| 2022-03-30 | 0.73 |
| 2022-03-29 | -0.34 |
| 2022-03-28 | -0.34 |
| 2022-03-25 | 2.87 |
| 2022-03-24 | 3.94 |
| 2022-03-23 | -0.34 |
| 2022-03-22 | 1.80 |
| 2022-03-21 | 1.80 |
| 2022-03-18 | 1.80 |
| 2022-03-17 | 0.73 |
| 2022-03-16 | 6.09 |
| 2022-03-15 | 5.02 |
| 2022-03-14 | 6.09 |
| 2022-03-11 | 7.16 |
| 2022-03-10 | 6.09 |
| 2022-03-09 | 6.09 |
| 2022-03-08 | 5.02 |
| 2022-03-07 | 7.16 |
| 2022-03-04 | 11.44 |
| 2022-03-03 | 16.80 |
| 2022-03-02 | 14.66 |
| 2022-03-01 | 10.37 |
| 2022-02-28 | 16.80 |
| 2022-02-25 | 16.80 |
| 2022-02-24 | 21.09 |
| 2022-02-23 | 20.02 |
| 2022-02-22 | 20.02 |
| 2022-02-21 | 23.23 |
| 2022-02-18 | 16.80 |
| 2022-02-17 | 25.38 |
| 2022-02-16 | 25.38 |
| 2022-02-15 | 18.95 |
| 2022-02-14 | 17.87 |
| 2022-02-11 | 18.95 |
| 2022-02-10 | 17.87 |
| 2022-02-09 | 16.80 |
| 2022-02-08 | 16.80 |
| 2022-02-07 | 13.59 |
| 2022-02-04 | 13.59 |
| 2022-01-31 | 16.80 |
| 2022-01-28 | 20.02 |
| 2022-01-27 | 13.59 |
| 2022-01-26 | 13.59 |
| 2022-01-25 | 16.80 |
| 2022-01-24 | 13.59 |
| 2022-01-21 | 16.80 |
| 2022-01-20 | 16.80 |
| 2022-01-19 | 16.80 |
| 2022-01-18 | 16.80 |
| 2022-01-17 | 16.80 |
| 2022-01-14 | 18.95 |
| 2022-01-13 | 15.73 |
| 2022-01-12 | 15.73 |
| 2022-01-11 | 14.66 |
| 2022-01-10 | 14.66 |
| 2022-01-07 | 15.73 |
| 2022-01-06 | 15.73 |
| 2022-01-05 | 17.87 |
| 2022-01-04 | 12.52 |
| 2022-01-03 | 15.73 |
| 2021-12-31 | 15.73 |
| 2021-12-30 | 15.73 |
| 2021-12-29 | 12.52 |
| 2021-12-28 | 13.59 |
| 2021-12-24 | 20.02 |
| 2021-12-23 | 20.02 |
| 2021-12-22 | 21.09 |
| 2021-12-21 | 21.09 |
| 2021-12-20 | 10.37 |
| 2021-12-17 | 12.52 |
| 2021-12-16 | 13.59 |
| 2021-12-15 | 13.59 |
| 2021-12-14 | 17.87 |
| 2021-12-13 | 17.87 |
| 2021-12-10 | 17.87 |
| 2021-12-09 | 17.87 |
| 2021-12-08 | 17.87 |
| 2021-12-07 | 17.87 |
| 2021-12-06 | 15.73 |
| 2021-12-03 | 15.73 |
| 2021-12-02 | 12.52 |
| 2021-12-01 | 12.52 |
| 2021-11-30 | 9.30 |
| 2021-11-29 | 13.59 |
| 2021-11-26 | 17.87 |
| 2021-11-25 | 22.16 |
| 2021-11-24 | 14.66 |
| 2021-11-23 | 17.87 |
| 2021-11-22 | 13.59 |
| 2021-11-19 | 12.52 |
| 2021-11-18 | 16.80 |
| 2021-11-17 | 18.95 |
| 2021-11-16 | 18.95 |
| 2021-11-15 | 21.09 |
| 2021-11-12 | 22.16 |
| 2021-11-11 | 18.95 |
| 2021-11-10 | 17.87 |
| 2021-11-09 | 17.87 |
| 2021-11-08 | 18.95 |
| 2021-11-05 | 17.87 |
| 2021-11-04 | 22.16 |
| 2021-11-03 | 24.30 |
| 2021-11-02 | 23.23 |
| 2021-11-01 | 26.45 |
| 2021-10-29 | 25.38 |
| 2021-10-28 | 25.38 |
| 2021-10-27 | 26.45 |
| 2021-10-26 | 27.52 |
| 2021-10-25 | 35.02 |
| 2021-10-22 | 35.02 |
| 2021-10-21 | 35.02 |
| 2021-10-20 | 35.02 |
| 2021-10-19 | 35.02 |
| 2021-10-18 | 31.80 |
| 2021-10-15 | 31.80 |
| 2021-10-12 | 32.88 |
| 2021-10-11 | 38.23 |
| 2021-10-08 | 33.95 |
| 2021-10-07 | 36.09 |
| 2021-10-06 | 30.73 |
| 2021-10-05 | 30.73 |
| 2021-10-04 | 28.59 |
| 2021-09-30 | 28.59 |
| 2021-09-29 | 32.88 |
| 2021-09-28 | 33.95 |
| 2021-09-27 | 35.02 |
| 2021-09-24 | 27.52 |
| 2021-09-23 | 29.66 |
| 2021-09-21 | 30.73 |
| 2021-09-20 | 29.66 |
| 2021-09-17 | 37.16 |
| 2021-09-16 | 36.09 |
| 2021-09-15 | 42.52 |
| 2021-09-14 | 42.52 |
| 2021-09-13 | 45.74 |
| 2021-09-10 | 50.02 |
| 2021-09-09 | 51.09 |
| 2021-09-08 | 55.38 |
| 2021-09-07 | 55.38 |
| 2021-09-06 | 53.24 |
| 2021-09-03 | 50.02 |
| 2021-09-02 | 54.31 |
| 2021-09-01 | 54.31 |
| 2021-08-31 | 45.74 |
| 2021-08-30 | 45.74 |
| 2021-08-27 | 46.81 |
| 2021-08-26 | 48.95 |
| 2021-08-25 | 47.88 |
| 2021-08-24 | 45.74 |
| 2021-08-23 | 45.74 |
| 2021-08-20 | 45.74 |
| 2021-08-19 | 62.88 |
| 2021-08-18 | 65.02 |
| 2021-08-17 | 62.88 |
| 2021-08-16 | 53.24 |
| 2021-08-13 | 63.95 |
| 2021-08-12 | 59.67 |
| 2021-08-11 | 62.88 |
| 2021-08-10 | 60.74 |
| 2021-08-09 | 66.10 |
| 2021-08-06 | 66.10 |
| 2021-08-05 | 62.88 |
| 2021-08-04 | 60.74 |
| 2021-08-03 | 60.74 |
| 2021-08-02 | 60.74 |
| 2021-07-30 | 62.88 |
| 2021-07-29 | 62.88 |
| 2021-07-28 | 59.67 |
| 2021-07-27 | 60.74 |
| 2021-07-26 | 67.17 |
| 2021-07-23 | 70.38 |
| 2021-07-22 | 69.31 |
| 2021-07-21 | 69.31 |
| 2021-07-20 | 66.10 |
| 2021-07-19 | 65.02 |
| 2021-07-16 | 65.02 |
| 2021-07-15 | 62.88 |
| 2021-07-14 | 66.10 |
| 2021-07-13 | 68.24 |
| 2021-07-12 | 61.81 |
| 2021-07-09 | 59.67 |
| 2021-07-08 | 59.67 |
| 2021-07-07 | 56.45 |
| 2021-07-06 | 55.38 |
| 2021-07-05 | 52.16 |
| 2021-07-02 | 51.09 |
| 2021-06-30 | 58.59 |
| 2021-06-29 | 57.52 |
| 2021-06-28 | 52.16 |
| 2021-06-25 | 51.09 |
| 2021-06-24 | 50.02 |
| 2021-06-23 | 50.02 |
| 2021-06-22 | 46.81 |
| 2021-06-21 | 47.88 |
| 2021-06-18 | 47.88 |
| 2021-06-17 | 47.88 |
| 2021-06-16 | 46.81 |
| 2021-06-15 | 46.81 |
| 2021-06-11 | 52.16 |
| 2021-06-10 | 52.16 |
| 2021-06-09 | 44.66 |
| 2021-06-08 | 44.66 |
| 2021-06-07 | 44.66 |
| 2021-06-04 | 46.81 |
| 2021-06-03 | 47.88 |
| 2021-06-02 | 47.88 |
| 2021-06-01 | 47.88 |
| 2021-05-31 | 47.88 |
| 2021-05-28 | 51.09 |
| 2021-05-27 | 47.88 |
| 2021-05-26 | 47.88 |
| 2021-05-25 | 47.88 |
| 2021-05-24 | 44.66 |
| 2021-05-21 | 50.02 |
| 2021-05-20 | 47.88 |
| 2021-05-18 | 50.02 |
| 2021-05-17 | 45.74 |
| 2021-05-14 | 54.31 |
| 2021-05-13 | 56.45 |
| 2021-05-12 | 56.45 |
| 2021-05-11 | 57.52 |
| 2021-05-10 | 56.45 |
| 2021-05-07 | 51.09 |
| 2021-05-06 | 50.02 |
| 2021-05-05 | 50.02 |
| 2021-05-04 | 44.66 |
| 2021-05-03 | 43.59 |
| 2021-04-30 | 41.45 |
| 2021-04-29 | 44.66 |
| 2021-04-28 | 41.45 |
| 2021-04-27 | 43.59 |
| 2021-04-26 | 43.59 |
| 2021-04-23 | 52.16 |
| 2021-04-22 | 53.24 |
| 2021-04-21 | 53.24 |
| 2021-04-20 | 53.24 |
| 2021-04-19 | 52.16 |
| 2021-04-16 | 55.38 |
| 2021-04-15 | 52.16 |
| 2021-04-14 | 55.38 |
| 2021-04-13 | 48.95 |
| 2021-04-12 | 57.52 |
| 2021-04-09 | 53.24 |
| 2021-04-08 | 47.88 |
| 2021-04-07 | 44.66 |
| 2021-04-01 | 46.81 |
| 2021-03-31 | 48.95 |
| 2021-03-30 | 55.38 |
| 2021-03-29 | 48.95 |
| 2021-03-26 | 53.24 |
| 2021-03-25 | 56.45 |
| 2021-03-24 | 60.74 |
| 2021-03-23 | 62.88 |
| 2021-03-22 | 69.31 |
| 2021-03-19 | 65.02 |
| 2021-03-18 | 66.10 |
| 2021-03-17 | 66.10 |
| 2021-03-16 | 60.74 |
| 2021-03-15 | 62.88 |
| 2021-03-12 | 62.88 |
| 2021-03-11 | 63.95 |
| 2021-03-10 | 66.10 |
| 2021-03-09 | 63.95 |
| 2021-03-08 | 63.95 |
| 2021-03-05 | 66.10 |
| 2021-03-04 | 68.24 |
| 2021-03-03 | 71.45 |
| 2021-03-02 | 68.24 |
| 2021-03-01 | 65.02 |
| 2021-02-26 | 65.02 |
| 2021-02-25 | 70.38 |
| 2021-02-24 | 70.38 |
| 2021-02-23 | 80.03 |
| 2021-02-22 | 86.46 |
| 2021-02-19 | 86.46 |
| 2021-02-18 | 86.46 |
| 2021-02-17 | 90.74 |
| 2021-02-16 | 89.67 |
| 2021-02-11 | 89.67 |
| 2021-02-10 | 82.17 |
| 2021-02-09 | 75.74 |
| 2021-02-08 | 71.45 |
| 2021-02-05 | 73.60 |
| 2021-02-04 | 73.60 |
| 2021-02-03 | 71.45 |
| 2021-02-02 | 71.45 |
| 2021-02-01 | 71.45 |
| 2021-01-29 | 78.95 |
| 2021-01-28 | 78.95 |
| 2021-01-27 | 80.03 |
| 2021-01-26 | 77.88 |
| 2021-01-25 | 78.95 |
| 2021-01-22 | 80.03 |
| 2021-01-21 | 82.17 |
| 2021-01-20 | 86.46 |
| 2021-01-19 | 80.03 |
| 2021-01-18 | 76.81 |
| 2021-01-15 | 76.81 |
| 2021-01-14 | 75.74 |
| 2021-01-13 | 73.60 |
| 2021-01-12 | 82.17 |
| 2021-01-11 | 82.17 |
| 2021-01-08 | 85.38 |
| 2021-01-07 | 82.17 |
| 2021-01-06 | 82.17 |
| 2021-01-05 | 78.95 |
| 2021-01-04 | 78.95 |
| 2020-12-31 | 82.17 |
| 2020-12-30 | 77.88 |
| 2020-12-29 | 77.88 |
| 2020-12-28 | 77.88 |
| 2020-12-24 | 76.81 |
| 2020-12-23 | 75.74 |
| 2020-12-22 | 75.74 |
| 2020-12-21 | 72.52 |
| 2020-12-18 | 69.31 |
| 2020-12-17 | 74.67 |
| 2020-12-16 | 74.67 |
| 2020-12-15 | 74.67 |
| 2020-12-14 | 74.67 |
| 2020-12-11 | 82.17 |
| 2020-12-10 | 76.81 |
| 2020-12-09 | 71.45 |
| 2020-12-08 | 73.60 |
| 2020-12-07 | 81.10 |
| 2020-12-04 | 81.10 |
| 2020-12-03 | 72.52 |
| 2020-12-02 | 72.52 |
| 2020-12-01 | 72.52 |
| 2020-11-30 | 72.52 |
| 2020-11-27 | 72.52 |
| 2020-11-26 | 71.45 |
| 2020-11-25 | 70.38 |
| 2020-11-24 | 73.60 |
| 2020-11-23 | 67.17 |
| 2020-11-20 | 65.02 |
| 2020-11-19 | 65.02 |
| 2020-11-18 | 70.38 |
| 2020-11-17 | 69.31 |
| 2020-11-16 | 69.31 |
| 2020-11-13 | 67.17 |
| 2020-11-12 | 66.10 |
| 2020-11-11 | 69.31 |
| 2020-11-10 | 66.10 |
| 2020-11-09 | 62.88 |
| 2020-11-06 | 63.95 |
| 2020-11-05 | 65.02 |
| 2020-11-04 | 65.02 |
| 2020-11-03 | 66.10 |
| 2020-11-02 | 66.10 |
| 2020-10-30 | 71.45 |
| 2020-10-29 | 74.67 |
| 2020-10-28 | 74.67 |
| 2020-10-27 | 80.03 |
| 2020-10-23 | 71.45 |
| 2020-10-22 | 75.74 |
| 2020-10-21 | 70.38 |
| 2020-10-20 | 74.67 |
| 2020-10-19 | 71.45 |
| 2020-10-16 | 73.60 |
| 2020-10-15 | 73.60 |
| 2020-10-14 | 76.81 |
| 2020-10-12 | 76.81 |
| 2020-10-09 | 75.74 |
| 2020-10-08 | 78.95 |
| 2020-10-07 | 76.81 |
| 2020-10-06 | 76.81 |
| 2020-10-05 | 81.10 |
| 2020-09-30 | 76.81 |
| 2020-09-29 | 78.95 |
| 2020-09-28 | 82.17 |
| 2020-09-25 | 85.38 |
| 2020-09-24 | 85.38 |
| 2020-09-23 | 85.38 |
| 2020-09-22 | 85.38 |
| 2020-09-21 | 92.89 |
| 2020-09-18 | 92.89 |
| 2020-09-17 | 99.31 |
| 2020-09-16 | 88.60 |
| 2020-09-15 | 88.60 |
| 2020-09-14 | 97.17 |
| 2020-09-11 | 95.03 |
| 2020-09-10 | 97.17 |
| 2020-09-09 | 98.24 |
| 2020-09-08 | 103.60 |
| 2020-09-07 | 103.60 |
| 2020-09-04 | 104.67 |
| 2020-09-03 | 110.03 |
| 2020-09-02 | 113.25 |
| 2020-09-01 | 116.46 |
| 2020-08-31 | 118.60 |
| 2020-08-28 | 119.67 |
| 2020-08-27 | 117.53 |
| 2020-08-26 | 119.67 |
| 2020-08-25 | 117.53 |
| 2020-08-24 | 117.53 |
| 2020-08-21 | 116.46 |
| 2020-08-20 | 114.32 |
| 2020-08-19 | 114.32 |
| 2020-08-18 | 114.32 |
| 2020-08-17 | 116.46 |
| 2020-08-14 | 115.39 |
| 2020-08-13 | 112.17 |
| 2020-08-12 | 112.17 |
| 2020-08-11 | 111.10 |
| 2020-08-10 | 113.25 |
| 2020-08-07 | 111.10 |
| 2020-08-06 | 105.74 |
| 2020-08-05 | 113.25 |
| 2020-08-04 | 110.03 |
| 2020-08-03 | 106.82 |
| 2020-07-31 | 106.82 |
| 2020-07-30 | 111.10 |
| 2020-07-29 | 111.10 |
| 2020-07-28 | 111.10 |
| 2020-07-27 | 103.60 |
| 2020-07-24 | 104.67 |
| 2020-07-23 | 113.25 |
| 2020-07-22 | 113.25 |
| 2020-07-21 | 114.32 |
| 2020-07-20 | 117.53 |
| 2020-07-17 | 117.53 |
| 2020-07-16 | 112.17 |
| 2020-07-15 | 120.75 |
| 2020-07-14 | 129.32 |
| 2020-07-13 | 135.75 |
| 2020-07-10 | 123.96 |
| 2020-07-09 | 132.53 |
| 2020-07-08 | 120.75 |
| 2020-07-07 | 111.10 |
| 2020-07-06 | 114.32 |
| 2020-07-03 | 101.46 |
| 2020-07-02 | 102.53 |
| 2020-06-30 | 99.31 |
| 2020-06-29 | 99.31 |
| 2020-06-26 | 103.60 |
| 2020-06-24 | 105.74 |
| 2020-06-23 | 103.60 |
| 2020-06-22 | 103.60 |
| 2020-06-19 | 106.82 |
| 2020-06-18 | 110.03 |
| 2020-06-17 | 111.10 |
| 2020-06-16 | 108.96 |
| 2020-06-15 | 99.31 |
| 2020-06-12 | 105.74 |
| 2020-06-11 | 105.74 |
| 2020-06-10 | 110.03 |
| 2020-06-09 | 108.96 |
| 2020-06-08 | 107.89 |
| 2020-06-05 | 111.10 |
| 2020-06-04 | 102.53 |
| 2020-06-03 | 107.89 |
| 2020-06-02 | 105.74 |
| 2020-06-01 | 97.17 |
| 2020-05-29 | 93.96 |
| 2020-05-28 | 96.10 |
| 2020-05-27 | 96.10 |
| 2020-05-26 | 98.24 |
| 2020-05-25 | 97.17 |
| 2020-05-22 | 100.39 |
| 2020-05-21 | 110.03 |
| 2020-05-20 | 99.31 |
| 2020-05-19 | 98.24 |
| 2020-05-18 | 98.24 |
| 2020-05-15 | 100.39 |
| 2020-05-14 | 102.53 |
| 2020-05-13 | 108.96 |
| 2020-05-12 | 113.25 |
| 2020-05-11 | 112.17 |
| 2020-05-08 | 114.32 |
| 2020-05-07 | 114.32 |
| 2020-05-06 | 114.32 |
| 2020-05-05 | 116.46 |
| 2020-05-04 | 118.60 |
| 2020-04-29 | 133.61 |
| 2020-04-28 | 133.61 |
| 2020-04-27 | 137.89 |
| 2020-04-24 | 125.03 |
| 2020-04-23 | 133.61 |
| 2020-04-22 | 130.39 |
| 2020-04-21 | 133.61 |
| 2020-04-20 | 136.82 |
| 2020-04-17 | 140.03 |
| 2020-04-16 | 134.68 |
| 2020-04-15 | 126.10 |
| 2020-04-14 | 122.89 |
| 2020-04-09 | 119.67 |
| 2020-04-08 | 114.32 |
| 2020-04-07 | 118.60 |
| 2020-04-06 | 111.10 |
| 2020-04-03 | 110.03 |
| 2020-04-02 | 114.32 |
| 2020-04-01 | 114.32 |
| 2020-03-31 | 118.60 |
| 2020-03-30 | 112.17 |
| 2020-03-27 | 113.25 |
| 2020-03-26 | 112.17 |
| 2020-03-25 | 112.17 |
| 2020-03-24 | 100.39 |
| 2020-03-23 | 101.46 |
| 2020-03-20 | 113.25 |
| 2020-03-19 | 110.03 |
| 2020-03-18 | 120.75 |
| 2020-03-17 | 127.18 |
| 2020-03-16 | 137.89 |
| 2020-03-13 | 144.32 |
| 2020-03-12 | 153.97 |
| 2020-03-11 | 157.18 |
| 2020-03-10 | 156.11 |
| 2020-03-09 | 157.18 |
| 2020-03-06 | 171.11 |
| 2020-03-05 | 172.18 |
| 2020-03-04 | 167.90 |
| 2020-03-03 | 161.47 |
| 2020-03-02 | 168.97 |
| 2020-02-28 | 165.75 |
| 2020-02-27 | 172.18 |
| 2020-02-26 | 166.82 |
| 2020-02-25 | 173.25 |
| 2020-02-24 | 172.18 |
| 2020-02-21 | 177.54 |
| 2020-02-20 | 177.54 |
| 2020-02-19 | 178.61 |
| 2020-02-18 | 173.25 |
| 2020-02-17 | 186.11 |
| 2020-02-14 | 177.54 |
| 2020-02-13 | 179.68 |
| 2020-02-12 | 182.90 |
| 2020-02-11 | 182.90 |
| 2020-02-10 | 180.75 |
| 2020-02-07 | 180.75 |
| 2020-02-06 | 183.97 |
| 2020-02-05 | 180.75 |
| 2020-02-04 | 177.54 |
| 2020-02-03 | 175.40 |
| 2020-01-31 | 182.90 |
| 2020-01-30 | 176.47 |
| 2020-01-29 | 189.33 |
| 2020-01-24 | 206.47 |
| 2020-01-23 | 207.54 |
| 2020-01-22 | 212.90 |
| 2020-01-21 | 212.90 |
| 2020-01-20 | 220.40 |
| 2020-01-17 | 213.97 |
| 2020-01-16 | 213.97 |
| 2020-01-15 | 212.90 |
| 2020-01-14 | 208.62 |
| 2020-01-13 | 208.62 |
| 2020-01-10 | 209.69 |
| 2020-01-09 | 215.05 |
| 2020-01-08 | 209.69 |
| 2020-01-07 | 201.11 |
| 2020-01-06 | 198.97 |
| 2020-01-03 | 203.26 |
| 2020-01-02 | 200.04 |
| 2019-12-31 | 197.90 |
| 2019-12-30 | 202.19 |
| 2019-12-27 | 200.04 |
| 2019-12-24 | 197.90 |
| 2019-12-23 | 208.62 |
| 2019-12-20 | 202.19 |
| 2019-12-19 | 201.11 |
| 2019-12-18 | 201.11 |
| 2019-12-17 | 204.33 |
| 2019-12-16 | 205.40 |
| 2019-12-13 | 205.40 |
| 2019-12-12 | 185.04 |
| 2019-12-11 | 183.97 |
| 2019-12-10 | 187.18 |
| 2019-12-09 | 187.18 |
| 2019-12-06 | 187.18 |
| 2019-12-05 | 188.26 |
| 2019-12-04 | 191.47 |
| 2019-12-03 | 200.04 |
| 2019-12-02 | 198.97 |
| 2019-11-29 | 208.62 |
| 2019-11-28 | 209.69 |
| 2019-11-27 | 210.76 |
| 2019-11-26 | 215.05 |
| 2019-11-25 | 215.05 |
| 2019-11-22 | 211.83 |
| 2019-11-21 | 217.19 |
| 2019-11-20 | 218.26 |
| 2019-11-19 | 215.05 |
| 2019-11-18 | 216.12 |
| 2019-11-15 | 215.05 |
| 2019-11-14 | 211.83 |
| 2019-11-13 | 211.83 |
| 2019-11-12 | 220.40 |
| 2019-11-11 | 219.33 |
| 2019-11-08 | 221.48 |
| 2019-11-07 | 221.48 |
| 2019-11-06 | 220.40 |
| 2019-11-05 | 219.33 |
| 2019-11-04 | 219.33 |
| 2019-11-01 | 220.40 |
| 2019-10-31 | 219.33 |
| 2019-10-30 | 210.76 |
| 2019-10-29 | 213.97 |
| 2019-10-28 | 213.97 |
| 2019-10-25 | 208.62 |
| 2019-10-24 | 208.62 |
| 2019-10-23 | 205.40 |
| 2019-10-22 | 210.76 |
| 2019-10-21 | 210.76 |
| 2019-10-18 | 205.40 |
| 2019-10-17 | 207.54 |
| 2019-10-16 | 205.40 |
| 2019-10-15 | 197.90 |
| 2019-10-14 | 197.90 |
| 2019-10-11 | 194.69 |
| 2019-10-10 | 192.54 |
| 2019-10-09 | 192.54 |
| 2019-10-08 | 193.61 |
| 2019-10-04 | 194.69 |
| 2019-10-03 | 191.47 |
| 2019-10-02 | 197.90 |
| 2019-09-30 | 192.54 |
| 2019-09-27 | 191.47 |
| 2019-09-26 | 191.47 |
| 2019-09-25 | 193.61 |
| 2019-09-24 | 192.54 |
| 2019-09-23 | 192.54 |
| 2019-09-20 | 191.47 |
| 2019-09-19 | 190.40 |
| 2019-09-18 | 187.18 |
| 2019-09-17 | 180.75 |
| 2019-09-16 | 180.75 |
| 2019-09-13 | 178.61 |
| 2019-09-12 | 175.40 |
| 2019-09-11 | 176.47 |
| 2019-09-10 | 173.25 |
| 2019-09-09 | 171.11 |
| 2019-09-06 | 167.90 |
| 2019-09-05 | 166.82 |
| 2019-09-04 | 164.68 |
| 2019-09-03 | 161.47 |
| 2019-09-02 | 162.54 |
| 2019-08-30 | 167.90 |
| 2019-08-29 | 167.90 |
| 2019-08-28 | 171.11 |
| 2019-08-27 | 161.47 |
| 2019-08-26 | 163.61 |
| 2019-08-23 | 166.82 |
| 2019-08-22 | 165.75 |
| 2019-08-21 | 165.75 |
| 2019-08-20 | 165.75 |
| 2019-08-19 | 165.75 |
| 2019-08-16 | 160.39 |
| 2019-08-15 | 159.32 |
| 2019-08-14 | 160.39 |
| 2019-08-13 | 162.54 |
| 2019-08-12 | 171.11 |
| 2019-08-09 | 171.11 |
| 2019-08-08 | 178.61 |
| 2019-08-07 | 181.83 |
| 2019-08-06 | 182.90 |
| 2019-08-05 | 191.47 |
| 2019-08-02 | 195.76 |
| 2019-08-01 | 200.04 |
| 2019-07-31 | 200.04 |
| 2019-07-30 | 200.04 |
| 2019-07-29 | 201.11 |
| 2019-07-26 | 203.26 |
| 2019-07-25 | 204.33 |
| 2019-07-24 | 202.19 |
| 2019-07-23 | 204.33 |
| 2019-07-22 | 204.33 |
| 2019-07-19 | 206.47 |
| 2019-07-18 | 206.47 |
| 2019-07-17 | 209.69 |
| 2019-07-16 | 211.83 |
| 2019-07-15 | 208.62 |
| 2019-07-12 | 213.97 |
| 2019-07-11 | 213.97 |
| 2019-07-10 | 215.05 |
| 2019-07-09 | 218.26 |
| 2019-07-08 | 219.33 |
| 2019-07-05 | 219.33 |
| 2019-07-04 | 219.33 |
| 2019-07-03 | 224.69 |
| 2019-07-02 | 215.05 |
| 2019-06-28 | 207.54 |
| 2019-06-27 | 207.54 |
| 2019-06-26 | 210.76 |
| 2019-06-25 | 210.76 |
| 2019-06-24 | 215.05 |
| 2019-06-21 | 205.40 |
| 2019-06-20 | 210.76 |
| 2019-06-19 | 207.54 |
| 2019-06-18 | 201.95 |
| 2019-06-17 | 200.94 |
| 2019-06-14 | 198.94 |
| 2019-06-13 | 198.94 |
| 2019-06-12 | 197.93 |
| 2019-06-11 | 200.94 |
| 2019-06-10 | 193.92 |
| 2019-06-06 | 190.91 |
| 2019-06-05 | 191.92 |
| 2019-06-04 | 192.92 |
| 2019-06-03 | 195.93 |
| 2019-05-31 | 198.94 |
| 2019-05-30 | 198.94 |
| 2019-05-29 | 194.92 |
| 2019-05-28 | 195.93 |
| 2019-05-27 | 195.93 |
| 2019-05-24 | 195.93 |
| 2019-05-23 | 195.93 |
| 2019-05-22 | 202.95 |
| 2019-05-21 | 201.95 |
| 2019-05-20 | 203.95 |
| 2019-05-17 | 204.96 |
| 2019-05-16 | 210.98 |
| 2019-05-15 | 213.98 |
| 2019-05-14 | 209.97 |
| 2019-05-10 | 210.98 |
| 2019-05-09 | 209.97 |
| 2019-05-08 | 209.97 |
| 2019-05-07 | 211.98 |
| 2019-05-06 | 212.98 |
| 2019-05-03 | 221.01 |
| 2019-05-02 | 218.00 |
| 2019-04-30 | 220.00 |
| 2019-04-29 | 221.01 |
| 2019-04-26 | 220.00 |
| 2019-04-25 | 220.00 |
| 2019-04-24 | 222.01 |
| 2019-04-23 | 221.01 |
| 2019-04-18 | 223.01 |
| 2019-04-17 | 225.02 |
| 2019-04-16 | 224.02 |
| 2019-04-15 | 227.03 |
| 2019-04-12 | 229.03 |
| 2019-04-11 | 223.01 |
| 2019-04-10 | 216.99 |
| 2019-04-09 | 215.99 |
| 2019-04-08 | 218.00 |
| 2019-04-04 | 219.00 |
| 2019-04-03 | 219.00 |
| 2019-04-02 | 216.99 |
| 2019-04-01 | 215.99 |
| 2019-03-29 | 218.00 |
| 2019-03-28 | 218.00 |
| 2019-03-27 | 214.99 |
| 2019-03-26 | 215.99 |
| 2019-03-25 | 214.99 |
| 2019-03-22 | 215.99 |
| 2019-03-21 | 214.99 |
| 2019-03-20 | 214.99 |
| 2019-03-19 | 215.99 |
| 2019-03-18 | 215.99 |
| 2019-03-15 | 216.99 |
| 2019-03-14 | 212.98 |
| 2019-03-13 | 205.96 |
| 2019-03-12 | 205.96 |
| 2019-03-11 | 206.96 |
| 2019-03-08 | 202.95 |
| 2019-03-07 | 209.97 |
| 2019-03-06 | 211.98 |
| 2019-03-05 | 209.97 |
| 2019-03-04 | 208.97 |
| 2019-03-01 | 206.96 |
| 2019-02-28 | 209.97 |
| 2019-02-27 | 208.97 |
| 2019-02-26 | 209.97 |
| 2019-02-25 | 221.01 |
| 2019-02-22 | 222.01 |
| 2019-02-21 | 218.00 |
| 2019-02-20 | 210.98 |
| 2019-02-19 | 212.98 |
| 2019-02-18 | 218.00 |
| 2019-02-15 | 211.98 |
| 2019-02-14 | 218.00 |
| 2019-02-13 | 221.01 |
| 2019-02-12 | 211.98 |
| 2019-02-11 | 211.98 |
| 2019-02-08 | 202.95 |
| 2019-02-04 | 198.94 |
| 2019-02-01 | 197.93 |
| 2019-01-31 | 192.92 |
| 2019-01-30 | 189.91 |
| 2019-01-29 | 190.91 |
| 2019-01-28 | 189.91 |
| 2019-01-25 | 190.91 |
| 2019-01-24 | 190.91 |
| 2019-01-23 | 190.91 |
| 2019-01-22 | 189.91 |
| 2019-01-21 | 193.92 |
| 2019-01-18 | 195.93 |
| 2019-01-17 | 195.93 |
| 2019-01-16 | 191.92 |
| 2019-01-15 | 192.92 |
| 2019-01-14 | 192.92 |
| 2019-01-11 | 193.92 |
| 2019-01-10 | 195.93 |
| 2019-01-09 | 194.92 |
| 2019-01-08 | 195.93 |
| 2019-01-07 | 196.93 |
| 2019-01-04 | 197.93 |
| 2019-01-03 | 197.93 |
| 2019-01-02 | 200.94 |
| 2018-12-31 | 201.95 |
| 2018-12-28 | 201.95 |
| 2018-12-27 | 201.95 |
| 2018-12-24 | 201.95 |
| 2018-12-21 | 201.95 |
| 2018-12-20 | 201.95 |
| 2018-12-19 | 202.95 |
| 2018-12-18 | 201.95 |
| 2018-12-17 | 201.95 |
| 2018-12-14 | 202.95 |
| 2018-12-13 | 200.94 |
| 2018-12-12 | 201.95 |
| 2018-12-11 | 201.95 |
| 2018-12-10 | 204.96 |
| 2018-12-07 | 201.95 |
| 2018-12-06 | 203.95 |
| 2018-12-05 | 207.97 |
| 2018-12-04 | 212.98 |
| 2018-12-03 | 210.98 |
| 2018-11-30 | 204.96 |
| 2018-11-29 | 205.96 |
| 2018-11-28 | 208.97 |
| 2018-11-27 | 207.97 |
| 2018-11-26 | 207.97 |
| 2018-11-23 | 206.96 |
| 2018-11-22 | 208.97 |
| 2018-11-21 | 218.00 |
| 2018-11-20 | 215.99 |
| 2018-11-19 | 225.02 |
| 2018-11-16 | 224.02 |
| 2018-11-15 | 225.02 |
| 2018-11-14 | 223.01 |
| 2018-11-13 | 221.01 |
| 2018-11-12 | 219.00 |
| 2018-11-09 | 213.98 |
| 2018-11-08 | 220.00 |
| 2018-11-07 | 212.98 |
| 2018-11-06 | 206.96 |
| 2018-11-05 | 205.96 |
| 2018-11-02 | 208.97 |
| 2018-11-01 | 204.96 |
| 2018-10-31 | 206.96 |
| 2018-10-30 | 199.94 |
| 2018-10-29 | 200.94 |
| 2018-10-26 | 200.94 |
| 2018-10-25 | 203.95 |
| 2018-10-24 | 208.97 |
| 2018-10-23 | 205.96 |
| 2018-10-22 | 218.00 |
| 2018-10-19 | 209.97 |
| 2018-10-18 | 202.95 |
| 2018-10-16 | 200.94 |
| 2018-10-15 | 203.95 |
| 2018-10-12 | 203.95 |
| 2018-10-11 | 200.94 |
| 2018-10-10 | 213.98 |
| 2018-10-09 | 213.98 |
| 2018-10-08 | 216.99 |
| 2018-10-05 | 223.01 |
| 2018-10-04 | 229.03 |
| 2018-10-03 | 231.04 |
| 2018-10-02 | 231.04 |
| 2018-09-28 | 231.04 |
| 2018-09-27 | 237.06 |
| 2018-09-26 | 231.04 |
| 2018-09-24 | 231.04 |
| 2018-09-21 | 235.05 |
| 2018-09-20 | 222.01 |
| 2018-09-19 | 223.01 |
| 2018-09-18 | 224.02 |
| 2018-09-17 | 214.99 |
| 2018-09-14 | 215.99 |
| 2018-09-13 | 198.94 |
| 2018-09-12 | 198.94 |
| 2018-09-11 | 200.94 |
| 2018-09-10 | 197.93 |
| 2018-09-07 | 201.95 |
| 2018-09-06 | 199.94 |
| 2018-09-05 | 202.95 |
| 2018-09-04 | 204.96 |
| 2018-09-03 | 202.95 |
| 2018-08-31 | 207.97 |
| 2018-08-30 | 216.99 |
| 2018-08-29 | 229.03 |
| 2018-08-28 | 229.03 |
| 2018-08-27 | 230.04 |
| 2018-08-24 | 229.03 |
| 2018-08-23 | 230.04 |
| 2018-08-22 | 243.08 |
| 2018-08-21 | 301.26 |
| 2018-08-20 | 286.21 |
| 2018-08-17 | 287.21 |
| 2018-08-16 | 290.22 |
| 2018-08-15 | 292.23 |
| 2018-08-14 | 312.29 |
| 2018-08-13 | 316.31 |
| 2018-08-10 | 319.32 |
| 2018-08-09 | 316.31 |
| 2018-08-08 | 317.31 |
| 2018-08-07 | 322.32 |
| 2018-08-06 | 317.31 |
| 2018-08-03 | 322.32 |
| 2018-08-02 | 328.34 |
| 2018-08-01 | 341.38 |
| 2018-07-31 | 345.40 |
| 2018-07-30 | 343.39 |
| 2018-07-27 | 343.39 |
| 2018-07-26 | 344.39 |
| 2018-07-25 | 348.41 |
| 2018-07-24 | 346.40 |
| 2018-07-23 | 344.39 |
| 2018-07-20 | 349.41 |
| 2018-07-19 | 349.41 |
| 2018-07-18 | 346.40 |
| 2018-07-17 | 351.42 |
| 2018-07-16 | 350.41 |
| 2018-07-13 | 347.40 |
| 2018-07-12 | 349.41 |
| 2018-07-11 | 347.40 |
| 2018-07-10 | 349.41 |
| 2018-07-09 | 350.41 |
| 2018-07-06 | 346.40 |
| 2018-07-05 | 352.42 |
| 2018-07-04 | 354.43 |
| 2018-07-03 | 363.45 |
| 2018-06-29 | 377.50 |
| 2018-06-28 | 376.49 |
| 2018-06-27 | 373.48 |
| 2018-06-26 | 391.54 |
| 2018-06-25 | 383.52 |
| 2018-06-22 | 392.54 |
| 2018-06-21 | 380.51 |
| 2018-06-20 | 373.09 |
| 2018-06-19 | 357.68 |
| 2018-06-15 | 368.28 |
| 2018-06-14 | 366.35 |
| 2018-06-13 | 375.98 |
| 2018-06-12 | 370.20 |
| 2018-06-11 | 369.24 |
| 2018-06-08 | 363.46 |
| 2018-06-07 | 368.28 |
| 2018-06-06 | 372.13 |
| 2018-06-05 | 377.91 |
| 2018-06-04 | 373.09 |
| 2018-06-01 | 375.02 |
| 2018-05-31 | 375.98 |
| 2018-05-30 | 364.42 |
| 2018-05-29 | 380.80 |
| 2018-05-28 | 385.62 |
| 2018-05-25 | 371.17 |
| 2018-05-24 | 373.09 |
| 2018-05-23 | 373.09 |
| 2018-05-21 | 360.57 |
| 2018-05-18 | 354.79 |
| 2018-05-17 | 352.86 |
| 2018-05-16 | 357.68 |
| 2018-05-15 | 357.68 |
| 2018-05-14 | 356.71 |
| 2018-05-11 | 354.79 |
| 2018-05-10 | 352.86 |
| 2018-05-09 | 350.93 |
| 2018-05-08 | 334.55 |
| 2018-05-07 | 326.84 |
| 2018-05-04 | 326.84 |
| 2018-05-03 | 334.55 |
| 2018-05-02 | 335.52 |
| 2018-04-30 | 337.44 |
| 2018-04-27 | 332.63 |
| 2018-04-26 | 329.73 |
| 2018-04-25 | 329.73 |
| 2018-04-24 | 330.70 |
| 2018-04-23 | 326.84 |
| 2018-04-20 | 327.81 |
| 2018-04-19 | 333.59 |
| 2018-04-18 | 330.70 |
| 2018-04-17 | 344.19 |
| 2018-04-16 | 350.93 |
| 2018-04-13 | 360.57 |
| 2018-04-12 | 360.57 |
| 2018-04-11 | 364.42 |
| 2018-04-10 | 362.49 |
| 2018-04-09 | 356.71 |
| 2018-04-06 | 357.68 |
| 2018-04-04 | 355.75 |
| 2018-04-03 | 357.68 |
| 2018-03-29 | 363.46 |
| 2018-03-28 | 363.46 |
| 2018-03-27 | 369.24 |
| 2018-03-26 | 365.39 |
| 2018-03-23 | 371.17 |
| 2018-03-22 | 381.77 |
| 2018-03-21 | 410.67 |
| 2018-03-20 | 401.04 |
| 2018-03-19 | 402.00 |
| 2018-03-16 | 403.93 |
| 2018-03-15 | 396.22 |
| 2018-03-14 | 391.40 |
| 2018-03-13 | 388.51 |
| 2018-03-12 | 390.44 |
| 2018-03-09 | 383.69 |
| 2018-03-08 | 383.69 |
| 2018-03-07 | 378.87 |
| 2018-03-06 | 377.91 |
| 2018-03-05 | 374.06 |
| 2018-03-02 | 380.80 |
| 2018-03-01 | 380.80 |
| 2018-02-28 | 379.84 |
| 2018-02-27 | 383.69 |
| 2018-02-26 | 387.55 |
| 2018-02-23 | 385.62 |
| 2018-02-22 | 386.58 |
| 2018-02-21 | 387.55 |
| 2018-02-20 | 380.80 |
| 2018-02-15 | 380.80 |
| 2018-02-14 | 372.13 |
| 2018-02-13 | 371.17 |
| 2018-02-12 | 366.35 |
| 2018-02-09 | 363.46 |
| 2018-02-08 | 380.80 |
| 2018-02-07 | 375.98 |
| 2018-02-06 | 376.95 |
| 2018-02-05 | 388.51 |
| 2018-02-02 | 396.22 |
| 2018-02-01 | 394.29 |
| 2018-01-31 | 396.22 |
| 2018-01-30 | 398.15 |
| 2018-01-29 | 401.04 |
| 2018-01-26 | 405.85 |
| 2018-01-25 | 396.22 |
| 2018-01-24 | 396.22 |
| 2018-01-23 | 395.25 |
| 2018-01-22 | 391.40 |
| 2018-01-19 | 391.40 |
| 2018-01-18 | 384.66 |
| 2018-01-17 | 387.55 |
| 2018-01-16 | 381.77 |
| 2018-01-15 | 383.69 |
| 2018-01-12 | 386.58 |
| 2018-01-11 | 386.58 |
| 2018-01-10 | 400.07 |
| 2018-01-09 | 400.07 |
| 2018-01-08 | 401.04 |
| 2018-01-05 | 398.15 |
| 2018-01-04 | 401.04 |
| 2018-01-03 | 398.15 |
| 2018-01-02 | 392.36 |
| 2017-12-29 | 388.51 |
| 2017-12-28 | 387.55 |
| 2017-12-27 | 373.09 |
| 2017-12-22 | 365.39 |
| 2017-12-21 | 347.08 |
| 2017-12-20 | 350.93 |
| 2017-12-19 | 353.82 |
| 2017-12-18 | 356.71 |
| 2017-12-15 | 351.90 |
| 2017-12-14 | 351.90 |
| 2017-12-13 | 353.82 |
| 2017-12-12 | 353.82 |
| 2017-12-11 | 348.04 |
| 2017-12-08 | 349.01 |
| 2017-12-07 | 347.08 |
| 2017-12-06 | 353.82 |
| 2017-12-05 | 361.53 |
| 2017-12-04 | 365.39 |
| 2017-12-01 | 367.31 |
| 2017-11-30 | 367.31 |
| 2017-11-29 | 371.17 |
| 2017-11-28 | 369.24 |
| 2017-11-27 | 375.02 |
| 2017-11-24 | 372.13 |
| 2017-11-23 | 372.13 |
| 2017-11-22 | 373.09 |
| 2017-11-21 | 366.35 |
| 2017-11-20 | 372.13 |
| 2017-11-17 | 380.80 |
| 2017-11-16 | 384.66 |
| 2017-11-15 | 383.69 |
| 2017-11-14 | 389.47 |
| 2017-11-13 | 396.22 |
| 2017-11-10 | 398.15 |
| 2017-11-09 | 401.04 |
| 2017-11-08 | 403.93 |
| 2017-11-07 | 393.33 |
| 2017-11-06 | 390.44 |
| 2017-11-03 | 405.85 |
| 2017-11-02 | 389.47 |
| 2017-11-01 | 382.73 |
| 2017-10-31 | 381.77 |
| 2017-10-30 | 380.80 |
| 2017-10-27 | 385.62 |
| 2017-10-26 | 383.69 |
| 2017-10-25 | 386.58 |
| 2017-10-24 | 385.62 |
| 2017-10-23 | 391.40 |
| 2017-10-20 | 386.58 |
| 2017-10-19 | 385.62 |
| 2017-10-18 | 396.22 |
| 2017-10-17 | 400.07 |
| 2017-10-16 | 396.22 |
| 2017-10-13 | 394.29 |
| 2017-10-12 | 397.18 |
| 2017-10-11 | 394.29 |
| 2017-10-10 | 401.04 |
| 2017-10-09 | 366.35 |
| 2017-10-06 | 352.86 |
| 2017-10-04 | 351.90 |
| 2017-10-03 | 352.86 |
| 2017-09-29 | 353.82 |
| 2017-09-28 | 355.75 |
| 2017-09-27 | 356.71 |
| 2017-09-26 | 353.82 |
| 2017-09-25 | 362.49 |
| 2017-09-22 | 373.09 |
| 2017-09-21 | 375.02 |
| 2017-09-20 | 378.87 |
| 2017-09-19 | 380.80 |
| 2017-09-18 | 379.84 |
| 2017-09-15 | 378.87 |
| 2017-09-14 | 381.77 |
| 2017-09-13 | 384.66 |
| 2017-09-12 | 382.73 |
| 2017-09-11 | 384.66 |
| 2017-09-08 | 382.73 |
| 2017-09-07 | 387.55 |
| 2017-09-06 | 387.55 |
| 2017-09-05 | 387.55 |
| 2017-09-04 | 384.66 |
| 2017-09-01 | 389.47 |
| 2017-08-31 | 389.47 |
| 2017-08-30 | 390.44 |
| 2017-08-29 | 390.44 |
| 2017-08-28 | 394.29 |
| 2017-08-25 | 389.47 |
| 2017-08-24 | 396.22 |
| 2017-08-22 | 396.22 |
| 2017-08-21 | 398.15 |
| 2017-08-18 | 396.22 |
| 2017-08-17 | 409.71 |
| 2017-08-16 | 407.78 |
| 2017-08-15 | 401.04 |
| 2017-08-14 | 401.04 |
| 2017-08-11 | 392.36 |
| 2017-08-10 | 404.89 |
| 2017-08-09 | 410.67 |
| 2017-08-08 | 408.74 |
| 2017-08-07 | 401.04 |
| 2017-08-04 | 399.11 |
| 2017-08-03 | 401.04 |
| 2017-08-02 | 397.18 |
| 2017-08-01 | 390.44 |
| 2017-07-31 | 391.40 |
| 2017-07-28 | 391.40 |
| 2017-07-27 | 391.40 |
| 2017-07-26 | 393.33 |
| 2017-07-25 | 399.11 |
| 2017-07-24 | 404.89 |
| 2017-07-21 | 418.38 |
| 2017-07-20 | 424.16 |
| 2017-07-19 | 409.71 |
| 2017-07-18 | 407.78 |
| 2017-07-17 | 400.07 |
| 2017-07-14 | 406.82 |
| 2017-07-13 | 402.00 |
| 2017-07-12 | 401.04 |
| 2017-07-11 | 411.63 |
| 2017-07-10 | 404.89 |
| 2017-07-07 | 404.89 |
| 2017-07-06 | 408.74 |
| 2017-07-05 | 410.67 |
| 2017-07-04 | 412.60 |
| 2017-07-03 | 427.05 |
| 2017-06-30 | 399.11 |
| 2017-06-29 | 396.22 |
| 2017-06-28 | 399.11 |
| 2017-06-27 | 407.78 |
| 2017-06-26 | 402.96 |
| 2017-06-23 | 378.87 |
| 2017-06-22 | 380.80 |
| 2017-06-21 | 386.58 |
| 2017-06-20 | 383.69 |
| 2017-06-19 | 373.09 |
| 2017-06-16 | 378.87 |
| 2017-06-15 | 386.58 |
| 2017-06-14 | 379.93 |
| 2017-06-13 | 382.74 |
| 2017-06-12 | 377.13 |
| 2017-06-09 | 376.19 |
| 2017-06-08 | 379.93 |
| 2017-06-07 | 374.32 |
| 2017-06-06 | 379.00 |
| 2017-06-05 | 382.74 |
| 2017-06-02 | 388.35 |
| 2017-06-01 | 374.32 |
| 2017-05-31 | 373.39 |
| 2017-05-29 | 384.61 |
| 2017-05-26 | 392.10 |
| 2017-05-25 | 386.48 |
| 2017-05-24 | 393.97 |
| 2017-05-23 | 417.36 |
| 2017-05-22 | 421.10 |
| 2017-05-19 | 416.42 |
| 2017-05-18 | 422.97 |
| 2017-05-17 | 422.03 |
| 2017-05-16 | 422.03 |
| 2017-05-15 | 422.03 |
| 2017-05-12 | 422.97 |
| 2017-05-11 | 427.65 |
| 2017-05-10 | 425.78 |
| 2017-05-09 | 422.97 |
| 2017-05-08 | 419.23 |
| 2017-05-05 | 418.29 |
| 2017-05-04 | 419.23 |
| 2017-05-02 | 419.23 |
| 2017-04-28 | 424.84 |
| 2017-04-27 | 422.03 |
| 2017-04-26 | 424.84 |
| 2017-04-25 | 431.39 |
| 2017-04-24 | 427.65 |
| 2017-04-21 | 433.26 |
| 2017-04-20 | 437.94 |
| 2017-04-19 | 446.36 |
| 2017-04-18 | 444.49 |
| 2017-04-13 | 473.49 |
| 2017-04-12 | 480.04 |
| 2017-04-11 | 421.10 |
| 2017-04-10 | 419.23 |
| 2017-04-07 | 422.03 |
| 2017-04-06 | 428.58 |
| 2017-04-05 | 433.26 |
| 2017-04-03 | 428.58 |
| 2017-03-31 | 431.39 |
| 2017-03-30 | 429.52 |
| 2017-03-29 | 441.68 |
| 2017-03-28 | 443.55 |
| 2017-03-27 | 433.26 |
| 2017-03-24 | 460.39 |
| 2017-03-23 | 459.46 |
| 2017-03-22 | 462.26 |
| 2017-03-21 | 466.00 |
| 2017-03-20 | 469.75 |
| 2017-03-17 | 469.75 |
| 2017-03-16 | 490.33 |
| 2017-03-15 | 466.94 |
| 2017-03-14 | 455.71 |
| 2017-03-13 | 493.14 |
| 2017-03-10 | 470.68 |
| 2017-03-09 | 486.59 |
| 2017-03-08 | 496.88 |
| 2017-03-07 | 467.88 |
| 2017-03-06 | 442.62 |
| 2017-03-03 | 438.87 |
| 2017-03-02 | 437.94 |
| 2017-03-01 | 430.45 |
| 2017-02-28 | 415.49 |
| 2017-02-27 | 420.16 |
| 2017-02-24 | 382.74 |
| 2017-02-23 | 378.06 |
| 2017-02-22 | 373.39 |
| 2017-02-21 | 366.84 |
| 2017-02-20 | 376.19 |
| 2017-02-17 | 358.42 |
| 2017-02-16 | 353.74 |
| 2017-02-15 | 330.35 |
| 2017-02-14 | 329.42 |
| 2017-02-13 | 340.64 |
| 2017-02-10 | 341.58 |
| 2017-02-09 | 341.58 |
| 2017-02-08 | 341.58 |
| 2017-02-07 | 335.03 |
| 2017-02-06 | 342.51 |
| 2017-02-03 | 327.54 |
| 2017-02-02 | 319.12 |
| 2017-02-01 | 308.83 |
| 2017-01-27 | 311.64 |
| 2017-01-26 | 309.77 |
| 2017-01-25 | 309.77 |
| 2017-01-24 | 314.45 |
| 2017-01-23 | 316.32 |
| 2017-01-20 | 289.19 |
| 2017-01-19 | 292.93 |
| 2017-01-18 | 291.06 |
| 2017-01-17 | 291.99 |
| 2017-01-16 | 289.19 |
| 2017-01-13 | 290.12 |
| 2017-01-12 | 290.12 |
| 2017-01-11 | 293.86 |
| 2017-01-10 | 291.99 |
| 2017-01-09 | 291.99 |
| 2017-01-06 | 292.93 |
| 2017-01-05 | 295.74 |
| 2017-01-04 | 291.06 |
| 2017-01-03 | 291.99 |
| 2016-12-30 | 293.86 |
| 2016-12-29 | 292.93 |
| 2016-12-28 | 294.80 |
| 2016-12-23 | 290.12 |
| 2016-12-22 | 291.99 |
| 2016-12-21 | 291.99 |
| 2016-12-20 | 290.12 |
| 2016-12-19 | 288.25 |
| 2016-12-16 | 291.99 |
| 2016-12-15 | 285.44 |
| 2016-12-14 | 289.19 |
| 2016-12-13 | 291.99 |
| 2016-12-12 | 291.06 |
| 2016-12-09 | 296.67 |
| 2016-12-08 | 299.48 |
| 2016-12-07 | 299.48 |
| 2016-12-06 | 300.41 |
| 2016-12-05 | 302.28 |
| 2016-12-02 | 310.70 |
| 2016-12-01 | 304.16 |
| 2016-11-30 | 306.96 |
| 2016-11-29 | 302.28 |
| 2016-11-28 | 306.03 |
| 2016-11-25 | 303.22 |
| 2016-11-24 | 304.16 |
| 2016-11-23 | 308.83 |
| 2016-11-22 | 305.09 |
| 2016-11-21 | 306.03 |
| 2016-11-18 | 306.03 |
| 2016-11-17 | 300.41 |
| 2016-11-16 | 298.54 |
| 2016-11-15 | 305.09 |
| 2016-11-14 | 305.09 |
| 2016-11-11 | 308.83 |
| 2016-11-10 | 314.45 |
| 2016-11-09 | 307.90 |
| 2016-11-08 | 313.51 |
| 2016-11-07 | 317.25 |
| 2016-11-04 | 330.35 |
| 2016-11-03 | 309.77 |
| 2016-11-02 | 313.51 |
| 2016-11-01 | 320.06 |
| 2016-10-31 | 323.80 |
| 2016-10-28 | 320.06 |
| 2016-10-27 | 322.87 |
| 2016-10-26 | 326.61 |
| 2016-10-25 | 325.67 |
| 2016-10-24 | 330.35 |
| 2016-10-20 | 336.90 |
| 2016-10-19 | 335.96 |
| 2016-10-18 | 340.64 |
| 2016-10-17 | 334.09 |
| 2016-10-14 | 335.03 |
| 2016-10-13 | 335.96 |
| 2016-10-12 | 342.51 |
| 2016-10-11 | 343.45 |
| 2016-10-07 | 350.00 |
| 2016-10-06 | 351.87 |
| 2016-10-05 | 349.06 |
| 2016-10-04 | 343.45 |
| 2016-10-03 | 345.32 |
| 2016-09-30 | 348.13 |
| 2016-09-29 | 344.38 |
| 2016-09-28 | 340.64 |
| 2016-09-27 | 339.71 |
| 2016-09-26 | 330.35 |
| 2016-09-23 | 339.71 |
| 2016-09-22 | 341.58 |
| 2016-09-21 | 349.06 |
| 2016-09-20 | 336.90 |
| 2016-09-19 | 341.58 |
| 2016-09-15 | 342.51 |
| 2016-09-14 | 340.64 |
| 2016-09-13 | 336.90 |
| 2016-09-12 | 338.77 |
| 2016-09-09 | 354.67 |
| 2016-09-08 | 341.58 |
| 2016-09-07 | 343.45 |
| 2016-09-06 | 354.67 |
| 2016-09-05 | 333.16 |
| 2016-09-02 | 321.93 |
| 2016-09-01 | 324.74 |
| 2016-08-31 | 322.87 |
| 2016-08-30 | 322.87 |
| 2016-08-29 | 316.32 |
| 2016-08-26 | 321.93 |
| 2016-08-25 | 319.12 |
| 2016-08-24 | 311.64 |
| 2016-08-23 | 319.12 |
| 2016-08-22 | 329.42 |
| 2016-08-19 | 335.03 |
| 2016-08-18 | 335.96 |
| 2016-08-17 | 327.54 |
| 2016-08-16 | 333.16 |
| 2016-08-15 | 337.83 |
| 2016-08-12 | 336.90 |
| 2016-08-11 | 327.54 |
| 2016-08-10 | 316.32 |
| 2016-08-09 | 319.12 |
| 2016-08-08 | 320.06 |
| 2016-08-05 | 312.58 |
| 2016-08-04 | 304.16 |
| 2016-08-03 | 306.96 |
| 2016-08-01 | 309.77 |
| 2016-07-29 | 307.90 |
| 2016-07-28 | 311.64 |
| 2016-07-27 | 310.70 |
| 2016-07-26 | 309.77 |
| 2016-07-25 | 310.70 |
| 2016-07-22 | 309.77 |
| 2016-07-21 | 316.32 |
| 2016-07-20 | 315.38 |
| 2016-07-19 | 311.64 |
| 2016-07-18 | 300.41 |
| 2016-07-15 | 300.41 |
| 2016-07-14 | 296.67 |
| 2016-07-13 | 297.61 |
| 2016-07-12 | 300.41 |
| 2016-07-11 | 294.80 |
| 2016-07-08 | 293.86 |
| 2016-07-07 | 297.61 |
| 2016-07-06 | 293.86 |
| 2016-07-05 | 302.28 |
| 2016-07-04 | 306.96 |
| 2016-06-30 | 306.96 |
| 2016-06-29 | 299.48 |
| 2016-06-28 | 293.86 |
| 2016-06-27 | 291.99 |
| 2016-06-24 | 292.93 |
| 2016-06-23 | 300.41 |
| 2016-06-22 | 297.61 |
| 2016-06-21 | 298.54 |
| 2016-06-20 | 297.61 |
| 2016-06-17 | 289.19 |
| 2016-06-16 | 288.25 |
| 2016-06-15 | 291.06 |
| 2016-06-14 | 288.25 |
| 2016-06-13 | 291.99 |
| 2016-06-10 | 297.61 |
| 2016-06-08 | 302.90 |
| 2016-06-07 | 304.70 |
| 2016-06-06 | 299.28 |
| 2016-06-03 | 304.70 |
| 2016-06-02 | 303.80 |
| 2016-06-01 | 307.41 |
| 2016-05-31 | 312.83 |
| 2016-05-30 | 301.09 |
| 2016-05-27 | 300.19 |
| 2016-05-26 | 297.48 |
| 2016-05-25 | 297.48 |
| 2016-05-24 | 287.54 |
| 2016-05-23 | 286.64 |
| 2016-05-20 | 285.73 |
| 2016-05-19 | 283.93 |
| 2016-05-18 | 288.44 |
| 2016-05-17 | 292.96 |
| 2016-05-16 | 288.44 |
| 2016-05-13 | 288.44 |
| 2016-05-12 | 294.77 |
| 2016-05-11 | 302.90 |
| 2016-05-10 | 295.67 |
| 2016-05-09 | 296.57 |
| 2016-05-06 | 302.90 |
| 2016-05-05 | 310.12 |
| 2016-05-04 | 312.83 |
| 2016-05-03 | 315.54 |
| 2016-04-29 | 329.09 |
| 2016-04-28 | 329.09 |
| 2016-04-27 | 320.06 |
| 2016-04-26 | 315.54 |
| 2016-04-25 | 323.67 |
| 2016-04-22 | 323.67 |
| 2016-04-21 | 323.67 |
| 2016-04-20 | 318.25 |
| 2016-04-19 | 320.96 |
| 2016-04-18 | 313.74 |
| 2016-04-15 | 315.54 |
| 2016-04-14 | 322.77 |
| 2016-04-13 | 318.25 |
| 2016-04-12 | 310.12 |
| 2016-04-11 | 310.12 |
| 2016-04-08 | 301.09 |
| 2016-04-07 | 292.96 |
| 2016-04-06 | 301.99 |
| 2016-04-05 | 304.70 |
| 2016-04-01 | 320.06 |
| 2016-03-31 | 326.38 |
| 2016-03-30 | 322.77 |
| 2016-03-29 | 323.67 |
| 2016-03-24 | 330.00 |
| 2016-03-23 | 331.80 |
| 2016-03-22 | 338.13 |
| 2016-03-21 | 342.64 |
| 2016-03-18 | 350.77 |
| 2016-03-17 | 350.77 |
| 2016-03-16 | 338.13 |
| 2016-03-15 | 338.13 |
| 2016-03-14 | 344.45 |
| 2016-03-11 | 334.51 |
| 2016-03-10 | 329.09 |
| 2016-03-09 | 330.90 |
| 2016-03-08 | 332.71 |
| 2016-03-07 | 344.45 |
| 2016-03-04 | 341.74 |
| 2016-03-03 | 345.35 |
| 2016-03-02 | 350.77 |
| 2016-03-01 | 337.22 |
| 2016-02-29 | 333.61 |
| 2016-02-26 | 340.84 |
| 2016-02-25 | 331.80 |
| 2016-02-24 | 341.74 |
| 2016-02-23 | 349.87 |
| 2016-02-22 | 354.39 |
| 2016-02-19 | 353.48 |
| 2016-02-18 | 351.68 |
| 2016-02-17 | 337.22 |
| 2016-02-16 | 346.26 |
| 2016-02-15 | 329.09 |
| 2016-02-12 | 314.64 |
| 2016-02-11 | 324.58 |
| 2016-02-05 | 335.42 |
| 2016-02-04 | 330.90 |
| 2016-02-03 | 324.58 |
| 2016-02-02 | 336.32 |
| 2016-02-01 | 337.22 |
| 2016-01-29 | 339.03 |
| 2016-01-28 | 324.58 |
| 2016-01-27 | 329.09 |
| 2016-01-26 | 324.58 |
| 2016-01-25 | 333.61 |
| 2016-01-22 | 333.61 |
| 2016-01-21 | 321.87 |
| 2016-01-20 | 333.61 |
| 2016-01-19 | 358.00 |
| 2016-01-18 | 344.45 |
| 2016-01-15 | 358.00 |
| 2016-01-14 | 365.23 |
| 2016-01-13 | 364.32 |
| 2016-01-12 | 366.13 |
| 2016-01-11 | 362.52 |
| 2016-01-08 | 388.72 |
| 2016-01-07 | 386.01 |
| 2016-01-06 | 404.98 |
| 2016-01-05 | 406.78 |
| 2016-01-04 | 409.49 |
| 2015-12-31 | 428.46 |
| 2015-12-30 | 414.91 |
| 2015-12-29 | 409.49 |
| 2015-12-28 | 412.20 |
| 2015-12-24 | 417.62 |
| 2015-12-23 | 410.40 |
| 2015-12-22 | 416.72 |
| 2015-12-21 | 423.95 |
| 2015-12-18 | 418.53 |
| 2015-12-17 | 426.66 |
| 2015-12-16 | 424.85 |
| 2015-12-15 | 425.75 |
| 2015-12-14 | 414.01 |
| 2015-12-11 | 423.04 |
| 2015-12-10 | 410.40 |
| 2015-12-09 | 405.88 |
| 2015-12-08 | 414.91 |
| 2015-12-07 | 428.46 |
| 2015-12-04 | 430.27 |
| 2015-12-03 | 434.79 |
| 2015-12-02 | 439.30 |
| 2015-12-01 | 438.40 |
| 2015-11-30 | 439.30 |
| 2015-11-27 | 437.50 |
| 2015-11-26 | 453.76 |
| 2015-11-25 | 459.18 |
| 2015-11-24 | 446.53 |
| 2015-11-23 | 432.08 |
| 2015-11-20 | 444.72 |
| 2015-11-19 | 423.95 |
| 2015-11-18 | 424.85 |
| 2015-11-17 | 413.11 |
| 2015-11-16 | 399.56 |
| 2015-11-13 | 411.30 |
| 2015-11-12 | 416.72 |
| 2015-11-11 | 410.40 |
| 2015-11-10 | 404.07 |
| 2015-11-09 | 416.72 |
| 2015-11-06 | 428.46 |
| 2015-11-05 | 410.40 |
| 2015-11-04 | 401.36 |
| 2015-11-03 | 392.33 |
| 2015-11-02 | 386.91 |
| 2015-10-30 | 375.17 |
| 2015-10-29 | 374.26 |
| 2015-10-28 | 358.90 |
| 2015-10-27 | 358.00 |
| 2015-10-26 | 359.81 |
| 2015-10-23 | 365.23 |
| 2015-10-22 | 365.23 |
| 2015-10-20 | 362.52 |
| 2015-10-19 | 368.84 |
| 2015-10-16 | 377.88 |
| 2015-10-15 | 369.75 |
| 2015-10-14 | 365.23 |
| 2015-10-13 | 373.36 |
| 2015-10-12 | 369.75 |
| 2015-10-09 | 365.23 |
| 2015-10-08 | 365.23 |
| 2015-10-07 | 368.84 |
| 2015-10-06 | 358.00 |
| 2015-10-05 | 362.52 |
| 2015-10-02 | 355.29 |
| 2015-09-30 | 354.39 |
| 2015-09-29 | 339.03 |
| 2015-09-25 | 354.39 |
| 2015-09-24 | 356.19 |
| 2015-09-23 | 352.58 |
| 2015-09-22 | 367.94 |
| 2015-09-21 | 347.16 |
| 2015-09-18 | 342.64 |
| 2015-09-17 | 339.93 |
| 2015-09-16 | 336.32 |
| 2015-09-15 | 328.19 |
| 2015-09-14 | 333.61 |
| 2015-09-11 | 336.32 |
| 2015-09-10 | 339.03 |
| 2015-09-09 | 348.97 |
| 2015-09-08 | 324.58 |
| 2015-09-07 | 317.35 |
| 2015-09-04 | 328.19 |
| 2015-09-02 | 324.58 |
| 2015-09-01 | 334.51 |
| 2015-08-31 | 346.26 |
| 2015-08-28 | 341.74 |
| 2015-08-27 | 357.10 |
| 2015-08-26 | 335.42 |
| 2015-08-25 | 329.09 |
| 2015-08-24 | 331.80 |
| 2015-08-21 | 368.84 |
| 2015-08-20 | 369.75 |
| 2015-08-19 | 367.94 |
| 2015-08-18 | 376.07 |
| 2015-08-17 | 393.23 |
| 2015-08-14 | 396.85 |
| 2015-08-13 | 395.04 |
| 2015-08-12 | 397.75 |
| 2015-08-11 | 417.62 |
| 2015-08-10 | 435.69 |
| 2015-08-07 | 420.33 |
| 2015-08-06 | 411.30 |
| 2015-08-05 | 414.91 |
| 2015-08-04 | 407.69 |
| 2015-08-03 | 403.17 |
| 2015-07-31 | 413.11 |
| 2015-07-30 | 419.43 |
| 2015-07-29 | 428.46 |
| 2015-07-28 | 398.65 |
| 2015-07-27 | 399.56 |
| 2015-07-24 | 443.82 |
| 2015-07-23 | 445.63 |
| 2015-07-22 | 446.53 |
| 2015-07-21 | 459.18 |
| 2015-07-20 | 451.05 |
| 2015-07-17 | 450.14 |
| 2015-07-16 | 443.82 |
| 2015-07-15 | 429.37 |
| 2015-07-14 | 460.98 |
| 2015-07-13 | 463.69 |
| 2015-07-10 | 451.05 |
| 2015-07-09 | 389.62 |
| 2015-07-08 | 305.61 |
| 2015-07-07 | 339.03 |
| 2015-07-06 | 392.33 |
| 2015-07-03 | 455.56 |
| 2015-07-02 | 518.80 |
| 2015-06-30 | 541.38 |
| 2015-06-29 | 519.70 |
| 2015-06-26 | 541.38 |
| 2015-06-25 | 546.80 |
| 2015-06-24 | 557.64 |
| 2015-06-23 | 555.84 |
| 2015-06-22 | 553.13 |
| 2015-06-19 | 564.87 |
| 2015-06-18 | 569.39 |
| 2015-06-17 | 569.39 |
| 2015-06-16 | 582.94 |
| 2015-06-15 | 601.00 |
| 2015-06-12 | 535.36 |
| 2015-06-11 | 509.33 |
| 2015-06-10 | 504.60 |
| 2015-06-09 | 498.68 |
| 2015-06-08 | 517.61 |
| 2015-06-05 | 532.99 |
| 2015-06-04 | 551.92 |
| 2015-06-03 | 560.21 |
| 2015-06-02 | 563.76 |
| 2015-06-01 | 569.67 |
| 2015-05-29 | 576.77 |
| 2015-05-28 | 564.94 |
| 2015-05-27 | 580.32 |
| 2015-05-26 | 586.24 |
| 2015-05-22 | 550.74 |
| 2015-05-21 | 585.05 |
| 2015-05-20 | 599.25 |
| 2015-05-19 | 550.74 |
| 2015-05-18 | 511.70 |
| 2015-05-15 | 519.98 |
| 2015-05-14 | 515.25 |
| 2015-05-13 | 508.15 |
| 2015-05-12 | 464.96 |
| 2015-05-11 | 458.45 |
| 2015-05-08 | 444.26 |
| 2015-05-07 | 441.89 |
| 2015-05-06 | 455.50 |
| 2015-05-05 | 459.64 |
| 2015-05-04 | 464.96 |
| 2015-04-30 | 456.09 |
| 2015-04-29 | 463.78 |
| 2015-04-28 | 467.33 |
| 2015-04-27 | 472.06 |
| 2015-04-24 | 473.24 |
| 2015-04-23 | 476.20 |
| 2015-04-22 | 475.61 |
| 2015-04-21 | 471.47 |
| 2015-04-20 | 451.95 |
| 2015-04-17 | 465.55 |
| 2015-04-16 | 456.09 |
| 2015-04-15 | 430.65 |
| 2015-04-14 | 443.07 |
| 2015-04-13 | 482.71 |
| 2015-04-10 | 400.48 |
| 2015-04-09 | 343.69 |
| 2015-04-08 | 306.42 |
| 2015-04-02 | 283.94 |
| 2015-04-01 | 274.47 |
| 2015-03-31 | 276.84 |
| 2015-03-30 | 276.84 |
| 2015-03-27 | 275.66 |
| 2015-03-26 | 269.15 |
| 2015-03-25 | 278.02 |
| 2015-03-24 | 253.18 |
| 2015-03-23 | 252.58 |
| 2015-03-20 | 254.36 |
| 2015-03-19 | 251.99 |
| 2015-03-18 | 249.03 |
| 2015-03-17 | 251.40 |
| 2015-03-16 | 249.63 |
| 2015-03-13 | 249.63 |
| 2015-03-12 | 248.44 |
| 2015-03-11 | 247.85 |
| 2015-03-10 | 249.03 |
| 2015-03-09 | 253.18 |
| 2015-03-06 | 251.40 |
| 2015-03-05 | 251.99 |
| 2015-03-04 | 253.18 |
| 2015-03-03 | 251.40 |
| 2015-03-02 | 253.77 |
| 2015-02-27 | 250.22 |
| 2015-02-26 | 250.22 |
| 2015-02-25 | 247.85 |
| 2015-02-24 | 251.99 |
| 2015-02-23 | 248.44 |
| 2015-02-18 | 248.44 |
| 2015-02-17 | 247.85 |
| 2015-02-16 | 256.13 |
| 2015-02-13 | 256.72 |
| 2015-02-12 | 254.36 |
| 2015-02-11 | 252.58 |
| 2015-02-10 | 253.18 |
| 2015-02-09 | 249.03 |
| 2015-02-06 | 251.40 |
| 2015-02-05 | 267.37 |
| 2015-02-04 | 265.01 |
| 2015-02-03 | 299.91 |
| 2015-02-02 | 307.60 |
| 2015-01-30 | 302.28 |
| 2015-01-29 | 298.73 |
| 2015-01-28 | 298.14 |
| 2015-01-27 | 298.14 |
| 2015-01-26 | 299.32 |
| 2015-01-23 | 286.30 |
| 2015-01-22 | 272.70 |
| 2015-01-21 | 267.37 |
| 2015-01-20 | 266.78 |
| 2015-01-19 | 265.60 |
| 2015-01-16 | 273.29 |
| 2015-01-15 | 272.70 |
| 2015-01-14 | 262.05 |
| 2015-01-13 | 263.82 |
| 2015-01-12 | 267.37 |
| 2015-01-09 | 267.96 |
| 2015-01-08 | 267.96 |
| 2015-01-07 | 273.29 |
| 2015-01-06 | 254.36 |
| 2015-01-05 | 256.72 |
| 2015-01-02 | 257.91 |
| 2014-12-31 | 262.05 |
| 2014-12-30 | 248.44 |
| 2014-12-29 | 253.77 |
| 2014-12-24 | 255.54 |
| 2014-12-23 | 248.44 |
| 2014-12-22 | 249.03 |
| 2014-12-19 | 254.36 |
| 2014-12-18 | 253.18 |
| 2014-12-17 | 257.32 |
| 2014-12-16 | 262.64 |
| 2014-12-15 | 266.19 |
| 2014-12-12 | 269.15 |
| 2014-12-11 | 262.64 |
| 2014-12-10 | 266.78 |
| 2014-12-09 | 251.40 |
| 2014-12-08 | 254.95 |
| 2014-12-05 | 260.87 |
| 2014-12-04 | 266.78 |
| 2014-12-03 | 269.74 |
| 2014-12-02 | 275.66 |
| 2014-12-01 | 269.15 |
| 2014-11-28 | 278.02 |
| 2014-11-27 | 279.80 |
| 2014-11-26 | 295.77 |
| 2014-11-25 | 296.95 |
| 2014-11-24 | 276.84 |
| 2014-11-21 | 280.98 |
| 2014-11-20 | 270.92 |
| 2014-11-19 | 244.30 |
| 2014-11-18 | 244.30 |
| 2014-11-17 | 246.67 |
| 2014-11-14 | 254.95 |
| 2014-11-13 | 254.95 |
| 2014-11-12 | 245.48 |
| 2014-11-11 | 233.06 |
| 2014-11-10 | 232.47 |
| 2014-11-07 | 219.45 |
| 2014-11-06 | 216.50 |
| 2014-11-05 | 218.27 |
| 2014-11-04 | 210.58 |
| 2014-11-03 | 207.62 |
| 2014-10-31 | 201.71 |
| 2014-10-30 | 198.16 |
| 2014-10-29 | 196.97 |
| 2014-10-28 | 196.38 |
| 2014-10-27 | 195.20 |
| 2014-10-24 | 196.38 |
| 2014-10-23 | 195.20 |
| 2014-10-22 | 199.34 |
| 2014-10-21 | 201.71 |
| 2014-10-20 | 201.71 |
| 2014-10-17 | 201.12 |
| 2014-10-16 | 192.83 |
| 2014-10-15 | 194.61 |
| 2014-10-14 | 194.61 |
| 2014-10-13 | 200.52 |
| 2014-10-10 | 205.26 |
| 2014-10-09 | 209.40 |
| 2014-10-08 | 208.21 |
| 2014-10-07 | 201.71 |
| 2014-10-06 | 201.71 |
| 2014-10-03 | 194.61 |
| 2014-09-30 | 186.92 |
| 2014-09-29 | 194.61 |
| 2014-09-26 | 210.58 |
| 2014-09-25 | 214.72 |
| 2014-09-24 | 225.96 |
| 2014-09-23 | 207.62 |
| 2014-09-22 | 205.26 |
| 2014-09-19 | 210.58 |
| 2014-09-18 | 206.44 |
| 2014-09-17 | 202.89 |
| 2014-09-16 | 204.67 |
| 2014-09-15 | 201.71 |
| 2014-09-12 | 205.85 |
| 2014-09-11 | 208.81 |
| 2014-09-10 | 202.89 |
| 2014-09-08 | 207.62 |
| 2014-09-05 | 198.75 |
| 2014-09-04 | 184.55 |
| 2014-09-03 | 182.78 |
| 2014-09-02 | 169.76 |
| 2014-09-01 | 178.04 |
| 2014-08-29 | 146.10 |
| 2014-08-28 | 145.51 |
| 2014-08-27 | 149.65 |
| 2014-08-26 | 148.46 |
| 2014-08-25 | 158.52 |
| 2014-08-22 | 154.97 |
| 2014-08-21 | 172.13 |
| 2014-08-20 | 157.34 |
| 2014-08-19 | 133.08 |
| 2014-08-18 | 131.31 |
| 2014-08-15 | 130.13 |
| 2014-08-14 | 128.35 |
| 2014-08-13 | 129.53 |
| 2014-08-12 | 126.58 |
| 2014-08-11 | 127.76 |
| 2014-08-08 | 127.17 |
| 2014-08-07 | 127.76 |
| 2014-08-06 | 128.35 |
| 2014-08-05 | 128.94 |
| 2014-08-04 | 127.76 |
| 2014-08-01 | 129.53 |
| 2014-07-31 | 122.44 |
| 2014-07-30 | 124.80 |
| 2014-07-29 | 114.74 |
| 2014-07-28 | 101.14 |
| 2014-07-25 | 94.04 |
| 2014-07-24 | 94.04 |
| 2014-07-23 | 91.08 |
| 2014-07-22 | 90.49 |
| 2014-07-21 | 89.31 |
| 2014-07-18 | 89.90 |
| 2014-07-17 | 88.12 |
| 2014-07-16 | 86.35 |
| 2014-07-15 | 88.12 |
| 2014-07-14 | 87.53 |
| 2014-07-11 | 80.43 |
| 2014-07-10 | 76.88 |
| 2014-07-09 | 74.52 |
| 2014-07-08 | 75.11 |
| 2014-07-07 | 76.88 |
| 2014-07-04 | 76.29 |
| 2014-07-03 | 80.43 |
| 2014-07-02 | 82.80 |
| 2014-06-30 | 87.77 |
| 2014-06-27 | 88.91 |
| 2014-06-26 | 87.20 |
| 2014-06-25 | 87.20 |
| 2014-06-24 | 89.48 |
| 2014-06-23 | 86.07 |
| 2014-06-20 | 87.77 |
| 2014-06-19 | 89.48 |
| 2014-06-18 | 93.46 |
| 2014-06-17 | 90.05 |
| 2014-06-16 | 90.05 |
| 2014-06-13 | 86.64 |
| 2014-06-12 | 74.69 |
| 2014-06-11 | 74.69 |
| 2014-06-10 | 75.82 |
| 2014-06-09 | 77.53 |
| 2014-06-06 | 76.39 |
| 2014-06-05 | 76.96 |
| 2014-06-04 | 75.26 |
| 2014-06-03 | 74.69 |
| 2014-05-30 | 74.12 |
| 2014-05-29 | 72.41 |
| 2014-05-28 | 75.26 |
| 2014-05-27 | 78.67 |
| 2014-05-26 | 75.26 |
| 2014-05-23 | 77.53 |
| 2014-05-22 | 79.81 |
| 2014-05-21 | 71.27 |
| 2014-05-20 | 70.70 |
| 2014-05-19 | 69.57 |
| 2014-05-16 | 66.72 |
| 2014-05-15 | 66.15 |
| 2014-05-14 | 65.01 |
| 2014-05-13 | 66.15 |
| 2014-05-12 | 66.15 |
| 2014-05-09 | 64.44 |
| 2014-05-08 | 64.44 |
| 2014-05-07 | 67.29 |
| 2014-05-05 | 67.86 |
| 2014-05-02 | 70.13 |
| 2014-04-30 | 68.43 |
| 2014-04-29 | 70.13 |
| 2014-04-28 | 69.00 |
| 2014-04-25 | 74.69 |
| 2014-04-24 | 76.39 |
| 2014-04-23 | 76.39 |
| 2014-04-22 | 76.39 |
| 2014-04-17 | 75.26 |
| 2014-04-16 | 76.96 |
| 2014-04-15 | 79.24 |
| 2014-04-14 | 79.81 |
| 2014-04-11 | 79.81 |
| 2014-04-10 | 78.10 |
| 2014-04-09 | 78.10 |
| 2014-04-08 | 79.24 |
| 2014-04-07 | 79.24 |
| 2014-04-04 | 79.24 |
| 2014-04-03 | 81.51 |
| 2014-04-02 | 78.67 |
| 2014-04-01 | 82.08 |
| 2014-03-31 | 78.67 |
| 2014-03-28 | 82.08 |
| 2014-03-27 | 79.81 |
| 2014-03-26 | 82.65 |
| 2014-03-25 | 78.67 |
| 2014-03-24 | 87.20 |
| 2014-03-21 | 83.79 |
| 2014-03-20 | 88.91 |
| 2014-03-19 | 91.19 |
| 2014-03-18 | 90.62 |
| 2014-03-17 | 79.81 |
| 2014-03-14 | 77.53 |
| 2014-03-13 | 82.08 |
| 2014-03-12 | 82.65 |
| 2014-03-11 | 86.64 |
| 2014-03-10 | 83.79 |
| 2014-03-07 | 76.39 |
| 2014-03-06 | 82.08 |
| 2014-03-05 | 60.46 |
| 2014-03-04 | 59.89 |
| 2014-03-03 | 60.46 |
| 2014-02-28 | 61.60 |
| 2014-02-27 | 63.31 |
| 2014-02-26 | 61.03 |
| 2014-02-25 | 62.74 |
| 2014-02-24 | 63.88 |
| 2014-02-21 | 63.31 |
| 2014-02-20 | 65.01 |
| 2014-02-19 | 67.86 |
| 2014-02-18 | 66.72 |
| 2014-02-17 | 68.43 |
| 2014-02-14 | 65.58 |
| 2014-02-13 | 66.15 |
| 2014-02-12 | 62.17 |
| 2014-02-11 | 66.15 |
| 2014-02-10 | 66.15 |
| 2014-02-07 | 67.29 |
| 2014-02-06 | 62.74 |
| 2014-02-05 | 66.15 |
| 2014-02-04 | 67.86 |
| 2014-01-30 | 69.00 |
| 2014-01-29 | 70.13 |
| 2014-01-28 | 67.29 |
| 2014-01-27 | 67.29 |
| 2014-01-24 | 71.84 |
| 2014-01-23 | 65.58 |
| 2014-01-22 | 65.01 |
| 2014-01-21 | 65.58 |
| 2014-01-20 | 66.72 |
| 2014-01-17 | 64.44 |
| 2014-01-16 | 59.32 |
| 2014-01-15 | 56.48 |
| 2014-01-14 | 62.17 |
| 2014-01-13 | 66.72 |
| 2014-01-10 | 50.79 |
| 2014-01-09 | 55.91 |
| 2014-01-08 | 57.05 |
| 2014-01-07 | 57.05 |
| 2014-01-06 | 67.29 |
| 2014-01-03 | 66.15 |
| 2014-01-02 | 58.75 |
| 2013-12-31 | 37.70 |
| 2013-12-30 | 32.01 |
| 2013-12-27 | 24.61 |
| 2013-12-24 | 21.77 |
| 2013-12-23 | 22.91 |
| 2013-12-20 | 22.91 |
| 2013-12-19 | 24.04 |
| 2013-12-18 | 24.04 |
| 2013-12-17 | 22.91 |
| 2013-12-16 | 21.20 |
| 2013-12-13 | 25.18 |
| 2013-12-12 | 22.91 |
| 2013-12-11 | 24.61 |
| 2013-12-10 | 25.75 |
| 2013-12-09 | 28.03 |
| 2013-12-06 | 28.60 |
| 2013-12-05 | 26.89 |
| 2013-12-04 | 30.30 |
| 2013-12-03 | 30.87 |
| 2013-12-02 | 30.87 |
| 2013-11-29 | 29.73 |
| 2013-11-28 | 30.30 |
| 2013-11-27 | 30.30 |
| 2013-11-26 | 28.03 |
| 2013-11-25 | 30.87 |
| 2013-11-22 | 30.87 |
| 2013-11-21 | 30.87 |
| 2013-11-20 | 30.87 |
| 2013-11-19 | 33.15 |
| 2013-11-18 | 33.15 |
| 2013-11-15 | 31.44 |
| 2013-11-14 | 29.17 |
| 2013-11-13 | 29.73 |
| 2013-11-12 | 32.01 |
| 2013-11-11 | 33.15 |
| 2013-11-08 | 32.58 |
| 2013-11-07 | 34.29 |
| 2013-11-06 | 34.86 |
| 2013-11-05 | 35.42 |
| 2013-11-04 | 33.72 |
| 2013-11-01 | 34.86 |
| 2013-10-31 | 33.72 |
| 2013-10-30 | 33.72 |
| 2013-10-29 | 33.15 |
| 2013-10-28 | 34.86 |
| 2013-10-25 | 37.70 |
| 2013-10-24 | 39.41 |
| 2013-10-23 | 37.70 |
| 2013-10-22 | 41.11 |
| 2013-10-21 | 43.96 |
| 2013-10-18 | 42.25 |
| 2013-10-17 | 41.11 |
| 2013-10-16 | 42.25 |
| 2013-10-15 | 44.53 |
| 2013-10-11 | 42.25 |
| 2013-10-10 | 34.86 |
| 2013-10-09 | 35.42 |
| 2013-10-08 | 31.44 |
| 2013-10-07 | 30.87 |
| 2013-10-04 | 31.44 |
| 2013-10-03 | 32.01 |
| 2013-10-02 | 33.15 |
| 2013-09-30 | 33.15 |
| 2013-09-27 | 30.87 |
| 2013-09-26 | 30.87 |
| 2013-09-25 | 30.30 |
| 2013-09-24 | 30.30 |
| 2013-09-23 | 32.58 |
| 2013-09-19 | 33.72 |
| 2013-09-18 | 31.44 |
| 2013-09-17 | 33.15 |
| 2013-09-16 | 30.87 |
| 2013-09-13 | 29.17 |
| 2013-09-12 | 31.44 |
| 2013-09-11 | 32.58 |
| 2013-09-10 | 33.15 |
| 2013-09-09 | 32.01 |
| 2013-09-06 | 33.72 |
| 2013-09-05 | 34.86 |
| 2013-09-04 | 33.15 |
| 2013-09-03 | 31.44 |
| 2013-09-02 | 31.44 |
| 2013-08-30 | 33.72 |
| 2013-08-29 | 32.01 |
| 2013-08-28 | 28.03 |
| 2013-08-27 | 32.01 |
| 2013-08-26 | 30.87 |
| 2013-08-23 | 25.18 |
| 2013-08-22 | 19.49 |
| 2013-08-21 | 24.61 |
| 2013-08-20 | 16.08 |
| 2013-08-19 | 17.22 |
| 2013-08-16 | 12.66 |
| 2013-08-15 | 10.96 |
| 2013-08-13 | 10.96 |
| 2013-08-12 | 9.82 |
| 2013-08-09 | 9.25 |
| 2013-08-08 | 8.11 |
| 2013-08-07 | 8.11 |
| 2013-08-06 | 11.53 |
| 2013-08-05 | 5.84 |
| 2013-08-02 | 2.99 |
| 2013-08-01 | 4.13 |
| 2013-07-31 | 5.27 |
| 2013-07-30 | 7.54 |
| 2013-07-29 | 8.11 |
| 2013-07-26 | 7.54 |
| 2013-07-25 | 6.41 |
| 2013-07-24 | 6.41 |
| 2013-07-23 | 5.27 |
| 2013-07-22 | 4.70 |
| 2013-07-19 | 4.70 |
| 2013-07-18 | 5.27 |
| 2013-07-17 | 7.54 |
| 2013-07-16 | 8.11 |
| 2013-07-15 | 6.97 |
| 2013-07-12 | 7.54 |
| 2013-07-11 | 1.28 |
| 2013-07-10 | 4.13 |
| 2013-07-09 | 4.70 |
| 2013-07-08 | -2.70 |
| 2013-07-05 | -4.41 |
| 2013-07-04 | -4.41 |
| 2013-07-03 | -0.42 |
| 2013-07-02 | -4.41 |
| 2013-06-28 | -4.41 |
| 2013-06-27 | -8.39 |
| 2013-06-26 | -4.98 |
| 2013-06-25 | -7.82 |
| 2013-06-24 | -7.82 |
| 2013-06-21 | -0.99 |
| 2013-06-20 | -0.99 |
| 2013-06-19 | -0.99 |
| 2013-06-18 | -0.99 |
| 2013-06-17 | -0.99 |
| 2013-06-14 | 4.70 |
| 2013-06-13 | -0.42 |
| 2013-06-11 | 4.70 |
| 2013-06-10 | 2.99 |
| 2013-06-07 | 2.99 |
| 2013-06-06 | 2.99 |
| 2013-06-05 | 3.56 |
| 2013-06-04 | 4.70 |
| 2013-06-03 | 4.70 |
| 2013-05-31 | 4.40 |
| 2013-05-30 | 4.40 |
| 2013-05-29 | 4.40 |
| 2013-05-28 | 1.65 |
| 2013-05-27 | 5.50 |
| 2013-05-24 | 5.50 |
| 2013-05-23 | 4.40 |
| 2013-05-22 | 4.40 |
| 2013-05-21 | 4.40 |
| 2013-05-20 | 4.40 |
| 2013-05-16 | 4.40 |
| 2013-05-15 | 4.40 |
| 2013-05-14 | 4.95 |
| 2013-05-13 | 4.40 |
| 2013-05-10 | 3.30 |
| 2013-05-09 | 4.95 |
| 2013-05-08 | 4.40 |
| 2013-05-07 | 4.40 |
| 2013-05-06 | 4.40 |
| 2013-05-03 | 4.40 |
| 2013-05-02 | 7.14 |
| 2013-04-30 | 3.30 |
| 2013-04-29 | 4.40 |
| 2013-04-26 | 4.40 |
| 2013-04-25 | 4.40 |
| 2013-04-24 | 4.40 |
| 2013-04-23 | 4.40 |
| 2013-04-22 | -1.10 |
| 2013-04-19 | 0.55 |
| 2013-04-18 | 0.55 |
| 2013-04-17 | 4.40 |
| 2013-04-16 | 1.65 |
| 2013-04-15 | 1.65 |
| 2013-04-12 | -2.75 |
| 2013-04-11 | -3.30 |
| 2013-04-10 | -3.84 |
| 2013-04-09 | -3.84 |
| 2013-04-08 | -3.84 |
| 2013-04-05 | -3.84 |
| 2013-04-03 | -1.65 |
| 2013-04-02 | 0.00 |
| 2013-03-28 | 0.00 |
| 2013-03-27 | 0.55 |
| 2013-03-26 | 0.00 |
| 2013-03-25 | 0.00 |
| 2013-03-22 | -0.55 |
| 2013-03-21 | -1.10 |
| 2013-03-20 | 1.65 |
| 2013-03-19 | 4.40 |
| 2013-03-18 | 4.40 |
| 2013-03-15 | 4.40 |
| 2013-03-14 | 4.40 |
| 2013-03-13 | 4.40 |
| 2013-03-12 | 4.40 |
| 2013-03-11 | 4.40 |
| 2013-03-08 | 4.95 |
| 2013-03-07 | 4.40 |
| 2013-03-06 | 1.65 |
| 2013-03-05 | 1.65 |
| 2013-03-04 | 1.10 |
| 2013-03-01 | 1.10 |
| 2013-02-28 | -0.55 |
| 2013-02-27 | -1.10 |
| 2013-02-26 | -3.84 |
| 2013-02-25 | -0.55 |
| 2013-02-22 | 0.00 |
| 2013-02-21 | 2.20 |
| 2013-02-20 | 2.20 |
| 2013-02-19 | -0.55 |
| 2013-02-18 | 0.55 |
| 2013-02-15 | 2.20 |
| 2013-02-14 | 0.55 |
| 2013-02-08 | 1.65 |
| 2013-02-07 | 0.00 |
| 2013-02-06 | 9.34 |
| 2013-02-05 | 9.34 |
| 2013-02-04 | 8.79 |
| 2013-02-01 | 6.05 |
| 2013-01-31 | 9.89 |
| 2013-01-30 | 9.89 |
| 2013-01-29 | 9.89 |
| 2013-01-28 | 13.74 |
| 2013-01-25 | 8.24 |
| 2013-01-24 | 9.89 |
| 2013-01-23 | 11.54 |
| 2013-01-22 | 13.19 |
| 2013-01-21 | 13.74 |
| 2013-01-18 | 10.99 |
| 2013-01-17 | 10.99 |
| 2013-01-16 | 12.09 |
| 2013-01-15 | 12.09 |
| 2013-01-14 | 12.09 |
| 2013-01-11 | 12.09 |
| 2013-01-10 | 13.74 |
| 2013-01-09 | 12.64 |
| 2013-01-08 | 13.19 |
| 2013-01-07 | 12.09 |
| 2013-01-04 | 14.84 |
| 2013-01-03 | 15.39 |
| 2013-01-02 | 11.54 |
| 2012-12-31 | 12.64 |
| 2012-12-28 | 12.64 |
| 2012-12-27 | 10.99 |
| 2012-12-24 | 12.64 |
| 2012-12-21 | 12.64 |
| 2012-12-20 | 9.89 |
| 2012-12-19 | 8.79 |
| 2012-12-18 | 12.64 |
| 2012-12-17 | 10.99 |
| 2012-12-14 | 10.99 |
| 2012-12-13 | 10.44 |
| 2012-12-12 | 5.50 |
| 2012-12-11 | 6.60 |
| 2012-12-10 | 6.60 |
| 2012-12-07 | 3.30 |
| 2012-12-06 | 0.00 |
| 2012-12-05 | 2.75 |
| 2012-12-04 | -0.55 |
| 2012-12-03 | 1.65 |
| 2012-11-30 | 2.75 |
| 2012-11-29 | 3.85 |
| 2012-11-28 | 3.30 |
| 2012-11-27 | 2.20 |
| 2012-11-26 | 3.85 |
| 2012-11-23 | 6.60 |
| 2012-11-22 | 5.50 |
| 2012-11-21 | 4.40 |
| 2012-11-20 | 3.85 |
| 2012-11-19 | 3.85 |
| 2012-11-16 | 3.85 |
| 2012-11-15 | 3.85 |
| 2012-11-14 | 4.40 |
| 2012-11-13 | 3.85 |
| 2012-11-12 | 6.60 |
| 2012-11-09 | 4.40 |
| 2012-11-08 | 4.95 |
| 2012-11-07 | 4.40 |
| 2012-11-06 | 7.69 |
| 2012-11-05 | 8.79 |
| 2012-11-02 | 8.24 |
| 2012-11-01 | -1.65 |
| 2012-10-31 | -1.10 |
| 2012-10-30 | -1.65 |
| 2012-10-29 | -1.10 |
| 2012-10-26 | 0.55 |
| 2012-10-25 | 1.65 |
| 2012-10-24 | -2.20 |
| 2012-10-22 | -3.84 |
| 2012-10-19 | -1.10 |
| 2012-10-18 | -2.20 |
| 2012-10-17 | -6.59 |
| 2012-10-16 | -5.49 |
| 2012-10-15 | -4.39 |
| 2012-10-12 | -5.49 |
| 2012-10-11 | -6.59 |
| 2012-10-10 | -6.59 |
| 2012-10-09 | -5.49 |
| 2012-10-08 | -8.24 |
| 2012-10-05 | -4.39 |
| 2012-10-04 | -6.59 |
| 2012-10-03 | -5.49 |
| 2012-09-28 | -4.39 |
| 2012-09-27 | -2.20 |
| 2012-09-26 | 1.10 |
| 2012-09-25 | 3.85 |
| 2012-09-24 | -3.30 |
| 2012-09-21 | -28.02 |
| 2012-09-20 | -28.02 |
| 2012-09-19 | -28.02 |
| 2012-09-18 | -28.02 |
| 2012-09-17 | -28.02 |
| 2012-09-14 | -28.02 |
| 2012-09-13 | -29.12 |
| 2012-09-12 | -29.12 |
| 2012-09-11 | -29.12 |
| 2012-09-10 | -29.12 |
| 2012-09-07 | -29.12 |
| 2012-09-06 | -29.67 |
| 2012-09-05 | -29.67 |
| 2012-09-04 | -29.67 |
| 2012-09-03 | -29.67 |
| 2012-08-31 | -30.22 |
| 2012-08-30 | -32.97 |
| 2012-08-29 | -29.67 |
| 2012-08-28 | -34.06 |
| 2012-08-27 | -34.06 |
| 2012-08-24 | -35.16 |
| 2012-08-23 | -28.57 |
| 2012-08-22 | -21.43 |
| 2012-08-21 | -25.82 |
| 2012-08-20 | -25.82 |
| 2012-08-17 | -28.57 |
| 2012-08-16 | -28.57 |
| 2012-08-15 | -28.57 |
| 2012-08-14 | -26.92 |
| 2012-08-13 | -26.92 |
| 2012-08-10 | -27.47 |
| 2012-08-09 | -28.57 |
| 2012-08-08 | -28.57 |
| 2012-08-07 | -28.57 |
| 2012-08-06 | -28.57 |
| 2012-08-03 | -26.92 |
| 2012-08-02 | -29.12 |
| 2012-08-01 | -27.47 |
| 2012-07-31 | -26.92 |
| 2012-07-30 | -29.67 |
| 2012-07-27 | -29.67 |
| 2012-07-26 | -29.67 |
| 2012-07-25 | -27.47 |
| 2012-07-24 | -27.47 |
| 2012-07-23 | -31.87 |
| 2012-07-20 | -31.87 |
| 2012-07-19 | -31.87 |
| 2012-07-18 | -31.87 |
| 2012-07-17 | -31.87 |
| 2012-07-16 | -30.22 |
| 2012-07-13 | -29.67 |
| 2012-07-12 | -29.67 |
| 2012-07-11 | -28.02 |
| 2012-07-10 | -29.67 |
| 2012-07-09 | -29.67 |
| 2012-07-06 | -27.47 |
| 2012-07-05 | -27.47 |
| 2012-07-04 | -27.47 |
| 2012-07-03 | -27.47 |
| 2012-06-29 | -26.92 |
| 2012-06-28 | -30.77 |
| 2012-06-27 | -30.77 |
| 2012-06-26 | -31.87 |
| 2012-06-25 | -31.32 |
| 2012-06-22 | -31.87 |
| 2012-06-21 | -30.77 |
| 2012-06-20 | -27.47 |
| 2012-06-19 | -25.82 |
| 2012-06-18 | -29.67 |
| 2012-06-15 | -30.22 |
| 2012-06-14 | -29.67 |
| 2012-06-13 | -31.32 |
| 2012-06-12 | -31.32 |
| 2012-06-11 | -31.32 |
| 2012-06-08 | -30.77 |
| 2012-06-07 | -29.86 |
| 2012-06-06 | -29.86 |
| 2012-06-05 | -34.02 |
| 2012-06-04 | -33.50 |
| 2012-06-01 | -29.86 |
| 2012-05-31 | -29.86 |
| 2012-05-30 | -33.50 |
| 2012-05-29 | -32.46 |
| 2012-05-28 | -31.42 |
| 2012-05-25 | -30.90 |
| 2012-05-24 | -30.90 |
| 2012-05-23 | -30.90 |
| 2012-05-22 | -30.90 |
| 2012-05-21 | -31.94 |
| 2012-05-18 | -29.86 |
| 2012-05-17 | -27.78 |
| 2012-05-16 | -29.34 |
| 2012-05-15 | -29.34 |
| 2012-05-14 | -28.30 |
| 2012-05-11 | -27.78 |
| 2012-05-10 | -26.22 |
| 2012-05-09 | -25.71 |
| 2012-05-08 | -25.71 |
| 2012-05-07 | -25.19 |
| 2012-05-04 | -24.67 |
| 2012-05-03 | -24.67 |
| 2012-05-02 | -23.63 |
| 2012-04-30 | -24.15 |
| 2012-04-27 | -24.67 |
| 2012-04-26 | -24.15 |
| 2012-04-25 | -25.71 |
| 2012-04-24 | -24.67 |
| 2012-04-23 | -24.67 |
| 2012-04-20 | -25.71 |
| 2012-04-19 | -25.71 |
| 2012-04-18 | -25.71 |
| 2012-04-17 | -25.71 |
| 2012-04-16 | -24.67 |
| 2012-04-13 | -26.22 |
| 2012-04-12 | -27.78 |
| 2012-04-11 | -27.78 |
| 2012-04-10 | -26.22 |
| 2012-04-05 | -26.22 |
| 2012-04-03 | -26.22 |
| 2012-04-02 | -26.22 |
| 2012-03-30 | -27.26 |
| 2012-03-29 | -26.74 |
| 2012-03-28 | -25.71 |
| 2012-03-27 | -25.19 |
| 2012-03-26 | -26.22 |
| 2012-03-23 | -27.26 |
| 2012-03-22 | -26.22 |
| 2012-03-21 | -24.67 |
| 2012-03-20 | -22.59 |
| 2012-03-19 | -21.03 |
| 2012-03-16 | -17.91 |
| 2012-03-15 | -22.07 |
| 2012-03-14 | -16.87 |
| 2012-03-13 | -14.28 |
| 2012-03-12 | -14.79 |
| 2012-03-09 | -15.83 |
| 2012-03-08 | -17.39 |
| 2012-03-07 | -18.43 |
| 2012-03-06 | -17.91 |
| 2012-03-05 | -15.83 |
| 2012-03-02 | -16.35 |
| 2012-03-01 | -19.99 |
| 2012-02-29 | -17.39 |
| 2012-02-28 | -19.99 |
| 2012-02-27 | -21.03 |
| 2012-02-24 | -22.59 |
| 2012-02-23 | -21.03 |
| 2012-02-22 | -21.03 |
| 2012-02-21 | -23.11 |
| 2012-02-20 | -23.63 |
| 2012-02-17 | -24.67 |
| 2012-02-16 | -25.19 |
| 2012-02-15 | -25.71 |
| 2012-02-14 | -26.22 |
| 2012-02-13 | -26.74 |
| 2012-02-10 | -25.71 |
| 2012-02-09 | -24.67 |
| 2012-02-08 | -25.19 |
| 2012-02-07 | -26.74 |
| 2012-02-06 | -25.19 |
| 2012-02-03 | -27.78 |
| 2012-02-02 | -27.78 |
| 2012-02-01 | -28.30 |
| 2012-01-31 | -29.34 |
| 2012-01-30 | -27.78 |
| 2012-01-27 | -27.26 |
| 2012-01-26 | -27.78 |
| 2012-01-20 | -25.71 |
| 2012-01-19 | -29.86 |
| 2012-01-18 | -30.38 |
| 2012-01-17 | -30.38 |
| 2012-01-16 | -31.94 |
| 2012-01-13 | -31.94 |
| 2012-01-12 | -32.46 |
| 2012-01-11 | -32.46 |
| 2012-01-10 | -32.46 |
| 2012-01-09 | -31.94 |
| 2012-01-06 | -31.94 |
| 2012-01-05 | -28.30 |
| 2012-01-04 | -28.30 |
| 2012-01-03 | -31.94 |
| 2011-12-30 | -31.94 |
| 2011-12-29 | -32.46 |
| 2011-12-28 | -33.50 |
| 2011-12-23 | -32.98 |
| 2011-12-22 | -32.98 |
| 2011-12-21 | -32.98 |
| 2011-12-20 | -35.06 |
| 2011-12-19 | -33.50 |
| 2011-12-16 | -33.50 |
| 2011-12-15 | -33.50 |
| 2011-12-14 | -31.94 |
| 2011-12-13 | -31.42 |
| 2011-12-12 | -30.38 |
| 2011-12-09 | -30.38 |
| 2011-12-08 | -30.90 |
| 2011-12-07 | -31.42 |
| 2011-12-06 | -31.42 |
| 2011-12-05 | -30.90 |
| 2011-12-02 | -30.38 |
| 2011-12-01 | -30.38 |
| 2011-11-30 | -31.94 |
| 2011-11-29 | -30.38 |
| 2011-11-28 | -30.38 |
| 2011-11-25 | -31.94 |
| 2011-11-24 | -29.86 |
| 2011-11-23 | -29.86 |
| 2011-11-22 | -27.26 |
| 2011-11-21 | -27.26 |
| 2011-11-18 | -24.67 |
| 2011-11-17 | -29.34 |
| 2011-11-16 | -27.26 |
| 2011-11-15 | -27.26 |
| 2011-11-14 | -25.19 |
| 2011-11-11 | -28.30 |
| 2011-11-10 | -24.67 |
| 2011-11-09 | -24.15 |
| 2011-11-08 | -23.11 |
| 2011-11-07 | -23.11 |
| 2011-11-04 | -22.07 |
| 2011-11-03 | -23.11 |
| 2011-11-02 | -22.07 |
| 2011-11-01 | -22.07 |
| 2011-10-31 | -15.31 |
| 2011-10-28 | -15.31 |
| 2011-10-27 | -17.91 |
| 2011-10-26 | -17.91 |
| 2011-10-25 | -22.07 |
| 2011-10-24 | -26.22 |
| 2011-10-21 | -26.22 |
| 2011-10-20 | -26.22 |
| 2011-10-19 | -26.22 |
| 2011-10-18 | -29.34 |
| 2011-10-17 | -26.22 |
| 2011-10-14 | -29.86 |
| 2011-10-13 | -29.86 |
| 2011-10-12 | -34.54 |
| 2011-10-11 | -35.58 |
| 2011-10-10 | -40.25 |
| 2011-10-07 | -40.25 |
| 2011-10-06 | -42.85 |
| 2011-10-04 | -42.85 |
| 2011-10-03 | -37.65 |
| 2011-09-30 | -35.58 |
| 2011-09-28 | -36.10 |
| 2011-09-27 | -32.98 |
| 2011-09-26 | -32.98 |
| 2011-09-23 | -34.54 |
| 2011-09-22 | -33.50 |
| 2011-09-21 | -28.30 |
| 2011-09-20 | -27.26 |
| 2011-09-19 | -22.07 |
| 2011-09-16 | -16.35 |
| 2011-09-15 | -16.35 |
| 2011-09-14 | -16.35 |
| 2011-09-12 | -15.83 |
| 2011-09-09 | -15.83 |
| 2011-09-08 | -18.43 |
| 2011-09-07 | -18.43 |
| 2011-09-06 | -18.43 |
| 2011-09-05 | -18.43 |
| 2011-09-02 | -18.43 |
| 2011-09-01 | -18.43 |
| 2011-08-31 | -17.91 |
| 2011-08-30 | -17.91 |
| 2011-08-29 | -17.91 |
| 2011-08-26 | -15.83 |
| 2011-08-25 | -17.91 |
| 2011-08-24 | -17.91 |
| 2011-08-23 | -15.83 |
| 2011-08-22 | -16.87 |
| 2011-08-19 | -14.28 |
| 2011-08-18 | -11.68 |
| 2011-08-17 | -13.24 |
| 2011-08-16 | -16.87 |
| 2011-08-15 | -15.83 |
| 2011-08-12 | -15.83 |
| 2011-08-11 | -17.39 |
| 2011-08-10 | -17.39 |
| 2011-08-09 | -17.39 |
| 2011-08-08 | -15.31 |
| 2011-08-05 | -10.12 |
| 2011-08-04 | -5.44 |
| 2011-08-03 | -4.92 |
| 2011-08-02 | -5.44 |
| 2011-08-01 | -5.44 |
| 2011-07-29 | -5.44 |
| 2011-07-28 | -5.44 |
| 2011-07-27 | -3.36 |
| 2011-07-26 | -3.36 |
| 2011-07-25 | -3.36 |
| 2011-07-22 | -3.36 |
| 2011-07-21 | -4.40 |
| 2011-07-20 | -4.40 |
| 2011-07-19 | -4.40 |
| 2011-07-18 | -3.36 |
| 2011-07-15 | -2.85 |
| 2011-07-14 | -3.36 |
| 2011-07-13 | -3.36 |
| 2011-07-12 | -3.88 |
| 2011-07-11 | 0.79 |
| 2011-07-08 | -1.29 |
| 2011-07-07 | -1.29 |
| 2011-07-06 | 0.27 |
| 2011-07-05 | 0.27 |
| 2011-07-04 | 3.39 |
| 2011-06-30 | 2.87 |
| 2011-06-29 | 2.87 |
| 2011-06-28 | 0.79 |
| 2011-06-27 | 0.79 |
| 2011-06-24 | 0.79 |
| 2011-06-23 | 0.27 |
| 2011-06-22 | 3.39 |
| 2011-06-21 | 1.83 |
| 2011-06-20 | 1.83 |
| 2011-06-17 | 1.83 |
| 2011-06-16 | 3.39 |
| 2011-06-15 | 2.87 |
| 2011-06-14 | 2.87 |
| 2011-06-13 | 3.91 |
| 2011-06-10 | 3.91 |
| 2011-06-09 | 3.91 |
| 2011-06-08 | 3.91 |
| 2011-06-07 | 6.51 |
| 2011-06-03 | 4.43 |
| 2011-06-02 | 3.91 |
| 2011-06-01 | 5.47 |
| 2011-05-31 | 5.47 |
| 2011-05-30 | 6.51 |
| 2011-05-27 | 6.51 |
| 2011-05-26 | 7.03 |
| 2011-05-25 | 3.91 |
| 2011-05-24 | 3.39 |
| 2011-05-23 | 3.39 |
| 2011-05-20 | 6.51 |
| 2011-05-19 | 6.51 |
| 2011-05-18 | 7.03 |
| 2011-05-17 | 6.51 |
| 2011-05-16 | 6.51 |
| 2011-05-13 | 6.51 |
| 2011-05-12 | 6.51 |
| 2011-05-11 | 4.95 |
| 2011-05-09 | 5.99 |
| 2011-05-06 | 7.55 |
| 2011-05-05 | 4.95 |
| 2011-05-04 | 5.00 |
| 2011-05-03 | 7.50 |
| 2011-04-29 | 5.00 |
| 2011-04-28 | 6.50 |
| 2011-04-27 | 10.00 |
| 2011-04-26 | 11.50 |
| 2011-04-21 | 11.50 |
| 2011-04-20 | 10.00 |
| 2011-04-19 | 10.00 |
| 2011-04-18 | 10.50 |
| 2011-04-15 | 7.50 |
| 2011-04-14 | 7.50 |
| 2011-04-13 | 7.50 |
| 2011-04-12 | 4.00 |
| 2011-04-11 | 5.00 |
| 2011-04-08 | 5.00 |
| 2011-04-07 | 4.50 |
| 2011-04-06 | 2.50 |
| 2011-04-04 | 4.00 |
| 2011-04-01 | 3.00 |
| 2011-03-31 | 4.00 |
| 2011-03-30 | 2.00 |
| 2011-03-29 | 0.00 |
| 2011-03-28 | 1.00 |
| 2011-03-25 | 1.50 |
| 2011-03-24 | 2.00 |
| 2011-03-23 | 5.00 |
| 2011-03-22 | 2.50 |
| 2011-03-21 | 1.00 |
| 2011-03-18 | 1.00 |
| 2011-03-17 | -1.50 |
| 2011-03-16 | -1.00 |
| 2011-03-15 | -2.00 |
| 2011-03-14 | 2.50 |
| 2011-03-11 | 2.50 |
| 2011-03-10 | 1.50 |
| 2011-03-09 | 0.00 |
| 2011-03-08 | 0.00 |
| 2011-03-07 | -1.50 |
| 2011-03-04 | -1.00 |
| 2011-03-03 | -1.00 |
| 2011-03-02 | -1.00 |
| 2011-03-01 | -1.00 |
| 2011-02-28 | -1.50 |
| 2011-02-25 | -1.50 |
| 2011-02-24 | -1.50 |
| 2011-02-23 | -2.50 |
| 2011-02-22 | -2.00 |
| 2011-02-21 | 0.00 |
| 2011-02-18 | -1.00 |
| 2011-02-17 | -2.50 |
| 2011-02-16 | -1.50 |
| 2011-02-15 | -1.00 |
| 2011-02-14 | -1.00 |
| 2011-02-11 | -3.00 |
| 2011-02-10 | -3.50 |
| 2011-02-09 | -2.00 |
| 2011-02-08 | 1.00 |
| 2011-02-07 | -2.00 |
| 2011-02-02 | 0.00 |
| 2011-02-01 | -0.50 |
| 2011-01-31 | 0.00 |
| 2011-01-28 | 2.00 |
| 2011-01-27 | 1.50 |
| 2011-01-26 | 2.00 |
| 2011-01-25 | 4.00 |
| 2011-01-24 | 5.00 |
| 2011-01-21 | 4.50 |
| 2011-01-20 | 2.00 |
| 2011-01-19 | 3.00 |
| 2011-01-18 | 3.00 |
| 2011-01-17 | 3.00 |
| 2011-01-14 | 4.50 |
| 2011-01-13 | 1.50 |
| 2011-01-12 | -1.00 |
| 2011-01-11 | -0.50 |
| 2011-01-10 | -2.00 |
| 2011-01-07 | -1.00 |
| 2011-01-06 | -2.50 |
| 2011-01-05 | -2.50 |
| 2011-01-04 | -2.00 |
| 2011-01-03 | -4.00 |
| 2010-12-31 | -4.00 |
| 2010-12-30 | -4.00 |
| 2010-12-29 | -4.50 |
| 2010-12-28 | -4.50 |
| 2010-12-24 | -3.50 |
| 2010-12-23 | -4.50 |
| 2010-12-22 | -4.00 |
| 2010-12-21 | -3.00 |
| 2010-12-20 | -4.50 |
| 2010-12-17 | -1.00 |
| 2010-12-16 | -0.50 |
| 2010-12-15 | -0.50 |
| 2010-12-14 | -0.50 |
| 2010-12-13 | 0.00 |
| 2010-12-10 | -2.00 |
| 2010-12-09 | 0.00 |
| 2010-12-08 | 0.00 |
| 2010-12-07 | -0.50 |
| 2010-12-06 | -1.50 |
| 2010-12-03 | -0.50 |
| 2010-12-02 | -1.00 |
| 2010-12-01 | -0.50 |
| 2010-11-30 | -3.00 |
| 2010-11-29 | -1.00 |
| 2010-11-26 | 0.00 |
| 2010-11-25 | 0.50 |
| 2010-11-24 | 0.50 |
| 2010-11-23 | -3.50 |
| 2010-11-22 | 1.00 |
| 2010-11-19 | -1.00 |
| 2010-11-18 | 1.50 |
| 2010-11-17 | -1.00 |
| 2010-11-16 | 2.00 |
| 2010-11-15 | 3.50 |
| 2010-11-12 | 6.00 |
| 2010-11-11 | 7.00 |
| 2010-11-10 | 7.50 |
| 2010-11-09 | 8.00 |
| 2010-11-08 | 7.50 |
| 2010-11-05 | 4.50 |
| 2010-11-04 | 4.00 |
| 2010-11-03 | 0.00 |
| 2010-11-02 | -2.00 |
| 2010-11-01 | -2.00 |
| 2010-10-29 | -3.00 |
| 2010-10-28 | -3.00 |
| 2010-10-27 | -2.00 |
| 2010-10-26 | -0.50 |
| 2010-10-25 | -0.50 |
| 2010-10-22 | -2.00 |
| 2010-10-21 | -2.00 |
| 2010-10-20 | -2.00 |
| 2010-10-19 | -1.50 |
| 2010-10-18 | -1.50 |
| 2010-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy