Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-15 | 82.79 |
| 2025-09-12 | 82.25 |
| 2025-09-11 | 80.36 |
| 2025-09-10 | 80.90 |
| 2025-09-09 | 79.15 |
| 2025-09-08 | 76.85 |
| 2025-09-05 | 75.37 |
| 2025-09-04 | 72.94 |
| 2025-09-03 | 74.83 |
| 2025-09-02 | 75.77 |
| 2025-09-01 | 76.58 |
| 2025-08-29 | 72.94 |
| 2025-08-28 | 72.13 |
| 2025-08-27 | 73.48 |
| 2025-08-26 | 75.64 |
| 2025-08-25 | 77.93 |
| 2025-08-22 | 74.42 |
| 2025-08-21 | 72.94 |
| 2025-08-20 | 73.21 |
| 2025-08-19 | 72.94 |
| 2025-08-18 | 73.21 |
| 2025-08-15 | 74.15 |
| 2025-08-14 | 75.64 |
| 2025-08-13 | 76.04 |
| 2025-08-12 | 71.99 |
| 2025-08-11 | 71.45 |
| 2025-08-08 | 71.32 |
| 2025-08-07 | 72.53 |
| 2025-08-06 | 71.59 |
| 2025-08-05 | 71.18 |
| 2025-08-04 | 70.10 |
| 2025-08-01 | 68.62 |
| 2025-07-31 | 70.51 |
| 2025-07-30 | 73.21 |
| 2025-07-29 | 75.64 |
| 2025-07-28 | 75.91 |
| 2025-07-25 | 74.69 |
| 2025-07-24 | 76.58 |
| 2025-07-23 | 75.64 |
| 2025-07-22 | 72.80 |
| 2025-07-21 | 71.86 |
| 2025-07-18 | 70.91 |
| 2025-07-17 | 68.75 |
| 2025-07-16 | 68.62 |
| 2025-07-15 | 69.29 |
| 2025-07-14 | 66.73 |
| 2025-07-11 | 66.19 |
| 2025-07-10 | 65.51 |
| 2025-07-09 | 64.57 |
| 2025-07-08 | 66.32 |
| 2025-07-07 | 64.43 |
| 2025-07-04 | 64.70 |
| 2025-07-03 | 65.65 |
| 2025-07-02 | 66.32 |
| 2025-06-30 | 65.51 |
| 2025-06-27 | 66.73 |
| 2025-06-26 | 67.13 |
| 2025-06-25 | 68.08 |
| 2025-06-24 | 66.05 |
| 2025-06-23 | 62.68 |
| 2025-06-20 | 61.46 |
| 2025-06-19 | 59.57 |
| 2025-06-18 | 62.81 |
| 2025-06-17 | 64.70 |
| 2025-06-16 | 65.24 |
| 2025-06-13 | 63.76 |
| 2025-06-12 | 65.11 |
| 2025-06-11 | 67.00 |
| 2025-06-10 | 65.38 |
| 2025-06-09 | 65.38 |
| 2025-06-06 | 63.08 |
| 2025-06-05 | 63.35 |
| 2025-06-04 | 61.73 |
| 2025-06-03 | 60.79 |
| 2025-06-02 | 58.49 |
| 2025-05-30 | 59.17 |
| 2025-05-29 | 61.06 |
| 2025-05-28 | 59.03 |
| 2025-05-27 | 59.71 |
| 2025-05-26 | 58.76 |
| 2025-05-23 | 60.79 |
| 2025-05-22 | 60.38 |
| 2025-05-21 | 62.41 |
| 2025-05-20 | 61.19 |
| 2025-05-19 | 58.90 |
| 2025-05-16 | 59.03 |
| 2025-05-15 | 59.71 |
| 2025-05-14 | 60.79 |
| 2025-05-13 | 57.01 |
| 2025-05-12 | 60.25 |
| 2025-05-09 | 55.66 |
| 2025-05-08 | 54.85 |
| 2025-05-07 | 54.17 |
| 2025-05-06 | 54.17 |
| 2025-05-02 | 52.96 |
| 2025-04-30 | 50.26 |
| 2025-04-29 | 49.45 |
| 2025-04-28 | 49.18 |
| 2025-04-25 | 49.18 |
| 2025-04-24 | 48.51 |
| 2025-04-23 | 49.71 |
| 2025-04-22 | 46.37 |
| 2025-04-17 | 45.17 |
| 2025-04-16 | 42.63 |
| 2025-04-15 | 45.44 |
| 2025-04-14 | 45.17 |
| 2025-04-11 | 41.83 |
| 2025-04-10 | 40.36 |
| 2025-04-09 | 37.28 |
| 2025-04-08 | 35.81 |
| 2025-04-07 | 33.94 |
| 2025-04-03 | 54.66 |
| 2025-04-02 | 57.20 |
| 2025-04-01 | 57.07 |
| 2025-03-31 | 56.80 |
| 2025-03-28 | 58.54 |
| 2025-03-27 | 59.61 |
| 2025-03-26 | 58.94 |
| 2025-03-25 | 58.13 |
| 2025-03-24 | 61.74 |
| 2025-03-21 | 60.41 |
| 2025-03-20 | 64.02 |
| 2025-03-19 | 67.63 |
| 2025-03-18 | 67.36 |
| 2025-03-17 | 63.48 |
| 2025-03-14 | 62.15 |
| 2025-03-13 | 58.80 |
| 2025-03-12 | 60.27 |
| 2025-03-11 | 60.67 |
| 2025-03-10 | 60.94 |
| 2025-03-07 | 63.88 |
| 2025-03-06 | 64.55 |
| 2025-03-05 | 59.07 |
| 2025-03-04 | 54.66 |
| 2025-03-03 | 55.19 |
| 2025-02-28 | 54.79 |
| 2025-02-27 | 60.01 |
| 2025-02-26 | 60.14 |
| 2025-02-25 | 55.33 |
| 2025-02-24 | 57.33 |
| 2025-02-21 | 58.27 |
| 2025-02-20 | 52.12 |
| 2025-02-19 | 54.66 |
| 2025-02-18 | 54.93 |
| 2025-02-17 | 52.52 |
| 2025-02-14 | 52.52 |
| 2025-02-13 | 47.04 |
| 2025-02-12 | 47.44 |
| 2025-02-11 | 43.83 |
| 2025-02-10 | 45.17 |
| 2025-02-07 | 42.63 |
| 2025-02-06 | 41.02 |
| 2025-02-05 | 39.02 |
| 2025-02-04 | 40.36 |
| 2025-02-03 | 36.61 |
| 2025-01-28 | 36.61 |
| 2025-01-27 | 36.35 |
| 2025-01-24 | 35.41 |
| 2025-01-23 | 33.00 |
| 2025-01-22 | 33.47 |
| 2025-01-21 | 35.81 |
| 2025-01-20 | 34.47 |
| 2025-01-17 | 32.27 |
| 2025-01-16 | 32.00 |
| 2025-01-15 | 30.20 |
| 2025-01-14 | 29.93 |
| 2025-01-13 | 27.59 |
| 2025-01-10 | 28.79 |
| 2025-01-09 | 29.86 |
| 2025-01-08 | 30.13 |
| 2025-01-07 | 31.20 |
| 2025-01-06 | 32.87 |
| 2025-01-03 | 33.27 |
| 2025-01-02 | 32.20 |
| 2024-12-31 | 35.41 |
| 2024-12-30 | 34.88 |
| 2024-12-27 | 35.14 |
| 2024-12-24 | 35.68 |
| 2024-12-23 | 33.81 |
| 2024-12-20 | 32.94 |
| 2024-12-19 | 33.14 |
| 2024-12-18 | 33.94 |
| 2024-12-17 | 33.00 |
| 2024-12-16 | 33.20 |
| 2024-12-13 | 34.21 |
| 2024-12-12 | 37.28 |
| 2024-12-11 | 35.81 |
| 2024-12-10 | 36.88 |
| 2024-12-09 | 37.42 |
| 2024-12-06 | 33.94 |
| 2024-12-05 | 31.80 |
| 2024-12-04 | 32.87 |
| 2024-12-03 | 32.87 |
| 2024-12-02 | 31.94 |
| 2024-11-29 | 31.00 |
| 2024-11-28 | 30.33 |
| 2024-11-27 | 32.07 |
| 2024-11-26 | 28.79 |
| 2024-11-25 | 28.93 |
| 2024-11-22 | 29.26 |
| 2024-11-21 | 31.80 |
| 2024-11-20 | 32.47 |
| 2024-11-19 | 32.27 |
| 2024-11-18 | 31.73 |
| 2024-11-15 | 30.67 |
| 2024-11-14 | 30.67 |
| 2024-11-13 | 33.27 |
| 2024-11-12 | 33.47 |
| 2024-11-11 | 37.42 |
| 2024-11-08 | 39.15 |
| 2024-11-07 | 40.89 |
| 2024-11-06 | 37.95 |
| 2024-11-05 | 41.16 |
| 2024-11-04 | 38.22 |
| 2024-11-01 | 37.82 |
| 2024-10-31 | 36.75 |
| 2024-10-30 | 36.75 |
| 2024-10-29 | 39.02 |
| 2024-10-28 | 38.37 |
| 2024-10-25 | 38.50 |
| 2024-10-24 | 37.72 |
| 2024-10-23 | 39.41 |
| 2024-10-22 | 37.72 |
| 2024-10-21 | 37.59 |
| 2024-10-18 | 39.54 |
| 2024-10-17 | 34.74 |
| 2024-10-16 | 36.16 |
| 2024-10-15 | 36.68 |
| 2024-10-14 | 41.49 |
| 2024-10-10 | 42.52 |
| 2024-10-09 | 38.37 |
| 2024-10-08 | 40.45 |
| 2024-10-07 | 54.47 |
| 2024-10-04 | 52.26 |
| 2024-10-03 | 48.11 |
| 2024-10-02 | 50.18 |
| 2024-09-30 | 41.62 |
| 2024-09-27 | 38.50 |
| 2024-09-26 | 34.09 |
| 2024-09-25 | 28.77 |
| 2024-09-24 | 28.12 |
| 2024-09-23 | 22.99 |
| 2024-09-20 | 22.92 |
| 2024-09-19 | 21.50 |
| 2024-09-17 | 19.09 |
| 2024-09-16 | 17.67 |
| 2024-09-13 | 17.28 |
| 2024-09-12 | 16.43 |
| 2024-09-11 | 15.33 |
| 2024-09-10 | 16.24 |
| 2024-09-09 | 15.78 |
| 2024-09-05 | 17.41 |
| 2024-09-04 | 17.34 |
| 2024-09-03 | 18.64 |
| 2024-09-02 | 18.77 |
| 2024-08-30 | 20.78 |
| 2024-08-29 | 19.22 |
| 2024-08-28 | 18.77 |
| 2024-08-27 | 19.87 |
| 2024-08-26 | 19.22 |
| 2024-08-23 | 18.19 |
| 2024-08-22 | 18.25 |
| 2024-08-21 | 16.56 |
| 2024-08-20 | 17.34 |
| 2024-08-19 | 17.80 |
| 2024-08-16 | 16.89 |
| 2024-08-15 | 14.81 |
| 2024-08-14 | 14.62 |
| 2024-08-13 | 15.07 |
| 2024-08-12 | 14.62 |
| 2024-08-09 | 14.62 |
| 2024-08-08 | 13.19 |
| 2024-08-07 | 13.12 |
| 2024-08-06 | 11.63 |
| 2024-08-05 | 11.96 |
| 2024-08-02 | 13.64 |
| 2024-08-01 | 15.85 |
| 2024-07-31 | 16.56 |
| 2024-07-30 | 13.90 |
| 2024-07-29 | 15.78 |
| 2024-07-26 | 13.90 |
| 2024-07-25 | 14.03 |
| 2024-07-24 | 16.04 |
| 2024-07-23 | 16.95 |
| 2024-07-22 | 18.25 |
| 2024-07-19 | 16.69 |
| 2024-07-18 | 18.97 |
| 2024-07-17 | 18.64 |
| 2024-07-16 | 18.64 |
| 2024-07-15 | 20.59 |
| 2024-07-12 | 22.40 |
| 2024-07-11 | 19.42 |
| 2024-07-10 | 16.95 |
| 2024-07-09 | 17.15 |
| 2024-07-08 | 17.34 |
| 2024-07-05 | 18.51 |
| 2024-07-04 | 20.13 |
| 2024-07-03 | 19.42 |
| 2024-07-02 | 18.06 |
| 2024-06-28 | 17.60 |
| 2024-06-27 | 17.67 |
| 2024-06-26 | 19.87 |
| 2024-06-25 | 19.61 |
| 2024-06-24 | 19.42 |
| 2024-06-21 | 19.42 |
| 2024-06-20 | 21.43 |
| 2024-06-19 | 22.08 |
| 2024-06-18 | 18.71 |
| 2024-06-17 | 18.77 |
| 2024-06-14 | 18.58 |
| 2024-06-13 | 19.81 |
| 2024-06-12 | 18.71 |
| 2024-06-11 | 20.07 |
| 2024-06-07 | 21.11 |
| 2024-06-06 | 21.76 |
| 2024-06-05 | 21.11 |
| 2024-06-04 | 21.11 |
| 2024-06-03 | 20.85 |
| 2024-05-31 | 18.77 |
| 2024-05-30 | 19.81 |
| 2024-05-29 | 21.43 |
| 2024-05-28 | 23.44 |
| 2024-05-27 | 23.31 |
| 2024-05-24 | 21.95 |
| 2024-05-23 | 23.44 |
| 2024-05-22 | 25.52 |
| 2024-05-21 | 25.59 |
| 2024-05-20 | 28.57 |
| 2024-05-17 | 27.99 |
| 2024-05-16 | 26.75 |
| 2024-05-14 | 24.81 |
| 2024-05-13 | 25.07 |
| 2024-05-10 | 24.09 |
| 2024-05-09 | 21.17 |
| 2024-05-08 | 19.48 |
| 2024-05-07 | 20.46 |
| 2024-05-06 | 21.24 |
| 2024-05-03 | 20.46 |
| 2024-05-02 | 18.84 |
| 2024-04-30 | 15.78 |
| 2024-04-29 | 15.66 |
| 2024-04-26 | 15.20 |
| 2024-04-25 | 12.69 |
| 2024-04-24 | 12.18 |
| 2024-04-23 | 9.79 |
| 2024-04-22 | 7.54 |
| 2024-04-19 | 6.00 |
| 2024-04-18 | 7.03 |
| 2024-04-17 | 6.06 |
| 2024-04-16 | 6.13 |
| 2024-04-15 | 8.25 |
| 2024-04-12 | 9.22 |
| 2024-04-11 | 11.60 |
| 2024-04-10 | 11.92 |
| 2024-04-09 | 9.92 |
| 2024-04-08 | 9.22 |
| 2024-04-05 | 9.02 |
| 2024-04-03 | 9.02 |
| 2024-04-02 | 10.37 |
| 2024-03-28 | 7.80 |
| 2024-03-27 | 6.96 |
| 2024-03-26 | 8.38 |
| 2024-03-25 | 7.35 |
| 2024-03-22 | 7.54 |
| 2024-03-21 | 10.05 |
| 2024-03-20 | 7.93 |
| 2024-03-19 | 7.80 |
| 2024-03-18 | 9.15 |
| 2024-03-15 | 9.09 |
| 2024-03-14 | 10.50 |
| 2024-03-13 | 11.47 |
| 2024-03-12 | 11.47 |
| 2024-03-11 | 8.06 |
| 2024-03-08 | 6.58 |
| 2024-03-07 | 5.68 |
| 2024-03-06 | 6.83 |
| 2024-03-05 | 4.90 |
| 2024-03-04 | 7.74 |
| 2024-03-01 | 7.61 |
| 2024-02-29 | 7.03 |
| 2024-02-28 | 7.35 |
| 2024-02-27 | 9.15 |
| 2024-02-26 | 7.93 |
| 2024-02-23 | 8.64 |
| 2024-02-22 | 8.89 |
| 2024-02-21 | 7.16 |
| 2024-02-20 | 5.42 |
| 2024-02-19 | 4.84 |
| 2024-02-16 | 6.19 |
| 2024-02-15 | 3.49 |
| 2024-02-14 | 3.10 |
| 2024-02-09 | 2.07 |
| 2024-02-08 | 2.97 |
| 2024-02-07 | 4.26 |
| 2024-02-06 | 4.77 |
| 2024-02-05 | 0.59 |
| 2024-02-02 | 0.78 |
| 2024-02-01 | 1.30 |
| 2024-01-31 | 0.53 |
| 2024-01-30 | 1.88 |
| 2024-01-29 | 4.45 |
| 2024-01-26 | 3.62 |
| 2024-01-25 | 5.23 |
| 2024-01-24 | 3.36 |
| 2024-01-23 | -0.37 |
| 2024-01-22 | -2.76 |
| 2024-01-19 | -0.63 |
| 2024-01-18 | -0.05 |
| 2024-01-17 | -0.89 |
| 2024-01-16 | 2.97 |
| 2024-01-15 | 5.42 |
| 2024-01-12 | 5.48 |
| 2024-01-11 | 5.93 |
| 2024-01-10 | 4.58 |
| 2024-01-09 | 5.16 |
| 2024-01-08 | 5.29 |
| 2024-01-05 | 7.35 |
| 2024-01-04 | 8.19 |
| 2024-01-03 | 8.06 |
| 2024-01-02 | 9.02 |
| 2023-12-29 | 10.63 |
| 2023-12-28 | 10.89 |
| 2023-12-27 | 7.86 |
| 2023-12-22 | 6.00 |
| 2023-12-21 | 7.99 |
| 2023-12-20 | 7.86 |
| 2023-12-19 | 7.03 |
| 2023-12-18 | 7.86 |
| 2023-12-15 | 9.02 |
| 2023-12-14 | 6.45 |
| 2023-12-13 | 5.29 |
| 2023-12-12 | 6.25 |
| 2023-12-11 | 5.16 |
| 2023-12-08 | 5.93 |
| 2023-12-07 | 6.00 |
| 2023-12-06 | 6.77 |
| 2023-12-05 | 5.93 |
| 2023-12-04 | 8.06 |
| 2023-12-01 | 9.22 |
| 2023-11-30 | 10.63 |
| 2023-11-29 | 10.25 |
| 2023-11-28 | 12.63 |
| 2023-11-27 | 13.72 |
| 2023-11-24 | 13.85 |
| 2023-11-23 | 16.23 |
| 2023-11-22 | 14.94 |
| 2023-11-21 | 14.81 |
| 2023-11-20 | 15.20 |
| 2023-11-17 | 13.08 |
| 2023-11-16 | 15.52 |
| 2023-11-15 | 17.13 |
| 2023-11-14 | 12.82 |
| 2023-11-13 | 13.01 |
| 2023-11-10 | 11.40 |
| 2023-11-09 | 13.46 |
| 2023-11-08 | 13.59 |
| 2023-11-07 | 14.30 |
| 2023-11-06 | 16.29 |
| 2023-11-03 | 14.30 |
| 2023-11-02 | 11.53 |
| 2023-11-01 | 10.63 |
| 2023-10-31 | 10.82 |
| 2023-10-30 | 12.82 |
| 2023-10-27 | 12.82 |
| 2023-10-26 | 10.39 |
| 2023-10-25 | 10.70 |
| 2023-10-24 | 9.82 |
| 2023-10-20 | 11.01 |
| 2023-10-19 | 11.76 |
| 2023-10-18 | 14.69 |
| 2023-10-17 | 14.82 |
| 2023-10-16 | 14.01 |
| 2023-10-13 | 15.07 |
| 2023-10-12 | 17.69 |
| 2023-10-11 | 15.75 |
| 2023-10-10 | 14.32 |
| 2023-10-09 | 13.38 |
| 2023-10-06 | 13.19 |
| 2023-10-05 | 11.32 |
| 2023-10-04 | 11.13 |
| 2023-10-03 | 11.95 |
| 2023-09-29 | 15.07 |
| 2023-09-28 | 12.32 |
| 2023-09-27 | 13.88 |
| 2023-09-26 | 12.88 |
| 2023-09-25 | 14.44 |
| 2023-09-22 | 16.69 |
| 2023-09-21 | 14.07 |
| 2023-09-20 | 15.50 |
| 2023-09-19 | 16.25 |
| 2023-09-18 | 15.69 |
| 2023-09-15 | 17.31 |
| 2023-09-14 | 16.69 |
| 2023-09-13 | 16.38 |
| 2023-09-12 | 16.44 |
| 2023-09-11 | 16.81 |
| 2023-09-07 | 17.25 |
| 2023-09-06 | 18.69 |
| 2023-09-05 | 18.69 |
| 2023-09-04 | 21.18 |
| 2023-08-31 | 18.12 |
| 2023-08-30 | 18.56 |
| 2023-08-29 | 18.75 |
| 2023-08-28 | 16.38 |
| 2023-08-25 | 15.50 |
| 2023-08-24 | 17.06 |
| 2023-08-23 | 14.88 |
| 2023-08-22 | 14.32 |
| 2023-08-21 | 13.26 |
| 2023-08-18 | 15.32 |
| 2023-08-17 | 17.81 |
| 2023-08-16 | 17.62 |
| 2023-08-15 | 19.25 |
| 2023-08-14 | 20.43 |
| 2023-08-11 | 22.43 |
| 2023-08-10 | 23.43 |
| 2023-08-09 | 23.30 |
| 2023-08-08 | 22.87 |
| 2023-08-07 | 25.05 |
| 2023-08-04 | 25.05 |
| 2023-08-03 | 24.18 |
| 2023-08-02 | 24.74 |
| 2023-08-01 | 28.17 |
| 2023-07-31 | 28.17 |
| 2023-07-28 | 27.42 |
| 2023-07-27 | 25.55 |
| 2023-07-26 | 23.93 |
| 2023-07-25 | 24.30 |
| 2023-07-24 | 19.56 |
| 2023-07-21 | 22.24 |
| 2023-07-20 | 21.06 |
| 2023-07-19 | 21.31 |
| 2023-07-18 | 21.74 |
| 2023-07-14 | 24.18 |
| 2023-07-13 | 23.86 |
| 2023-07-12 | 20.81 |
| 2023-07-11 | 19.43 |
| 2023-07-10 | 18.44 |
| 2023-07-07 | 17.69 |
| 2023-07-06 | 18.69 |
| 2023-07-05 | 21.49 |
| 2023-07-04 | 23.30 |
| 2023-07-03 | 22.55 |
| 2023-06-30 | 20.12 |
| 2023-06-29 | 20.25 |
| 2023-06-28 | 21.87 |
| 2023-06-27 | 21.56 |
| 2023-06-26 | 19.50 |
| 2023-06-23 | 19.93 |
| 2023-06-21 | 21.99 |
| 2023-06-20 | 24.30 |
| 2023-06-19 | 26.05 |
| 2023-06-16 | 26.92 |
| 2023-06-15 | 25.67 |
| 2023-06-14 | 22.93 |
| 2023-06-13 | 23.74 |
| 2023-06-12 | 22.93 |
| 2023-06-09 | 22.68 |
| 2023-06-08 | 21.99 |
| 2023-06-07 | 21.62 |
| 2023-06-06 | 20.49 |
| 2023-06-05 | 20.74 |
| 2023-06-02 | 19.75 |
| 2023-06-01 | 15.00 |
| 2023-05-31 | 15.32 |
| 2023-05-30 | 17.44 |
| 2023-05-29 | 17.19 |
| 2023-05-25 | 18.37 |
| 2023-05-24 | 20.49 |
| 2023-05-23 | 22.30 |
| 2023-05-22 | 23.80 |
| 2023-05-19 | 22.30 |
| 2023-05-18 | 24.05 |
| 2023-05-17 | 22.87 |
| 2023-05-16 | 25.55 |
| 2023-05-15 | 25.55 |
| 2023-05-12 | 23.24 |
| 2023-05-11 | 23.93 |
| 2023-05-10 | 23.99 |
| 2023-05-09 | 24.55 |
| 2023-05-08 | 27.30 |
| 2023-05-05 | 25.80 |
| 2023-05-04 | 25.17 |
| 2023-05-03 | 23.43 |
| 2023-05-02 | 24.74 |
| 2023-04-28 | 24.80 |
| 2023-04-27 | 24.43 |
| 2023-04-26 | 23.74 |
| 2023-04-25 | 23.06 |
| 2023-04-24 | 25.17 |
| 2023-04-21 | 25.67 |
| 2023-04-20 | 27.90 |
| 2023-04-19 | 27.65 |
| 2023-04-18 | 29.39 |
| 2023-04-17 | 30.51 |
| 2023-04-14 | 28.52 |
| 2023-04-13 | 27.65 |
| 2023-04-12 | 27.41 |
| 2023-04-11 | 28.65 |
| 2023-04-06 | 27.53 |
| 2023-04-04 | 27.16 |
| 2023-04-03 | 27.90 |
| 2023-03-31 | 27.78 |
| 2023-03-30 | 27.41 |
| 2023-03-29 | 26.54 |
| 2023-03-28 | 24.18 |
| 2023-03-27 | 22.75 |
| 2023-03-24 | 24.80 |
| 2023-03-23 | 25.79 |
| 2023-03-22 | 22.94 |
| 2023-03-21 | 20.82 |
| 2023-03-20 | 19.27 |
| 2023-03-17 | 22.56 |
| 2023-03-16 | 20.64 |
| 2023-03-15 | 22.81 |
| 2023-03-14 | 20.82 |
| 2023-03-13 | 23.68 |
| 2023-03-10 | 21.01 |
| 2023-03-09 | 25.17 |
| 2023-03-08 | 25.67 |
| 2023-03-07 | 28.65 |
| 2023-03-06 | 29.14 |
| 2023-03-03 | 29.02 |
| 2023-03-02 | 27.90 |
| 2023-03-01 | 28.90 |
| 2023-02-28 | 24.12 |
| 2023-02-27 | 24.67 |
| 2023-02-24 | 25.67 |
| 2023-02-23 | 27.16 |
| 2023-02-22 | 27.53 |
| 2023-02-21 | 28.40 |
| 2023-02-20 | 30.39 |
| 2023-02-17 | 29.64 |
| 2023-02-16 | 31.26 |
| 2023-02-15 | 30.01 |
| 2023-02-14 | 31.88 |
| 2023-02-13 | 32.50 |
| 2023-02-10 | 32.25 |
| 2023-02-09 | 35.11 |
| 2023-02-08 | 32.99 |
| 2023-02-07 | 32.99 |
| 2023-02-06 | 32.62 |
| 2023-02-03 | 35.23 |
| 2023-02-02 | 37.09 |
| 2023-02-01 | 37.71 |
| 2023-01-31 | 36.60 |
| 2023-01-30 | 37.96 |
| 2023-01-27 | 41.44 |
| 2023-01-26 | 41.07 |
| 2023-01-20 | 37.71 |
| 2023-01-19 | 35.23 |
| 2023-01-18 | 35.48 |
| 2023-01-17 | 34.73 |
| 2023-01-16 | 35.60 |
| 2023-01-13 | 35.73 |
| 2023-01-12 | 34.36 |
| 2023-01-11 | 33.99 |
| 2023-01-10 | 33.24 |
| 2023-01-09 | 33.49 |
| 2023-01-06 | 31.13 |
| 2023-01-05 | 31.50 |
| 2023-01-04 | 29.89 |
| 2023-01-03 | 25.79 |
| 2022-12-30 | 23.68 |
| 2022-12-29 | 23.25 |
| 2022-12-28 | 24.43 |
| 2022-12-23 | 22.31 |
| 2022-12-22 | 22.87 |
| 2022-12-21 | 19.77 |
| 2022-12-20 | 19.27 |
| 2022-12-19 | 21.14 |
| 2022-12-16 | 21.82 |
| 2022-12-15 | 21.14 |
| 2022-12-14 | 22.94 |
| 2022-12-13 | 22.50 |
| 2022-12-12 | 21.57 |
| 2022-12-09 | 24.18 |
| 2022-12-08 | 21.45 |
| 2022-12-07 | 17.84 |
| 2022-12-06 | 21.57 |
| 2022-12-05 | 21.51 |
| 2022-12-02 | 16.54 |
| 2022-12-01 | 17.47 |
| 2022-11-30 | 16.11 |
| 2022-11-29 | 13.75 |
| 2022-11-28 | 8.16 |
| 2022-11-25 | 9.77 |
| 2022-11-24 | 10.39 |
| 2022-11-23 | 9.40 |
| 2022-11-22 | 8.78 |
| 2022-11-21 | 10.33 |
| 2022-11-18 | 12.26 |
| 2022-11-17 | 12.69 |
| 2022-11-16 | 14.00 |
| 2022-11-15 | 14.55 |
| 2022-11-14 | 9.90 |
| 2022-11-11 | 8.16 |
| 2022-11-10 | 0.58 |
| 2022-11-09 | 2.20 |
| 2022-11-08 | 3.50 |
| 2022-11-07 | 3.56 |
| 2022-11-04 | 0.77 |
| 2022-11-03 | -4.26 |
| 2022-11-02 | -1.22 |
| 2022-11-01 | -3.45 |
| 2022-10-31 | -7.98 |
| 2022-10-28 | -7.24 |
| 2022-10-27 | -3.70 |
| 2022-10-26 | -4.30 |
| 2022-10-25 | -5.20 |
| 2022-10-24 | -5.20 |
| 2022-10-21 | 1.09 |
| 2022-10-20 | 1.39 |
| 2022-10-19 | 2.89 |
| 2022-10-18 | 5.23 |
| 2022-10-17 | 3.31 |
| 2022-10-14 | 3.25 |
| 2022-10-13 | 2.23 |
| 2022-10-12 | 3.97 |
| 2022-10-11 | 4.81 |
| 2022-10-10 | 6.97 |
| 2022-10-07 | 10.14 |
| 2022-10-06 | 11.82 |
| 2022-10-05 | 12.24 |
| 2022-10-03 | 6.13 |
| 2022-09-30 | 7.21 |
| 2022-09-29 | 6.67 |
| 2022-09-28 | 7.27 |
| 2022-09-27 | 10.98 |
| 2022-09-26 | 10.86 |
| 2022-09-23 | 11.34 |
| 2022-09-22 | 12.72 |
| 2022-09-21 | 14.52 |
| 2022-09-20 | 16.49 |
| 2022-09-19 | 15.00 |
| 2022-09-16 | 16.25 |
| 2022-09-15 | 17.21 |
| 2022-09-14 | 16.85 |
| 2022-09-13 | 19.67 |
| 2022-09-09 | 19.85 |
| 2022-09-08 | 16.73 |
| 2022-09-07 | 17.87 |
| 2022-09-06 | 18.71 |
| 2022-09-05 | 18.65 |
| 2022-09-02 | 20.09 |
| 2022-09-01 | 21.05 |
| 2022-08-31 | 22.85 |
| 2022-08-30 | 22.85 |
| 2022-08-29 | 22.97 |
| 2022-08-26 | 24.05 |
| 2022-08-25 | 22.85 |
| 2022-08-24 | 18.65 |
| 2022-08-23 | 20.09 |
| 2022-08-22 | 21.53 |
| 2022-08-19 | 21.77 |
| 2022-08-18 | 21.53 |
| 2022-08-17 | 22.37 |
| 2022-08-16 | 21.89 |
| 2022-08-15 | 23.33 |
| 2022-08-12 | 24.16 |
| 2022-08-11 | 23.33 |
| 2022-08-10 | 20.69 |
| 2022-08-09 | 22.85 |
| 2022-08-08 | 23.21 |
| 2022-08-05 | 24.05 |
| 2022-08-04 | 23.93 |
| 2022-08-03 | 21.53 |
| 2022-08-02 | 21.05 |
| 2022-08-01 | 23.93 |
| 2022-07-29 | 23.93 |
| 2022-07-28 | 26.56 |
| 2022-07-27 | 27.04 |
| 2022-07-26 | 28.60 |
| 2022-07-25 | 26.56 |
| 2022-07-22 | 26.44 |
| 2022-07-21 | 26.32 |
| 2022-07-20 | 28.48 |
| 2022-07-19 | 27.16 |
| 2022-07-18 | 28.00 |
| 2022-07-15 | 24.88 |
| 2022-07-14 | 27.28 |
| 2022-07-13 | 27.88 |
| 2022-07-12 | 28.00 |
| 2022-07-11 | 29.68 |
| 2022-07-08 | 33.15 |
| 2022-07-07 | 32.91 |
| 2022-07-06 | 31.96 |
| 2022-07-05 | 33.75 |
| 2022-07-04 | 33.51 |
| 2022-06-30 | 33.51 |
| 2022-06-29 | 34.11 |
| 2022-06-28 | 36.15 |
| 2022-06-27 | 35.31 |
| 2022-06-24 | 32.08 |
| 2022-06-23 | 29.56 |
| 2022-06-22 | 27.88 |
| 2022-06-21 | 31.12 |
| 2022-06-20 | 28.96 |
| 2022-06-17 | 28.60 |
| 2022-06-16 | 26.80 |
| 2022-06-15 | 29.68 |
| 2022-06-14 | 28.00 |
| 2022-06-13 | 27.88 |
| 2022-06-10 | 32.55 |
| 2022-06-09 | 32.79 |
| 2022-06-08 | 33.39 |
| 2022-06-07 | 30.64 |
| 2022-06-06 | 31.24 |
| 2022-06-02 | 27.88 |
| 2022-06-01 | 28.96 |
| 2022-05-31 | 29.56 |
| 2022-05-30 | 27.76 |
| 2022-05-27 | 25.36 |
| 2022-05-26 | 21.65 |
| 2022-05-25 | 22.13 |
| 2022-05-24 | 21.77 |
| 2022-05-23 | 23.57 |
| 2022-05-20 | 25.00 |
| 2022-05-19 | 21.53 |
| 2022-05-18 | 24.28 |
| 2022-05-17 | 24.16 |
| 2022-05-16 | 20.21 |
| 2022-05-13 | 19.85 |
| 2022-05-12 | 16.67 |
| 2022-05-11 | 19.61 |
| 2022-05-10 | 18.17 |
| 2022-05-06 | 20.69 |
| 2022-05-05 | 25.12 |
| 2022-05-04 | 25.72 |
| 2022-05-03 | 27.16 |
| 2022-04-29 | 27.16 |
| 2022-04-28 | 22.13 |
| 2022-04-27 | 20.21 |
| 2022-04-26 | 20.21 |
| 2022-04-25 | 20.33 |
| 2022-04-22 | 24.39 |
| 2022-04-21 | 24.63 |
| 2022-04-20 | 26.06 |
| 2022-04-19 | 26.66 |
| 2022-04-14 | 29.64 |
| 2022-04-13 | 28.80 |
| 2022-04-12 | 28.45 |
| 2022-04-11 | 27.85 |
| 2022-04-08 | 31.91 |
| 2022-04-07 | 31.43 |
| 2022-04-06 | 32.86 |
| 2022-04-04 | 35.49 |
| 2022-04-01 | 32.86 |
| 2022-03-31 | 32.98 |
| 2022-03-30 | 33.70 |
| 2022-03-29 | 32.03 |
| 2022-03-28 | 30.60 |
| 2022-03-25 | 28.80 |
| 2022-03-24 | 32.15 |
| 2022-03-23 | 33.22 |
| 2022-03-22 | 31.79 |
| 2022-03-21 | 27.73 |
| 2022-03-18 | 29.28 |
| 2022-03-17 | 29.40 |
| 2022-03-16 | 20.81 |
| 2022-03-15 | 11.32 |
| 2022-03-14 | 18.18 |
| 2022-03-11 | 24.15 |
| 2022-03-10 | 25.94 |
| 2022-03-09 | 24.03 |
| 2022-03-08 | 24.63 |
| 2022-03-07 | 26.66 |
| 2022-03-04 | 31.67 |
| 2022-03-03 | 35.13 |
| 2022-03-02 | 34.30 |
| 2022-03-01 | 36.56 |
| 2022-02-28 | 36.56 |
| 2022-02-25 | 36.80 |
| 2022-02-24 | 37.64 |
| 2022-02-23 | 42.06 |
| 2022-02-22 | 40.98 |
| 2022-02-21 | 45.28 |
| 2022-02-18 | 46.11 |
| 2022-02-17 | 48.74 |
| 2022-02-16 | 48.14 |
| 2022-02-15 | 45.99 |
| 2022-02-14 | 47.31 |
| 2022-02-11 | 49.34 |
| 2022-02-10 | 49.46 |
| 2022-02-09 | 48.98 |
| 2022-02-08 | 46.11 |
| 2022-02-07 | 47.31 |
| 2022-02-04 | 47.43 |
| 2022-01-31 | 43.13 |
| 2022-01-28 | 41.34 |
| 2022-01-27 | 42.77 |
| 2022-01-26 | 45.64 |
| 2022-01-25 | 45.64 |
| 2022-01-24 | 48.02 |
| 2022-01-21 | 49.58 |
| 2022-01-20 | 49.70 |
| 2022-01-19 | 44.56 |
| 2022-01-18 | 44.80 |
| 2022-01-17 | 45.28 |
| 2022-01-14 | 46.11 |
| 2022-01-13 | 46.59 |
| 2022-01-12 | 46.23 |
| 2022-01-11 | 42.41 |
| 2022-01-10 | 42.29 |
| 2022-01-07 | 41.10 |
| 2022-01-06 | 38.59 |
| 2022-01-05 | 37.52 |
| 2022-01-04 | 39.91 |
| 2022-01-03 | 39.67 |
| 2021-12-31 | 40.38 |
| 2021-12-30 | 38.95 |
| 2021-12-29 | 38.47 |
| 2021-12-28 | 39.79 |
| 2021-12-24 | 39.55 |
| 2021-12-23 | 39.31 |
| 2021-12-22 | 38.47 |
| 2021-12-21 | 37.88 |
| 2021-12-20 | 36.68 |
| 2021-12-17 | 39.31 |
| 2021-12-16 | 41.22 |
| 2021-12-15 | 40.74 |
| 2021-12-14 | 41.82 |
| 2021-12-13 | 44.08 |
| 2021-12-10 | 43.97 |
| 2021-12-09 | 45.52 |
| 2021-12-08 | 44.20 |
| 2021-12-07 | 44.08 |
| 2021-12-06 | 40.26 |
| 2021-12-03 | 42.77 |
| 2021-12-02 | 43.01 |
| 2021-12-01 | 42.29 |
| 2021-11-30 | 40.98 |
| 2021-11-29 | 44.08 |
| 2021-11-26 | 44.80 |
| 2021-11-25 | 48.74 |
| 2021-11-24 | 48.38 |
| 2021-11-23 | 48.14 |
| 2021-11-22 | 49.81 |
| 2021-11-19 | 50.29 |
| 2021-11-18 | 51.61 |
| 2021-11-17 | 53.87 |
| 2021-11-16 | 53.99 |
| 2021-11-15 | 52.56 |
| 2021-11-12 | 52.20 |
| 2021-11-11 | 51.84 |
| 2021-11-10 | 50.17 |
| 2021-11-09 | 48.98 |
| 2021-11-08 | 48.98 |
| 2021-11-05 | 49.70 |
| 2021-11-04 | 51.49 |
| 2021-11-03 | 50.17 |
| 2021-11-02 | 51.01 |
| 2021-11-01 | 51.01 |
| 2021-10-29 | 52.32 |
| 2021-10-28 | 53.04 |
| 2021-10-27 | 53.62 |
| 2021-10-26 | 55.96 |
| 2021-10-25 | 56.55 |
| 2021-10-22 | 56.43 |
| 2021-10-21 | 55.61 |
| 2021-10-20 | 56.78 |
| 2021-10-19 | 54.56 |
| 2021-10-18 | 52.57 |
| 2021-10-15 | 51.87 |
| 2021-10-12 | 49.65 |
| 2021-10-11 | 51.63 |
| 2021-10-08 | 48.95 |
| 2021-10-07 | 48.24 |
| 2021-10-06 | 43.92 |
| 2021-10-05 | 44.74 |
| 2021-10-04 | 44.50 |
| 2021-09-30 | 47.43 |
| 2021-09-29 | 48.01 |
| 2021-09-28 | 46.84 |
| 2021-09-27 | 45.09 |
| 2021-09-24 | 45.32 |
| 2021-09-23 | 47.19 |
| 2021-09-21 | 45.32 |
| 2021-09-20 | 44.74 |
| 2021-09-17 | 49.53 |
| 2021-09-16 | 48.24 |
| 2021-09-15 | 50.70 |
| 2021-09-14 | 52.92 |
| 2021-09-13 | 54.67 |
| 2021-09-10 | 56.90 |
| 2021-09-09 | 53.97 |
| 2021-09-08 | 57.25 |
| 2021-09-07 | 57.71 |
| 2021-09-06 | 56.43 |
| 2021-09-03 | 55.14 |
| 2021-09-02 | 56.08 |
| 2021-09-01 | 55.49 |
| 2021-08-31 | 54.44 |
| 2021-08-30 | 52.57 |
| 2021-08-27 | 51.75 |
| 2021-08-26 | 51.87 |
| 2021-08-25 | 53.51 |
| 2021-08-24 | 53.39 |
| 2021-08-23 | 50.11 |
| 2021-08-20 | 48.36 |
| 2021-08-19 | 51.05 |
| 2021-08-18 | 54.21 |
| 2021-08-17 | 53.51 |
| 2021-08-16 | 56.19 |
| 2021-08-13 | 57.25 |
| 2021-08-12 | 57.71 |
| 2021-08-11 | 58.65 |
| 2021-08-10 | 58.30 |
| 2021-08-09 | 56.43 |
| 2021-08-06 | 56.08 |
| 2021-08-05 | 56.19 |
| 2021-08-04 | 57.48 |
| 2021-08-03 | 55.96 |
| 2021-08-02 | 56.19 |
| 2021-07-30 | 55.03 |
| 2021-07-29 | 56.90 |
| 2021-07-28 | 52.22 |
| 2021-07-27 | 50.00 |
| 2021-07-26 | 56.08 |
| 2021-07-23 | 62.86 |
| 2021-07-22 | 65.08 |
| 2021-07-21 | 62.27 |
| 2021-07-20 | 62.27 |
| 2021-07-19 | 63.68 |
| 2021-07-16 | 67.18 |
| 2021-07-15 | 66.60 |
| 2021-07-14 | 65.43 |
| 2021-07-13 | 66.48 |
| 2021-07-12 | 64.26 |
| 2021-07-09 | 63.33 |
| 2021-07-08 | 62.16 |
| 2021-07-07 | 66.83 |
| 2021-07-06 | 66.95 |
| 2021-07-05 | 67.42 |
| 2021-07-02 | 68.00 |
| 2021-06-30 | 70.93 |
| 2021-06-29 | 71.98 |
| 2021-06-28 | 73.26 |
| 2021-06-25 | 73.15 |
| 2021-06-24 | 71.16 |
| 2021-06-23 | 70.81 |
| 2021-06-22 | 67.53 |
| 2021-06-21 | 68.70 |
| 2021-06-18 | 70.46 |
| 2021-06-17 | 68.82 |
| 2021-06-16 | 68.35 |
| 2021-06-15 | 69.52 |
| 2021-06-11 | 70.69 |
| 2021-06-10 | 69.99 |
| 2021-06-09 | 70.11 |
| 2021-06-08 | 70.22 |
| 2021-06-07 | 70.34 |
| 2021-06-04 | 70.93 |
| 2021-06-03 | 71.04 |
| 2021-06-02 | 72.91 |
| 2021-06-01 | 74.08 |
| 2021-05-31 | 71.86 |
| 2021-05-28 | 71.98 |
| 2021-05-27 | 71.74 |
| 2021-05-26 | 71.74 |
| 2021-05-25 | 70.57 |
| 2021-05-24 | 67.53 |
| 2021-05-21 | 67.42 |
| 2021-05-20 | 67.30 |
| 2021-05-18 | 68.24 |
| 2021-05-17 | 65.90 |
| 2021-05-14 | 64.85 |
| 2021-05-13 | 63.56 |
| 2021-05-12 | 66.01 |
| 2021-05-11 | 64.38 |
| 2021-05-10 | 68.00 |
| 2021-05-07 | 68.47 |
| 2021-05-06 | 68.24 |
| 2021-05-05 | 67.42 |
| 2021-05-04 | 68.24 |
| 2021-05-03 | 66.48 |
| 2021-04-30 | 68.35 |
| 2021-04-29 | 72.21 |
| 2021-04-28 | 69.99 |
| 2021-04-27 | 68.95 |
| 2021-04-26 | 69.29 |
| 2021-04-23 | 70.11 |
| 2021-04-22 | 68.02 |
| 2021-04-21 | 67.44 |
| 2021-04-20 | 70.11 |
| 2021-04-19 | 70.22 |
| 2021-04-16 | 69.41 |
| 2021-04-15 | 68.14 |
| 2021-04-14 | 69.18 |
| 2021-04-13 | 67.56 |
| 2021-04-12 | 65.93 |
| 2021-04-09 | 68.02 |
| 2021-04-08 | 69.64 |
| 2021-04-07 | 67.44 |
| 2021-04-01 | 68.95 |
| 2021-03-31 | 66.05 |
| 2021-03-30 | 66.98 |
| 2021-03-29 | 65.82 |
| 2021-03-26 | 65.47 |
| 2021-03-25 | 63.15 |
| 2021-03-24 | 62.92 |
| 2021-03-23 | 66.86 |
| 2021-03-22 | 68.60 |
| 2021-03-19 | 69.06 |
| 2021-03-18 | 71.84 |
| 2021-03-17 | 69.76 |
| 2021-03-16 | 69.53 |
| 2021-03-15 | 68.72 |
| 2021-03-12 | 68.02 |
| 2021-03-11 | 71.38 |
| 2021-03-10 | 68.83 |
| 2021-03-09 | 67.79 |
| 2021-03-08 | 66.51 |
| 2021-03-05 | 69.41 |
| 2021-03-04 | 70.45 |
| 2021-03-03 | 73.81 |
| 2021-03-02 | 69.41 |
| 2021-03-01 | 71.38 |
| 2021-02-26 | 69.29 |
| 2021-02-25 | 75.67 |
| 2021-02-24 | 73.12 |
| 2021-02-23 | 78.45 |
| 2021-02-22 | 76.83 |
| 2021-02-19 | 78.45 |
| 2021-02-18 | 78.33 |
| 2021-02-17 | 81.00 |
| 2021-02-16 | 79.03 |
| 2021-02-11 | 75.67 |
| 2021-02-10 | 75.32 |
| 2021-02-09 | 71.38 |
| 2021-02-08 | 70.92 |
| 2021-02-05 | 70.80 |
| 2021-02-04 | 69.41 |
| 2021-02-03 | 70.69 |
| 2021-02-02 | 70.45 |
| 2021-02-01 | 68.37 |
| 2021-01-29 | 64.89 |
| 2021-01-28 | 66.28 |
| 2021-01-27 | 70.69 |
| 2021-01-26 | 71.26 |
| 2021-01-25 | 75.44 |
| 2021-01-22 | 71.61 |
| 2021-01-21 | 74.16 |
| 2021-01-20 | 74.28 |
| 2021-01-19 | 72.66 |
| 2021-01-18 | 68.02 |
| 2021-01-15 | 66.75 |
| 2021-01-14 | 65.93 |
| 2021-01-13 | 64.54 |
| 2021-01-12 | 64.54 |
| 2021-01-11 | 62.92 |
| 2021-01-08 | 62.34 |
| 2021-01-07 | 60.49 |
| 2021-01-06 | 61.30 |
| 2021-01-05 | 60.72 |
| 2021-01-04 | 60.14 |
| 2020-12-31 | 58.75 |
| 2020-12-30 | 58.40 |
| 2020-12-29 | 54.93 |
| 2020-12-28 | 53.42 |
| 2020-12-24 | 54.11 |
| 2020-12-23 | 53.65 |
| 2020-12-22 | 52.38 |
| 2020-12-21 | 53.30 |
| 2020-12-18 | 54.11 |
| 2020-12-17 | 55.62 |
| 2020-12-16 | 54.58 |
| 2020-12-15 | 52.96 |
| 2020-12-14 | 54.00 |
| 2020-12-11 | 54.69 |
| 2020-12-10 | 54.11 |
| 2020-12-09 | 54.58 |
| 2020-12-08 | 53.30 |
| 2020-12-07 | 54.23 |
| 2020-12-04 | 56.32 |
| 2020-12-03 | 55.85 |
| 2020-12-02 | 54.58 |
| 2020-12-01 | 54.81 |
| 2020-11-30 | 53.88 |
| 2020-11-27 | 56.90 |
| 2020-11-26 | 56.08 |
| 2020-11-25 | 55.16 |
| 2020-11-24 | 54.93 |
| 2020-11-23 | 54.35 |
| 2020-11-20 | 54.00 |
| 2020-11-19 | 53.65 |
| 2020-11-18 | 54.58 |
| 2020-11-17 | 54.00 |
| 2020-11-16 | 53.77 |
| 2020-11-13 | 52.38 |
| 2020-11-12 | 52.61 |
| 2020-11-11 | 52.96 |
| 2020-11-10 | 52.96 |
| 2020-11-09 | 51.57 |
| 2020-11-06 | 49.94 |
| 2020-11-05 | 48.90 |
| 2020-11-04 | 44.84 |
| 2020-11-03 | 45.54 |
| 2020-11-02 | 42.53 |
| 2020-10-30 | 40.44 |
| 2020-10-29 | 43.22 |
| 2020-10-28 | 43.67 |
| 2020-10-27 | 44.01 |
| 2020-10-23 | 45.03 |
| 2020-10-22 | 44.24 |
| 2020-10-21 | 44.13 |
| 2020-10-20 | 43.00 |
| 2020-10-19 | 42.88 |
| 2020-10-16 | 42.21 |
| 2020-10-15 | 40.51 |
| 2020-10-14 | 43.45 |
| 2020-10-12 | 43.79 |
| 2020-10-09 | 40.97 |
| 2020-10-08 | 40.74 |
| 2020-10-07 | 41.42 |
| 2020-10-06 | 39.84 |
| 2020-10-05 | 38.37 |
| 2020-09-30 | 37.02 |
| 2020-09-29 | 35.89 |
| 2020-09-28 | 37.02 |
| 2020-09-25 | 35.77 |
| 2020-09-24 | 36.11 |
| 2020-09-23 | 38.37 |
| 2020-09-22 | 38.26 |
| 2020-09-21 | 39.50 |
| 2020-09-18 | 42.43 |
| 2020-09-17 | 41.76 |
| 2020-09-16 | 43.79 |
| 2020-09-15 | 44.01 |
| 2020-09-14 | 43.34 |
| 2020-09-11 | 42.55 |
| 2020-09-10 | 41.87 |
| 2020-09-09 | 42.43 |
| 2020-09-08 | 43.22 |
| 2020-09-07 | 43.56 |
| 2020-09-04 | 44.01 |
| 2020-09-03 | 45.14 |
| 2020-09-02 | 45.71 |
| 2020-09-01 | 46.04 |
| 2020-08-31 | 45.82 |
| 2020-08-28 | 47.40 |
| 2020-08-27 | 46.50 |
| 2020-08-26 | 47.40 |
| 2020-08-25 | 47.62 |
| 2020-08-24 | 47.74 |
| 2020-08-21 | 45.48 |
| 2020-08-20 | 43.56 |
| 2020-08-19 | 46.04 |
| 2020-08-18 | 46.83 |
| 2020-08-17 | 46.72 |
| 2020-08-14 | 45.71 |
| 2020-08-13 | 46.16 |
| 2020-08-12 | 46.04 |
| 2020-08-11 | 44.24 |
| 2020-08-10 | 41.64 |
| 2020-08-07 | 42.09 |
| 2020-08-06 | 44.46 |
| 2020-08-05 | 45.59 |
| 2020-08-04 | 44.58 |
| 2020-08-03 | 41.76 |
| 2020-07-31 | 42.55 |
| 2020-07-30 | 43.00 |
| 2020-07-29 | 44.01 |
| 2020-07-28 | 43.67 |
| 2020-07-27 | 43.11 |
| 2020-07-24 | 43.11 |
| 2020-07-23 | 46.16 |
| 2020-07-22 | 44.92 |
| 2020-07-21 | 48.30 |
| 2020-07-20 | 45.14 |
| 2020-07-17 | 45.59 |
| 2020-07-16 | 44.80 |
| 2020-07-15 | 47.74 |
| 2020-07-14 | 47.62 |
| 2020-07-13 | 49.43 |
| 2020-07-10 | 48.64 |
| 2020-07-09 | 51.69 |
| 2020-07-08 | 50.90 |
| 2020-07-07 | 50.33 |
| 2020-07-06 | 52.03 |
| 2020-07-03 | 46.27 |
| 2020-07-02 | 45.03 |
| 2020-06-30 | 40.51 |
| 2020-06-29 | 39.72 |
| 2020-06-26 | 41.08 |
| 2020-06-24 | 42.43 |
| 2020-06-23 | 43.11 |
| 2020-06-22 | 41.08 |
| 2020-06-19 | 41.42 |
| 2020-06-18 | 40.40 |
| 2020-06-17 | 40.51 |
| 2020-06-16 | 39.95 |
| 2020-06-15 | 36.56 |
| 2020-06-12 | 39.39 |
| 2020-06-11 | 40.29 |
| 2020-06-10 | 43.67 |
| 2020-06-09 | 43.56 |
| 2020-06-08 | 41.87 |
| 2020-06-05 | 41.87 |
| 2020-06-04 | 39.50 |
| 2020-06-03 | 39.27 |
| 2020-06-02 | 36.90 |
| 2020-06-01 | 35.32 |
| 2020-05-29 | 30.92 |
| 2020-05-28 | 31.77 |
| 2020-05-27 | 32.61 |
| 2020-05-26 | 33.46 |
| 2020-05-25 | 30.64 |
| 2020-05-22 | 30.64 |
| 2020-05-21 | 37.97 |
| 2020-05-20 | 39.10 |
| 2020-05-19 | 38.82 |
| 2020-05-18 | 36.56 |
| 2020-05-15 | 35.44 |
| 2020-05-14 | 35.44 |
| 2020-05-13 | 37.41 |
| 2020-05-12 | 37.97 |
| 2020-05-11 | 39.95 |
| 2020-05-08 | 37.69 |
| 2020-05-07 | 36.28 |
| 2020-05-06 | 37.41 |
| 2020-05-05 | 35.44 |
| 2020-05-04 | 34.02 |
| 2020-04-29 | 39.67 |
| 2020-04-28 | 39.67 |
| 2020-04-27 | 37.75 |
| 2020-04-24 | 35.22 |
| 2020-04-23 | 35.78 |
| 2020-04-22 | 35.50 |
| 2020-04-21 | 34.94 |
| 2020-04-20 | 38.31 |
| 2020-04-17 | 38.03 |
| 2020-04-16 | 36.34 |
| 2020-04-15 | 36.62 |
| 2020-04-14 | 38.87 |
| 2020-04-09 | 37.75 |
| 2020-04-08 | 36.06 |
| 2020-04-07 | 37.75 |
| 2020-04-06 | 34.66 |
| 2020-04-03 | 31.85 |
| 2020-04-02 | 32.13 |
| 2020-04-01 | 31.00 |
| 2020-03-31 | 34.09 |
| 2020-03-30 | 31.56 |
| 2020-03-27 | 33.53 |
| 2020-03-26 | 32.69 |
| 2020-03-25 | 33.81 |
| 2020-03-24 | 29.60 |
| 2020-03-23 | 23.69 |
| 2020-03-20 | 29.88 |
| 2020-03-19 | 23.69 |
| 2020-03-18 | 27.35 |
| 2020-03-17 | 32.69 |
| 2020-03-16 | 32.13 |
| 2020-03-13 | 36.91 |
| 2020-03-12 | 38.59 |
| 2020-03-11 | 43.93 |
| 2020-03-10 | 44.50 |
| 2020-03-09 | 43.09 |
| 2020-03-06 | 48.99 |
| 2020-03-05 | 52.09 |
| 2020-03-04 | 49.27 |
| 2020-03-03 | 49.56 |
| 2020-03-02 | 49.84 |
| 2020-02-28 | 48.71 |
| 2020-02-27 | 52.65 |
| 2020-02-26 | 51.52 |
| 2020-02-25 | 52.37 |
| 2020-02-24 | 52.09 |
| 2020-02-21 | 54.62 |
| 2020-02-20 | 56.02 |
| 2020-02-19 | 56.58 |
| 2020-02-18 | 55.74 |
| 2020-02-17 | 58.27 |
| 2020-02-14 | 57.43 |
| 2020-02-13 | 57.15 |
| 2020-02-12 | 57.71 |
| 2020-02-11 | 56.02 |
| 2020-02-10 | 54.05 |
| 2020-02-07 | 54.90 |
| 2020-02-06 | 55.74 |
| 2020-02-05 | 51.52 |
| 2020-02-04 | 50.96 |
| 2020-02-03 | 48.99 |
| 2020-01-31 | 48.99 |
| 2020-01-30 | 49.84 |
| 2020-01-29 | 53.49 |
| 2020-01-24 | 57.99 |
| 2020-01-23 | 57.43 |
| 2020-01-22 | 60.52 |
| 2020-01-21 | 58.27 |
| 2020-01-20 | 62.77 |
| 2020-01-17 | 64.17 |
| 2020-01-16 | 63.05 |
| 2020-01-15 | 62.77 |
| 2020-01-14 | 63.33 |
| 2020-01-13 | 63.89 |
| 2020-01-10 | 61.93 |
| 2020-01-09 | 61.93 |
| 2020-01-08 | 58.83 |
| 2020-01-07 | 59.96 |
| 2020-01-06 | 59.96 |
| 2020-01-03 | 61.08 |
| 2020-01-02 | 61.36 |
| 2019-12-31 | 59.96 |
| 2019-12-30 | 60.52 |
| 2019-12-27 | 59.68 |
| 2019-12-24 | 57.43 |
| 2019-12-23 | 57.99 |
| 2019-12-20 | 58.27 |
| 2019-12-19 | 57.43 |
| 2019-12-18 | 57.71 |
| 2019-12-17 | 57.43 |
| 2019-12-16 | 55.74 |
| 2019-12-13 | 56.58 |
| 2019-12-12 | 52.93 |
| 2019-12-11 | 50.68 |
| 2019-12-10 | 49.56 |
| 2019-12-09 | 50.12 |
| 2019-12-06 | 49.84 |
| 2019-12-05 | 48.71 |
| 2019-12-04 | 47.59 |
| 2019-12-03 | 49.27 |
| 2019-12-02 | 49.84 |
| 2019-11-29 | 48.99 |
| 2019-11-28 | 52.09 |
| 2019-11-27 | 52.65 |
| 2019-11-26 | 52.37 |
| 2019-11-25 | 52.65 |
| 2019-11-22 | 50.40 |
| 2019-11-21 | 49.56 |
| 2019-11-20 | 52.09 |
| 2019-11-19 | 53.21 |
| 2019-11-18 | 50.68 |
| 2019-11-15 | 48.99 |
| 2019-11-14 | 49.27 |
| 2019-11-13 | 50.12 |
| 2019-11-12 | 52.93 |
| 2019-11-11 | 52.37 |
| 2019-11-08 | 56.30 |
| 2019-11-07 | 57.43 |
| 2019-11-06 | 56.58 |
| 2019-11-05 | 56.58 |
| 2019-11-04 | 56.02 |
| 2019-11-01 | 53.49 |
| 2019-10-31 | 52.09 |
| 2019-10-30 | 50.79 |
| 2019-10-29 | 51.61 |
| 2019-10-28 | 51.89 |
| 2019-10-25 | 51.07 |
| 2019-10-24 | 51.07 |
| 2019-10-23 | 50.25 |
| 2019-10-22 | 51.34 |
| 2019-10-21 | 50.79 |
| 2019-10-18 | 51.07 |
| 2019-10-17 | 51.89 |
| 2019-10-16 | 50.52 |
| 2019-10-15 | 49.70 |
| 2019-10-14 | 49.97 |
| 2019-10-11 | 49.15 |
| 2019-10-10 | 45.33 |
| 2019-10-09 | 45.33 |
| 2019-10-08 | 46.42 |
| 2019-10-04 | 45.88 |
| 2019-10-03 | 47.51 |
| 2019-10-02 | 46.97 |
| 2019-09-30 | 47.24 |
| 2019-09-27 | 46.70 |
| 2019-09-26 | 46.97 |
| 2019-09-25 | 46.70 |
| 2019-09-24 | 48.61 |
| 2019-09-23 | 48.06 |
| 2019-09-20 | 49.43 |
| 2019-09-19 | 49.43 |
| 2019-09-18 | 51.07 |
| 2019-09-17 | 51.07 |
| 2019-09-16 | 52.71 |
| 2019-09-13 | 54.07 |
| 2019-09-12 | 52.71 |
| 2019-09-11 | 52.71 |
| 2019-09-10 | 50.52 |
| 2019-09-09 | 50.52 |
| 2019-09-06 | 49.97 |
| 2019-09-05 | 49.70 |
| 2019-09-04 | 49.15 |
| 2019-09-03 | 43.69 |
| 2019-09-02 | 44.24 |
| 2019-08-30 | 44.78 |
| 2019-08-29 | 44.51 |
| 2019-08-28 | 43.96 |
| 2019-08-27 | 44.24 |
| 2019-08-26 | 44.51 |
| 2019-08-23 | 46.97 |
| 2019-08-22 | 46.42 |
| 2019-08-21 | 47.51 |
| 2019-08-20 | 47.51 |
| 2019-08-19 | 47.24 |
| 2019-08-16 | 44.78 |
| 2019-08-15 | 43.14 |
| 2019-08-14 | 41.78 |
| 2019-08-13 | 42.05 |
| 2019-08-12 | 44.78 |
| 2019-08-09 | 45.60 |
| 2019-08-08 | 46.70 |
| 2019-08-07 | 46.15 |
| 2019-08-06 | 46.15 |
| 2019-08-05 | 46.70 |
| 2019-08-02 | 50.79 |
| 2019-08-01 | 54.62 |
| 2019-07-31 | 55.71 |
| 2019-07-30 | 57.62 |
| 2019-07-29 | 57.35 |
| 2019-07-26 | 58.71 |
| 2019-07-25 | 60.08 |
| 2019-07-24 | 59.53 |
| 2019-07-23 | 59.26 |
| 2019-07-22 | 58.44 |
| 2019-07-19 | 60.90 |
| 2019-07-18 | 59.26 |
| 2019-07-17 | 60.08 |
| 2019-07-16 | 60.08 |
| 2019-07-15 | 59.81 |
| 2019-07-12 | 59.53 |
| 2019-07-11 | 58.99 |
| 2019-07-10 | 57.90 |
| 2019-07-09 | 57.35 |
| 2019-07-08 | 58.44 |
| 2019-07-05 | 61.17 |
| 2019-07-04 | 61.45 |
| 2019-07-03 | 61.45 |
| 2019-07-02 | 61.72 |
| 2019-06-28 | 58.99 |
| 2019-06-27 | 59.53 |
| 2019-06-26 | 57.08 |
| 2019-06-25 | 56.80 |
| 2019-06-24 | 58.44 |
| 2019-06-21 | 58.44 |
| 2019-06-20 | 58.99 |
| 2019-06-19 | 56.53 |
| 2019-06-18 | 52.71 |
| 2019-06-17 | 51.61 |
| 2019-06-14 | 50.79 |
| 2019-06-13 | 51.89 |
| 2019-06-12 | 51.89 |
| 2019-06-11 | 54.34 |
| 2019-06-10 | 53.25 |
| 2019-06-06 | 49.70 |
| 2019-06-05 | 49.70 |
| 2019-06-04 | 48.61 |
| 2019-06-03 | 49.15 |
| 2019-05-31 | 49.43 |
| 2019-05-30 | 50.52 |
| 2019-05-29 | 51.07 |
| 2019-05-28 | 51.61 |
| 2019-05-27 | 51.07 |
| 2019-05-24 | 51.61 |
| 2019-05-23 | 51.07 |
| 2019-05-22 | 52.71 |
| 2019-05-21 | 52.98 |
| 2019-05-20 | 53.25 |
| 2019-05-17 | 54.07 |
| 2019-05-16 | 55.44 |
| 2019-05-15 | 55.16 |
| 2019-05-14 | 54.62 |
| 2019-05-10 | 56.80 |
| 2019-05-09 | 55.71 |
| 2019-05-08 | 59.26 |
| 2019-05-07 | 61.17 |
| 2019-05-06 | 60.63 |
| 2019-05-03 | 65.27 |
| 2019-05-02 | 64.45 |
| 2019-04-30 | 63.09 |
| 2019-04-29 | 64.45 |
| 2019-04-26 | 62.54 |
| 2019-04-25 | 62.54 |
| 2019-04-24 | 63.63 |
| 2019-04-23 | 64.44 |
| 2019-04-18 | 64.44 |
| 2019-04-17 | 65.53 |
| 2019-04-16 | 65.53 |
| 2019-04-15 | 63.63 |
| 2019-04-12 | 64.17 |
| 2019-04-11 | 63.90 |
| 2019-04-10 | 65.53 |
| 2019-04-09 | 65.80 |
| 2019-04-08 | 65.26 |
| 2019-04-04 | 64.71 |
| 2019-04-03 | 64.44 |
| 2019-04-02 | 62.81 |
| 2019-04-01 | 62.54 |
| 2019-03-29 | 59.82 |
| 2019-03-28 | 57.92 |
| 2019-03-27 | 58.19 |
| 2019-03-26 | 56.83 |
| 2019-03-25 | 56.83 |
| 2019-03-22 | 59.82 |
| 2019-03-21 | 59.82 |
| 2019-03-20 | 61.18 |
| 2019-03-19 | 62.00 |
| 2019-03-18 | 61.45 |
| 2019-03-15 | 59.82 |
| 2019-03-14 | 58.73 |
| 2019-03-13 | 58.19 |
| 2019-03-12 | 59.28 |
| 2019-03-11 | 56.56 |
| 2019-03-08 | 54.93 |
| 2019-03-07 | 57.65 |
| 2019-03-06 | 59.28 |
| 2019-03-05 | 59.01 |
| 2019-03-04 | 58.73 |
| 2019-03-01 | 58.19 |
| 2019-02-28 | 57.10 |
| 2019-02-27 | 57.92 |
| 2019-02-26 | 57.92 |
| 2019-02-25 | 59.01 |
| 2019-02-22 | 58.19 |
| 2019-02-21 | 57.10 |
| 2019-02-20 | 56.29 |
| 2019-02-19 | 54.93 |
| 2019-02-18 | 55.47 |
| 2019-02-15 | 52.75 |
| 2019-02-14 | 55.74 |
| 2019-02-13 | 56.02 |
| 2019-02-12 | 54.39 |
| 2019-02-11 | 54.11 |
| 2019-02-08 | 53.03 |
| 2019-02-04 | 53.03 |
| 2019-02-01 | 52.75 |
| 2019-01-31 | 53.03 |
| 2019-01-30 | 51.12 |
| 2019-01-29 | 50.58 |
| 2019-01-28 | 50.85 |
| 2019-01-25 | 51.12 |
| 2019-01-24 | 48.41 |
| 2019-01-23 | 47.86 |
| 2019-01-22 | 47.59 |
| 2019-01-21 | 48.68 |
| 2019-01-18 | 48.13 |
| 2019-01-17 | 46.77 |
| 2019-01-16 | 47.32 |
| 2019-01-15 | 46.77 |
| 2019-01-14 | 43.78 |
| 2019-01-11 | 45.69 |
| 2019-01-10 | 45.42 |
| 2019-01-09 | 44.87 |
| 2019-01-08 | 41.34 |
| 2019-01-07 | 41.61 |
| 2019-01-04 | 40.25 |
| 2019-01-03 | 37.26 |
| 2019-01-02 | 37.26 |
| 2018-12-31 | 41.61 |
| 2018-12-28 | 39.44 |
| 2018-12-27 | 39.16 |
| 2018-12-24 | 40.52 |
| 2018-12-21 | 41.07 |
| 2018-12-20 | 40.52 |
| 2018-12-19 | 41.61 |
| 2018-12-18 | 41.34 |
| 2018-12-17 | 43.24 |
| 2018-12-14 | 42.97 |
| 2018-12-13 | 45.69 |
| 2018-12-12 | 44.06 |
| 2018-12-11 | 41.07 |
| 2018-12-10 | 41.34 |
| 2018-12-07 | 42.43 |
| 2018-12-06 | 43.24 |
| 2018-12-05 | 46.77 |
| 2018-12-04 | 49.22 |
| 2018-12-03 | 48.95 |
| 2018-11-30 | 45.14 |
| 2018-11-29 | 44.87 |
| 2018-11-28 | 45.69 |
| 2018-11-27 | 43.78 |
| 2018-11-26 | 44.33 |
| 2018-11-23 | 42.15 |
| 2018-11-22 | 42.43 |
| 2018-11-21 | 42.15 |
| 2018-11-20 | 41.61 |
| 2018-11-19 | 43.78 |
| 2018-11-16 | 42.97 |
| 2018-11-15 | 42.97 |
| 2018-11-14 | 40.52 |
| 2018-11-13 | 41.34 |
| 2018-11-12 | 40.25 |
| 2018-11-09 | 39.98 |
| 2018-11-08 | 43.51 |
| 2018-11-07 | 42.97 |
| 2018-11-06 | 42.70 |
| 2018-11-05 | 41.61 |
| 2018-11-02 | 44.60 |
| 2018-11-01 | 38.62 |
| 2018-10-31 | 36.17 |
| 2018-10-30 | 34.87 |
| 2018-10-29 | 35.92 |
| 2018-10-26 | 35.13 |
| 2018-10-25 | 36.98 |
| 2018-10-24 | 38.29 |
| 2018-10-23 | 38.56 |
| 2018-10-22 | 42.77 |
| 2018-10-19 | 39.61 |
| 2018-10-18 | 38.82 |
| 2018-10-16 | 39.08 |
| 2018-10-15 | 38.82 |
| 2018-10-12 | 40.66 |
| 2018-10-11 | 37.77 |
| 2018-10-10 | 43.04 |
| 2018-10-09 | 42.77 |
| 2018-10-08 | 43.04 |
| 2018-10-05 | 44.88 |
| 2018-10-04 | 45.14 |
| 2018-10-03 | 47.25 |
| 2018-10-02 | 47.51 |
| 2018-09-28 | 50.94 |
| 2018-09-27 | 50.67 |
| 2018-09-26 | 51.20 |
| 2018-09-24 | 49.36 |
| 2018-09-21 | 51.99 |
| 2018-09-20 | 49.36 |
| 2018-09-19 | 48.83 |
| 2018-09-18 | 47.25 |
| 2018-09-17 | 46.46 |
| 2018-09-14 | 48.30 |
| 2018-09-13 | 46.99 |
| 2018-09-12 | 43.83 |
| 2018-09-11 | 43.83 |
| 2018-09-10 | 45.14 |
| 2018-09-07 | 46.46 |
| 2018-09-06 | 46.99 |
| 2018-09-05 | 47.78 |
| 2018-09-04 | 51.99 |
| 2018-09-03 | 50.41 |
| 2018-08-31 | 50.94 |
| 2018-08-30 | 52.52 |
| 2018-08-29 | 53.84 |
| 2018-08-28 | 53.57 |
| 2018-08-27 | 53.05 |
| 2018-08-24 | 49.62 |
| 2018-08-23 | 49.88 |
| 2018-08-22 | 50.94 |
| 2018-08-21 | 50.15 |
| 2018-08-20 | 49.36 |
| 2018-08-17 | 47.25 |
| 2018-08-16 | 46.99 |
| 2018-08-15 | 47.51 |
| 2018-08-14 | 50.15 |
| 2018-08-13 | 50.94 |
| 2018-08-10 | 52.78 |
| 2018-08-09 | 54.36 |
| 2018-08-08 | 53.05 |
| 2018-08-07 | 52.52 |
| 2018-08-06 | 50.41 |
| 2018-08-03 | 49.36 |
| 2018-08-02 | 49.62 |
| 2018-08-01 | 52.78 |
| 2018-07-31 | 54.36 |
| 2018-07-30 | 54.89 |
| 2018-07-27 | 55.15 |
| 2018-07-26 | 55.15 |
| 2018-07-25 | 56.47 |
| 2018-07-24 | 54.89 |
| 2018-07-23 | 52.78 |
| 2018-07-20 | 52.52 |
| 2018-07-19 | 51.20 |
| 2018-07-18 | 51.73 |
| 2018-07-17 | 52.52 |
| 2018-07-16 | 54.10 |
| 2018-07-13 | 54.10 |
| 2018-07-12 | 53.84 |
| 2018-07-11 | 52.78 |
| 2018-07-10 | 54.89 |
| 2018-07-09 | 55.15 |
| 2018-07-06 | 52.26 |
| 2018-07-05 | 51.73 |
| 2018-07-04 | 51.46 |
| 2018-07-03 | 53.31 |
| 2018-06-29 | 55.15 |
| 2018-06-28 | 52.78 |
| 2018-06-27 | 51.99 |
| 2018-06-26 | 54.89 |
| 2018-06-25 | 55.42 |
| 2018-06-22 | 57.26 |
| 2018-06-21 | 56.73 |
| 2018-06-20 | 59.37 |
| 2018-06-19 | 58.05 |
| 2018-06-15 | 62.00 |
| 2018-06-14 | 63.06 |
| 2018-06-13 | 64.37 |
| 2018-06-12 | 66.48 |
| 2018-06-11 | 66.22 |
| 2018-06-08 | 65.16 |
| 2018-06-07 | 68.32 |
| 2018-06-06 | 67.01 |
| 2018-06-05 | 65.95 |
| 2018-06-04 | 65.43 |
| 2018-06-01 | 63.06 |
| 2018-05-31 | 63.06 |
| 2018-05-30 | 60.16 |
| 2018-05-29 | 62.79 |
| 2018-05-28 | 64.37 |
| 2018-05-25 | 63.58 |
| 2018-05-24 | 63.85 |
| 2018-05-23 | 63.32 |
| 2018-05-21 | 66.48 |
| 2018-05-18 | 65.16 |
| 2018-05-17 | 64.64 |
| 2018-05-16 | 65.16 |
| 2018-05-15 | 65.69 |
| 2018-05-14 | 67.27 |
| 2018-05-11 | 64.90 |
| 2018-05-10 | 63.32 |
| 2018-05-09 | 62.00 |
| 2018-05-08 | 61.47 |
| 2018-05-07 | 59.10 |
| 2018-05-04 | 58.58 |
| 2018-05-03 | 60.42 |
| 2018-05-02 | 62.53 |
| 2018-04-30 | 63.58 |
| 2018-04-27 | 60.16 |
| 2018-04-26 | 59.05 |
| 2018-04-25 | 60.62 |
| 2018-04-24 | 62.20 |
| 2018-04-23 | 60.10 |
| 2018-04-20 | 60.89 |
| 2018-04-19 | 62.98 |
| 2018-04-18 | 60.62 |
| 2018-04-17 | 59.05 |
| 2018-04-16 | 60.36 |
| 2018-04-13 | 63.24 |
| 2018-04-12 | 63.51 |
| 2018-04-11 | 63.77 |
| 2018-04-10 | 62.72 |
| 2018-04-09 | 60.36 |
| 2018-04-06 | 57.74 |
| 2018-04-04 | 55.91 |
| 2018-04-03 | 60.10 |
| 2018-03-29 | 59.31 |
| 2018-03-28 | 59.05 |
| 2018-03-27 | 62.98 |
| 2018-03-26 | 61.93 |
| 2018-03-23 | 60.10 |
| 2018-03-22 | 64.55 |
| 2018-03-21 | 66.13 |
| 2018-03-20 | 67.17 |
| 2018-03-19 | 66.91 |
| 2018-03-16 | 66.65 |
| 2018-03-15 | 66.91 |
| 2018-03-14 | 66.65 |
| 2018-03-13 | 67.17 |
| 2018-03-12 | 66.91 |
| 2018-03-09 | 64.03 |
| 2018-03-08 | 62.46 |
| 2018-03-07 | 59.84 |
| 2018-03-06 | 61.41 |
| 2018-03-05 | 58.27 |
| 2018-03-02 | 61.93 |
| 2018-03-01 | 64.03 |
| 2018-02-28 | 62.98 |
| 2018-02-27 | 65.34 |
| 2018-02-26 | 66.65 |
| 2018-02-23 | 65.08 |
| 2018-02-22 | 63.51 |
| 2018-02-21 | 65.86 |
| 2018-02-20 | 62.72 |
| 2018-02-15 | 63.77 |
| 2018-02-14 | 60.89 |
| 2018-02-13 | 57.74 |
| 2018-02-12 | 55.38 |
| 2018-02-09 | 55.38 |
| 2018-02-08 | 60.36 |
| 2018-02-07 | 59.58 |
| 2018-02-06 | 61.67 |
| 2018-02-05 | 69.79 |
| 2018-02-02 | 71.89 |
| 2018-02-01 | 72.15 |
| 2018-01-31 | 73.46 |
| 2018-01-30 | 72.15 |
| 2018-01-29 | 73.72 |
| 2018-01-26 | 74.77 |
| 2018-01-25 | 72.41 |
| 2018-01-24 | 73.72 |
| 2018-01-23 | 73.46 |
| 2018-01-22 | 70.32 |
| 2018-01-19 | 69.79 |
| 2018-01-18 | 69.27 |
| 2018-01-17 | 68.22 |
| 2018-01-16 | 67.96 |
| 2018-01-15 | 65.34 |
| 2018-01-12 | 65.08 |
| 2018-01-11 | 63.77 |
| 2018-01-10 | 63.77 |
| 2018-01-09 | 63.51 |
| 2018-01-08 | 62.72 |
| 2018-01-05 | 62.20 |
| 2018-01-04 | 61.93 |
| 2018-01-03 | 60.89 |
| 2018-01-02 | 60.62 |
| 2017-12-29 | 57.48 |
| 2017-12-28 | 57.48 |
| 2017-12-27 | 56.17 |
| 2017-12-22 | 55.64 |
| 2017-12-21 | 54.86 |
| 2017-12-20 | 54.33 |
| 2017-12-19 | 54.07 |
| 2017-12-18 | 53.29 |
| 2017-12-15 | 52.24 |
| 2017-12-14 | 53.55 |
| 2017-12-13 | 54.33 |
| 2017-12-12 | 51.98 |
| 2017-12-11 | 52.76 |
| 2017-12-08 | 51.19 |
| 2017-12-07 | 49.36 |
| 2017-12-06 | 48.83 |
| 2017-12-05 | 52.24 |
| 2017-12-04 | 53.81 |
| 2017-12-01 | 53.55 |
| 2017-11-30 | 54.33 |
| 2017-11-29 | 56.43 |
| 2017-11-28 | 56.43 |
| 2017-11-27 | 56.69 |
| 2017-11-24 | 57.48 |
| 2017-11-23 | 56.69 |
| 2017-11-22 | 58.53 |
| 2017-11-21 | 56.96 |
| 2017-11-20 | 53.81 |
| 2017-11-17 | 53.81 |
| 2017-11-16 | 53.02 |
| 2017-11-15 | 52.50 |
| 2017-11-14 | 54.07 |
| 2017-11-13 | 54.07 |
| 2017-11-10 | 53.81 |
| 2017-11-09 | 53.55 |
| 2017-11-08 | 52.76 |
| 2017-11-07 | 53.02 |
| 2017-11-06 | 50.93 |
| 2017-11-03 | 50.93 |
| 2017-11-02 | 50.14 |
| 2017-11-01 | 50.67 |
| 2017-10-31 | 49.09 |
| 2017-10-30 | 49.46 |
| 2017-10-27 | 49.72 |
| 2017-10-26 | 48.70 |
| 2017-10-25 | 49.21 |
| 2017-10-24 | 48.70 |
| 2017-10-23 | 49.21 |
| 2017-10-20 | 50.23 |
| 2017-10-19 | 48.70 |
| 2017-10-18 | 51.25 |
| 2017-10-17 | 51.25 |
| 2017-10-16 | 50.99 |
| 2017-10-13 | 49.97 |
| 2017-10-12 | 49.97 |
| 2017-10-11 | 49.21 |
| 2017-10-10 | 49.97 |
| 2017-10-09 | 49.21 |
| 2017-10-06 | 49.72 |
| 2017-10-04 | 49.21 |
| 2017-10-03 | 48.19 |
| 2017-09-29 | 44.87 |
| 2017-09-28 | 44.36 |
| 2017-09-27 | 45.89 |
| 2017-09-26 | 45.38 |
| 2017-09-25 | 45.13 |
| 2017-09-22 | 46.66 |
| 2017-09-21 | 47.93 |
| 2017-09-20 | 47.93 |
| 2017-09-19 | 47.68 |
| 2017-09-18 | 47.93 |
| 2017-09-15 | 46.40 |
| 2017-09-14 | 46.40 |
| 2017-09-13 | 46.66 |
| 2017-09-12 | 47.17 |
| 2017-09-11 | 47.17 |
| 2017-09-08 | 45.64 |
| 2017-09-07 | 44.87 |
| 2017-09-06 | 45.13 |
| 2017-09-05 | 45.89 |
| 2017-09-04 | 45.89 |
| 2017-09-01 | 46.66 |
| 2017-08-31 | 46.66 |
| 2017-08-30 | 47.17 |
| 2017-08-29 | 45.38 |
| 2017-08-28 | 46.15 |
| 2017-08-25 | 45.64 |
| 2017-08-24 | 43.85 |
| 2017-08-22 | 43.59 |
| 2017-08-21 | 42.32 |
| 2017-08-18 | 41.55 |
| 2017-08-17 | 43.08 |
| 2017-08-16 | 43.34 |
| 2017-08-15 | 42.06 |
| 2017-08-14 | 42.32 |
| 2017-08-11 | 41.04 |
| 2017-08-10 | 43.59 |
| 2017-08-09 | 45.13 |
| 2017-08-08 | 45.64 |
| 2017-08-07 | 44.62 |
| 2017-08-04 | 44.10 |
| 2017-08-03 | 44.10 |
| 2017-08-02 | 44.10 |
| 2017-08-01 | 43.85 |
| 2017-07-31 | 42.32 |
| 2017-07-28 | 41.04 |
| 2017-07-27 | 41.81 |
| 2017-07-26 | 40.79 |
| 2017-07-25 | 40.28 |
| 2017-07-24 | 40.53 |
| 2017-07-21 | 39.77 |
| 2017-07-20 | 39.51 |
| 2017-07-19 | 39.26 |
| 2017-07-18 | 38.49 |
| 2017-07-17 | 38.49 |
| 2017-07-14 | 37.98 |
| 2017-07-13 | 37.73 |
| 2017-07-12 | 36.20 |
| 2017-07-11 | 35.43 |
| 2017-07-10 | 33.39 |
| 2017-07-07 | 32.63 |
| 2017-07-06 | 33.39 |
| 2017-07-05 | 33.14 |
| 2017-07-04 | 32.63 |
| 2017-07-03 | 33.90 |
| 2017-06-30 | 33.90 |
| 2017-06-29 | 34.41 |
| 2017-06-28 | 33.65 |
| 2017-06-27 | 33.90 |
| 2017-06-26 | 34.16 |
| 2017-06-23 | 33.65 |
| 2017-06-22 | 33.39 |
| 2017-06-21 | 32.88 |
| 2017-06-20 | 33.65 |
| 2017-06-19 | 34.16 |
| 2017-06-16 | 32.63 |
| 2017-06-15 | 32.37 |
| 2017-06-14 | 33.90 |
| 2017-06-13 | 33.90 |
| 2017-06-12 | 33.39 |
| 2017-06-09 | 34.67 |
| 2017-06-08 | 34.67 |
| 2017-06-07 | 34.16 |
| 2017-06-06 | 34.16 |
| 2017-06-05 | 33.65 |
| 2017-06-02 | 33.90 |
| 2017-06-01 | 32.63 |
| 2017-05-31 | 32.63 |
| 2017-05-29 | 32.63 |
| 2017-05-26 | 32.12 |
| 2017-05-25 | 31.86 |
| 2017-05-24 | 30.84 |
| 2017-05-23 | 31.10 |
| 2017-05-22 | 30.84 |
| 2017-05-19 | 29.82 |
| 2017-05-18 | 29.57 |
| 2017-05-17 | 30.59 |
| 2017-05-16 | 30.59 |
| 2017-05-15 | 30.59 |
| 2017-05-12 | 29.31 |
| 2017-05-11 | 29.06 |
| 2017-05-10 | 28.29 |
| 2017-05-09 | 27.78 |
| 2017-05-08 | 26.25 |
| 2017-05-05 | 25.74 |
| 2017-05-04 | 27.02 |
| 2017-05-02 | 26.51 |
| 2017-04-28 | 26.51 |
| 2017-04-27 | 26.76 |
| 2017-04-26 | 26.00 |
| 2017-04-25 | 25.49 |
| 2017-04-24 | 23.97 |
| 2017-04-21 | 23.21 |
| 2017-04-20 | 23.46 |
| 2017-04-19 | 22.45 |
| 2017-04-18 | 22.45 |
| 2017-04-13 | 24.48 |
| 2017-04-12 | 24.73 |
| 2017-04-11 | 23.71 |
| 2017-04-10 | 24.48 |
| 2017-04-07 | 24.48 |
| 2017-04-06 | 24.48 |
| 2017-04-05 | 24.98 |
| 2017-04-03 | 24.22 |
| 2017-03-31 | 23.97 |
| 2017-03-30 | 24.73 |
| 2017-03-29 | 24.98 |
| 2017-03-28 | 24.98 |
| 2017-03-27 | 24.22 |
| 2017-03-24 | 25.24 |
| 2017-03-23 | 24.73 |
| 2017-03-22 | 24.73 |
| 2017-03-21 | 26.00 |
| 2017-03-20 | 25.49 |
| 2017-03-17 | 24.73 |
| 2017-03-16 | 24.48 |
| 2017-03-15 | 22.19 |
| 2017-03-14 | 22.19 |
| 2017-03-13 | 22.19 |
| 2017-03-10 | 20.93 |
| 2017-03-09 | 20.67 |
| 2017-03-08 | 21.69 |
| 2017-03-07 | 21.43 |
| 2017-03-06 | 20.93 |
| 2017-03-03 | 20.93 |
| 2017-03-02 | 21.43 |
| 2017-03-01 | 21.94 |
| 2017-02-28 | 21.94 |
| 2017-02-27 | 22.95 |
| 2017-02-24 | 23.21 |
| 2017-02-23 | 23.46 |
| 2017-02-22 | 23.46 |
| 2017-02-21 | 22.70 |
| 2017-02-20 | 23.46 |
| 2017-02-17 | 22.95 |
| 2017-02-16 | 23.21 |
| 2017-02-15 | 22.45 |
| 2017-02-14 | 21.18 |
| 2017-02-13 | 20.93 |
| 2017-02-10 | 20.67 |
| 2017-02-09 | 20.17 |
| 2017-02-08 | 20.17 |
| 2017-02-07 | 19.15 |
| 2017-02-06 | 19.15 |
| 2017-02-03 | 17.88 |
| 2017-02-02 | 18.39 |
| 2017-02-01 | 19.15 |
| 2017-01-27 | 19.40 |
| 2017-01-26 | 19.40 |
| 2017-01-25 | 17.63 |
| 2017-01-24 | 17.12 |
| 2017-01-23 | 16.87 |
| 2017-01-20 | 17.12 |
| 2017-01-19 | 17.88 |
| 2017-01-18 | 17.88 |
| 2017-01-17 | 16.87 |
| 2017-01-16 | 16.11 |
| 2017-01-13 | 17.12 |
| 2017-01-12 | 16.87 |
| 2017-01-11 | 17.12 |
| 2017-01-10 | 15.86 |
| 2017-01-09 | 15.35 |
| 2017-01-06 | 14.84 |
| 2017-01-05 | 14.59 |
| 2017-01-04 | 13.07 |
| 2017-01-03 | 13.07 |
| 2016-12-30 | 12.05 |
| 2016-12-29 | 11.29 |
| 2016-12-28 | 10.79 |
| 2016-12-23 | 10.28 |
| 2016-12-22 | 10.79 |
| 2016-12-21 | 11.55 |
| 2016-12-20 | 11.04 |
| 2016-12-19 | 11.55 |
| 2016-12-16 | 12.56 |
| 2016-12-15 | 12.56 |
| 2016-12-14 | 14.84 |
| 2016-12-13 | 14.59 |
| 2016-12-12 | 14.33 |
| 2016-12-09 | 16.36 |
| 2016-12-08 | 16.62 |
| 2016-12-07 | 16.62 |
| 2016-12-06 | 15.86 |
| 2016-12-05 | 15.10 |
| 2016-12-02 | 15.35 |
| 2016-12-01 | 17.12 |
| 2016-11-30 | 16.62 |
| 2016-11-29 | 16.11 |
| 2016-11-28 | 16.62 |
| 2016-11-25 | 16.11 |
| 2016-11-24 | 15.35 |
| 2016-11-23 | 16.11 |
| 2016-11-22 | 16.11 |
| 2016-11-21 | 14.33 |
| 2016-11-18 | 13.83 |
| 2016-11-17 | 13.57 |
| 2016-11-16 | 14.08 |
| 2016-11-15 | 14.08 |
| 2016-11-14 | 13.57 |
| 2016-11-11 | 15.10 |
| 2016-11-10 | 16.87 |
| 2016-11-09 | 14.59 |
| 2016-11-08 | 16.87 |
| 2016-11-07 | 16.62 |
| 2016-11-04 | 15.86 |
| 2016-11-03 | 16.11 |
| 2016-11-02 | 16.62 |
| 2016-11-01 | 18.14 |
| 2016-10-31 | 17.12 |
| 2016-10-28 | 17.28 |
| 2016-10-27 | 18.02 |
| 2016-10-26 | 19.00 |
| 2016-10-25 | 20.24 |
| 2016-10-24 | 20.48 |
| 2016-10-20 | 19.25 |
| 2016-10-19 | 18.76 |
| 2016-10-18 | 19.25 |
| 2016-10-17 | 17.52 |
| 2016-10-14 | 18.51 |
| 2016-10-13 | 17.52 |
| 2016-10-12 | 19.25 |
| 2016-10-11 | 19.74 |
| 2016-10-07 | 21.47 |
| 2016-10-06 | 21.97 |
| 2016-10-05 | 20.98 |
| 2016-10-04 | 20.48 |
| 2016-10-03 | 19.99 |
| 2016-09-30 | 18.51 |
| 2016-09-29 | 20.98 |
| 2016-09-28 | 20.24 |
| 2016-09-27 | 19.99 |
| 2016-09-26 | 19.00 |
| 2016-09-23 | 20.24 |
| 2016-09-22 | 20.98 |
| 2016-09-21 | 20.24 |
| 2016-09-20 | 19.99 |
| 2016-09-19 | 19.74 |
| 2016-09-15 | 19.00 |
| 2016-09-14 | 18.26 |
| 2016-09-13 | 18.51 |
| 2016-09-12 | 18.76 |
| 2016-09-09 | 22.71 |
| 2016-09-08 | 21.23 |
| 2016-09-07 | 20.73 |
| 2016-09-06 | 20.73 |
| 2016-09-05 | 19.99 |
| 2016-09-02 | 18.02 |
| 2016-09-01 | 18.02 |
| 2016-08-31 | 16.78 |
| 2016-08-30 | 16.78 |
| 2016-08-29 | 16.04 |
| 2016-08-26 | 16.53 |
| 2016-08-25 | 15.79 |
| 2016-08-24 | 15.79 |
| 2016-08-23 | 16.78 |
| 2016-08-22 | 16.78 |
| 2016-08-19 | 16.29 |
| 2016-08-18 | 17.03 |
| 2016-08-17 | 15.55 |
| 2016-08-16 | 16.04 |
| 2016-08-15 | 16.53 |
| 2016-08-12 | 15.30 |
| 2016-08-11 | 14.31 |
| 2016-08-10 | 13.82 |
| 2016-08-09 | 13.82 |
| 2016-08-08 | 13.82 |
| 2016-08-05 | 12.34 |
| 2016-08-04 | 10.61 |
| 2016-08-03 | 10.12 |
| 2016-08-01 | 12.34 |
| 2016-07-29 | 10.86 |
| 2016-07-28 | 12.34 |
| 2016-07-27 | 11.84 |
| 2016-07-26 | 12.34 |
| 2016-07-25 | 11.35 |
| 2016-07-22 | 11.10 |
| 2016-07-21 | 11.35 |
| 2016-07-20 | 11.10 |
| 2016-07-19 | 9.62 |
| 2016-07-18 | 10.36 |
| 2016-07-15 | 10.12 |
| 2016-07-14 | 9.37 |
| 2016-07-13 | 8.14 |
| 2016-07-12 | 7.65 |
| 2016-07-11 | 5.67 |
| 2016-07-08 | 4.44 |
| 2016-07-07 | 4.93 |
| 2016-07-06 | 3.94 |
| 2016-07-05 | 5.18 |
| 2016-07-04 | 6.91 |
| 2016-06-30 | 5.42 |
| 2016-06-29 | 3.70 |
| 2016-06-28 | 2.21 |
| 2016-06-27 | 2.21 |
| 2016-06-24 | 2.46 |
| 2016-06-23 | 5.42 |
| 2016-06-22 | 5.18 |
| 2016-06-21 | 3.94 |
| 2016-06-20 | 2.96 |
| 2016-06-17 | 1.72 |
| 2016-06-16 | 0.98 |
| 2016-06-15 | 2.71 |
| 2016-06-14 | 2.71 |
| 2016-06-13 | 3.20 |
| 2016-06-10 | 5.67 |
| 2016-06-08 | 6.91 |
| 2016-06-07 | 6.66 |
| 2016-06-06 | 5.42 |
| 2016-06-03 | 4.93 |
| 2016-06-02 | 4.44 |
| 2016-06-01 | 3.70 |
| 2016-05-31 | 4.19 |
| 2016-05-30 | 2.96 |
| 2016-05-27 | 2.71 |
| 2016-05-26 | 1.97 |
| 2016-05-25 | 1.72 |
| 2016-05-24 | -0.75 |
| 2016-05-23 | -1.24 |
| 2016-05-20 | -0.50 |
| 2016-05-19 | -1.83 |
| 2016-05-18 | -1.44 |
| 2016-05-17 | 0.24 |
| 2016-05-16 | -0.99 |
| 2016-05-13 | -1.83 |
| 2016-05-12 | -0.99 |
| 2016-05-11 | -0.25 |
| 2016-05-10 | 0.98 |
| 2016-05-09 | 0.24 |
| 2016-05-06 | -0.25 |
| 2016-05-05 | 1.47 |
| 2016-05-04 | 2.21 |
| 2016-05-03 | 2.46 |
| 2016-04-29 | 4.44 |
| 2016-04-28 | 6.17 |
| 2016-04-27 | 6.12 |
| 2016-04-26 | 6.36 |
| 2016-04-25 | 5.63 |
| 2016-04-22 | 6.85 |
| 2016-04-21 | 7.59 |
| 2016-04-20 | 5.38 |
| 2016-04-19 | 6.61 |
| 2016-04-18 | 5.14 |
| 2016-04-15 | 5.87 |
| 2016-04-14 | 6.36 |
| 2016-04-13 | 5.38 |
| 2016-04-12 | 1.95 |
| 2016-04-11 | 1.95 |
| 2016-04-08 | 1.21 |
| 2016-04-07 | 0.72 |
| 2016-04-06 | 0.48 |
| 2016-04-05 | -0.01 |
| 2016-04-01 | 1.70 |
| 2016-03-31 | 3.17 |
| 2016-03-30 | 3.66 |
| 2016-03-29 | 0.97 |
| 2016-03-24 | 0.97 |
| 2016-03-23 | 2.44 |
| 2016-03-22 | 2.44 |
| 2016-03-21 | 2.44 |
| 2016-03-18 | 2.68 |
| 2016-03-17 | 1.70 |
| 2016-03-16 | 0.72 |
| 2016-03-15 | 0.97 |
| 2016-03-14 | 1.46 |
| 2016-03-11 | 0.48 |
| 2016-03-10 | -0.50 |
| 2016-03-09 | -0.50 |
| 2016-03-08 | -0.50 |
| 2016-03-07 | 0.23 |
| 2016-03-04 | -0.01 |
| 2016-03-03 | -1.24 |
| 2016-03-02 | -0.99 |
| 2016-03-01 | -4.13 |
| 2016-02-29 | -5.40 |
| 2016-02-26 | -4.03 |
| 2016-02-25 | -6.48 |
| 2016-02-24 | -5.11 |
| 2016-02-23 | -3.83 |
| 2016-02-22 | -3.64 |
| 2016-02-19 | -4.72 |
| 2016-02-18 | -4.13 |
| 2016-02-17 | -6.38 |
| 2016-02-16 | -5.40 |
| 2016-02-15 | -6.28 |
| 2016-02-12 | -9.23 |
| 2016-02-11 | -8.34 |
| 2016-02-05 | -4.52 |
| 2016-02-04 | -5.01 |
| 2016-02-03 | -5.89 |
| 2016-02-02 | -3.83 |
| 2016-02-01 | -3.25 |
| 2016-01-29 | -2.76 |
| 2016-01-28 | -4.91 |
| 2016-01-27 | -5.79 |
| 2016-01-26 | -6.78 |
| 2016-01-25 | -4.23 |
| 2016-01-22 | -5.30 |
| 2016-01-21 | -8.05 |
| 2016-01-20 | -6.58 |
| 2016-01-19 | -2.76 |
| 2016-01-18 | -4.62 |
| 2016-01-15 | -3.44 |
| 2016-01-14 | -1.73 |
| 2016-01-13 | -0.99 |
| 2016-01-12 | -2.46 |
| 2016-01-11 | -1.48 |
| 2016-01-08 | 1.46 |
| 2016-01-07 | 0.72 |
| 2016-01-06 | 3.66 |
| 2016-01-05 | 4.89 |
| 2016-01-04 | 5.14 |
| 2015-12-31 | 8.32 |
| 2015-12-30 | 8.57 |
| 2015-12-29 | 8.81 |
| 2015-12-28 | 8.32 |
| 2015-12-24 | 9.30 |
| 2015-12-23 | 8.81 |
| 2015-12-22 | 7.83 |
| 2015-12-21 | 7.83 |
| 2015-12-18 | 7.83 |
| 2015-12-17 | 8.32 |
| 2015-12-16 | 7.59 |
| 2015-12-15 | 5.38 |
| 2015-12-14 | 5.63 |
| 2015-12-11 | 6.36 |
| 2015-12-10 | 7.34 |
| 2015-12-09 | 7.83 |
| 2015-12-08 | 8.32 |
| 2015-12-07 | 10.28 |
| 2015-12-04 | 10.04 |
| 2015-12-03 | 10.77 |
| 2015-12-02 | 11.26 |
| 2015-12-01 | 10.77 |
| 2015-11-30 | 8.81 |
| 2015-11-27 | 9.30 |
| 2015-11-26 | 11.51 |
| 2015-11-25 | 11.51 |
| 2015-11-24 | 11.75 |
| 2015-11-23 | 12.24 |
| 2015-11-20 | 12.49 |
| 2015-11-19 | 11.26 |
| 2015-11-18 | 9.79 |
| 2015-11-17 | 10.28 |
| 2015-11-16 | 8.81 |
| 2015-11-13 | 10.77 |
| 2015-11-12 | 13.47 |
| 2015-11-11 | 10.53 |
| 2015-11-10 | 10.77 |
| 2015-11-09 | 12.00 |
| 2015-11-06 | 12.98 |
| 2015-11-05 | 13.71 |
| 2015-11-04 | 13.96 |
| 2015-11-03 | 11.75 |
| 2015-11-02 | 10.53 |
| 2015-10-30 | 12.00 |
| 2015-10-29 | 12.49 |
| 2015-10-28 | 13.32 |
| 2015-10-27 | 14.28 |
| 2015-10-26 | 14.04 |
| 2015-10-23 | 14.51 |
| 2015-10-22 | 12.84 |
| 2015-10-20 | 13.32 |
| 2015-10-19 | 13.80 |
| 2015-10-16 | 13.80 |
| 2015-10-15 | 13.08 |
| 2015-10-14 | 10.70 |
| 2015-10-13 | 11.65 |
| 2015-10-12 | 12.37 |
| 2015-10-09 | 10.70 |
| 2015-10-08 | 10.46 |
| 2015-10-07 | 11.17 |
| 2015-10-06 | 7.83 |
| 2015-10-05 | 8.07 |
| 2015-10-02 | 6.40 |
| 2015-09-30 | 3.06 |
| 2015-09-29 | 1.63 |
| 2015-09-25 | 4.97 |
| 2015-09-24 | 4.49 |
| 2015-09-23 | 5.45 |
| 2015-09-22 | 7.36 |
| 2015-09-21 | 7.36 |
| 2015-09-18 | 8.55 |
| 2015-09-17 | 7.60 |
| 2015-09-16 | 8.31 |
| 2015-09-15 | 5.69 |
| 2015-09-14 | 6.64 |
| 2015-09-11 | 6.16 |
| 2015-09-10 | 6.40 |
| 2015-09-09 | 9.03 |
| 2015-09-08 | 4.97 |
| 2015-09-07 | 1.63 |
| 2015-09-04 | 2.59 |
| 2015-09-02 | 3.06 |
| 2015-09-01 | 4.02 |
| 2015-08-31 | 6.64 |
| 2015-08-28 | 6.88 |
| 2015-08-27 | 7.60 |
| 2015-08-26 | 3.54 |
| 2015-08-25 | 5.45 |
| 2015-08-24 | 4.49 |
| 2015-08-21 | 10.22 |
| 2015-08-20 | 11.89 |
| 2015-08-19 | 13.56 |
| 2015-08-18 | 14.99 |
| 2015-08-17 | 16.90 |
| 2015-08-14 | 17.61 |
| 2015-08-13 | 17.61 |
| 2015-08-12 | 16.90 |
| 2015-08-11 | 19.76 |
| 2015-08-10 | 19.52 |
| 2015-08-07 | 19.76 |
| 2015-08-06 | 19.28 |
| 2015-08-05 | 19.76 |
| 2015-08-04 | 19.28 |
| 2015-08-03 | 19.28 |
| 2015-07-31 | 20.24 |
| 2015-07-30 | 19.76 |
| 2015-07-29 | 20.48 |
| 2015-07-28 | 20.00 |
| 2015-07-27 | 19.05 |
| 2015-07-24 | 22.62 |
| 2015-07-23 | 24.06 |
| 2015-07-22 | 23.58 |
| 2015-07-21 | 24.77 |
| 2015-07-20 | 24.06 |
| 2015-07-17 | 24.29 |
| 2015-07-16 | 22.86 |
| 2015-07-15 | 22.39 |
| 2015-07-14 | 22.62 |
| 2015-07-13 | 23.34 |
| 2015-07-10 | 21.67 |
| 2015-07-09 | 19.28 |
| 2015-07-08 | 14.99 |
| 2015-07-07 | 21.91 |
| 2015-07-06 | 23.34 |
| 2015-07-03 | 27.16 |
| 2015-07-02 | 28.35 |
| 2015-06-30 | 28.11 |
| 2015-06-29 | 26.92 |
| 2015-06-26 | 30.02 |
| 2015-06-25 | 32.41 |
| 2015-06-24 | 33.12 |
| 2015-06-23 | 32.64 |
| 2015-06-22 | 31.45 |
| 2015-06-19 | 29.78 |
| 2015-06-18 | 29.30 |
| 2015-06-17 | 29.30 |
| 2015-06-16 | 28.59 |
| 2015-06-15 | 29.78 |
| 2015-06-12 | 32.17 |
| 2015-06-11 | 30.50 |
| 2015-06-10 | 29.07 |
| 2015-06-09 | 30.74 |
| 2015-06-08 | 32.17 |
| 2015-06-05 | 31.69 |
| 2015-06-04 | 33.36 |
| 2015-06-03 | 33.60 |
| 2015-06-02 | 32.88 |
| 2015-06-01 | 33.60 |
| 2015-05-29 | 32.64 |
| 2015-05-28 | 35.98 |
| 2015-05-27 | 35.51 |
| 2015-05-26 | 36.70 |
| 2015-05-22 | 35.03 |
| 2015-05-21 | 32.88 |
| 2015-05-20 | 32.88 |
| 2015-05-19 | 33.36 |
| 2015-05-18 | 32.64 |
| 2015-05-15 | 33.84 |
| 2015-05-14 | 31.45 |
| 2015-05-13 | 31.21 |
| 2015-05-12 | 31.93 |
| 2015-05-11 | 33.36 |
| 2015-05-08 | 32.64 |
| 2015-05-07 | 31.21 |
| 2015-05-06 | 33.12 |
| 2015-05-05 | 33.60 |
| 2015-05-04 | 35.51 |
| 2015-04-30 | 35.27 |
| 2015-04-29 | 36.70 |
| 2015-04-28 | 37.03 |
| 2015-04-27 | 37.03 |
| 2015-04-24 | 34.90 |
| 2015-04-23 | 33.72 |
| 2015-04-22 | 34.43 |
| 2015-04-21 | 34.19 |
| 2015-04-20 | 30.40 |
| 2015-04-17 | 33.24 |
| 2015-04-16 | 33.48 |
| 2015-04-15 | 33.00 |
| 2015-04-14 | 32.77 |
| 2015-04-13 | 34.66 |
| 2015-04-10 | 31.11 |
| 2015-04-09 | 29.45 |
| 2015-04-08 | 26.13 |
| 2015-04-02 | 21.62 |
| 2015-04-01 | 20.68 |
| 2015-03-31 | 19.96 |
| 2015-03-30 | 19.73 |
| 2015-03-27 | 17.83 |
| 2015-03-26 | 18.07 |
| 2015-03-25 | 18.30 |
| 2015-03-24 | 17.36 |
| 2015-03-23 | 17.83 |
| 2015-03-20 | 17.36 |
| 2015-03-19 | 17.59 |
| 2015-03-18 | 16.17 |
| 2015-03-17 | 15.22 |
| 2015-03-16 | 15.22 |
| 2015-03-13 | 14.51 |
| 2015-03-12 | 14.51 |
| 2015-03-11 | 14.04 |
| 2015-03-10 | 14.99 |
| 2015-03-09 | 15.93 |
| 2015-03-06 | 16.17 |
| 2015-03-05 | 15.93 |
| 2015-03-04 | 16.88 |
| 2015-03-03 | 18.30 |
| 2015-03-02 | 19.02 |
| 2015-02-27 | 19.02 |
| 2015-02-26 | 19.49 |
| 2015-02-25 | 18.54 |
| 2015-02-24 | 18.54 |
| 2015-02-23 | 19.02 |
| 2015-02-18 | 18.78 |
| 2015-02-17 | 19.02 |
| 2015-02-16 | 18.54 |
| 2015-02-13 | 18.30 |
| 2015-02-12 | 17.12 |
| 2015-02-11 | 16.41 |
| 2015-02-10 | 17.59 |
| 2015-02-09 | 17.36 |
| 2015-02-06 | 18.30 |
| 2015-02-05 | 18.78 |
| 2015-02-04 | 18.07 |
| 2015-02-03 | 17.36 |
| 2015-02-02 | 17.12 |
| 2015-01-30 | 17.36 |
| 2015-01-29 | 17.83 |
| 2015-01-28 | 19.02 |
| 2015-01-27 | 18.78 |
| 2015-01-26 | 19.25 |
| 2015-01-23 | 18.78 |
| 2015-01-22 | 17.59 |
| 2015-01-21 | 16.65 |
| 2015-01-20 | 14.75 |
| 2015-01-19 | 13.56 |
| 2015-01-16 | 15.46 |
| 2015-01-15 | 16.65 |
| 2015-01-14 | 15.46 |
| 2015-01-13 | 16.17 |
| 2015-01-12 | 15.22 |
| 2015-01-09 | 14.75 |
| 2015-01-08 | 14.27 |
| 2015-01-07 | 13.33 |
| 2015-01-06 | 12.14 |
| 2015-01-05 | 13.56 |
| 2015-01-02 | 14.04 |
| 2014-12-31 | 13.33 |
| 2014-12-30 | 12.14 |
| 2014-12-29 | 13.80 |
| 2014-12-24 | 12.14 |
| 2014-12-23 | 11.90 |
| 2014-12-22 | 12.38 |
| 2014-12-19 | 10.96 |
| 2014-12-18 | 9.30 |
| 2014-12-17 | 8.35 |
| 2014-12-16 | 8.58 |
| 2014-12-15 | 10.48 |
| 2014-12-12 | 11.43 |
| 2014-12-11 | 11.90 |
| 2014-12-10 | 12.61 |
| 2014-12-09 | 12.38 |
| 2014-12-08 | 14.99 |
| 2014-12-05 | 14.75 |
| 2014-12-04 | 14.27 |
| 2014-12-03 | 12.14 |
| 2014-12-02 | 13.09 |
| 2014-12-01 | 11.67 |
| 2014-11-28 | 14.75 |
| 2014-11-27 | 14.99 |
| 2014-11-26 | 15.70 |
| 2014-11-25 | 14.27 |
| 2014-11-24 | 14.51 |
| 2014-11-21 | 12.38 |
| 2014-11-20 | 11.43 |
| 2014-11-19 | 11.90 |
| 2014-11-18 | 12.61 |
| 2014-11-17 | 13.80 |
| 2014-11-14 | 15.22 |
| 2014-11-13 | 14.99 |
| 2014-11-12 | 14.51 |
| 2014-11-11 | 13.80 |
| 2014-11-10 | 13.80 |
| 2014-11-07 | 12.61 |
| 2014-11-06 | 13.33 |
| 2014-11-05 | 13.56 |
| 2014-11-04 | 14.27 |
| 2014-11-03 | 14.27 |
| 2014-10-31 | 14.75 |
| 2014-10-30 | 13.33 |
| 2014-10-29 | 14.08 |
| 2014-10-28 | 12.70 |
| 2014-10-27 | 10.86 |
| 2014-10-24 | 11.55 |
| 2014-10-23 | 11.78 |
| 2014-10-22 | 12.01 |
| 2014-10-21 | 10.63 |
| 2014-10-20 | 10.40 |
| 2014-10-17 | 10.40 |
| 2014-10-16 | 9.48 |
| 2014-10-15 | 10.86 |
| 2014-10-14 | 10.40 |
| 2014-10-13 | 10.86 |
| 2014-10-10 | 10.40 |
| 2014-10-09 | 12.47 |
| 2014-10-08 | 11.32 |
| 2014-10-07 | 12.01 |
| 2014-10-06 | 11.55 |
| 2014-10-03 | 10.40 |
| 2014-09-30 | 9.71 |
| 2014-09-29 | 11.09 |
| 2014-09-26 | 13.16 |
| 2014-09-25 | 13.62 |
| 2014-09-24 | 14.32 |
| 2014-09-23 | 14.08 |
| 2014-09-22 | 14.32 |
| 2014-09-19 | 16.16 |
| 2014-09-18 | 15.47 |
| 2014-09-17 | 16.62 |
| 2014-09-16 | 15.47 |
| 2014-09-15 | 16.39 |
| 2014-09-12 | 17.31 |
| 2014-09-11 | 17.77 |
| 2014-09-10 | 17.77 |
| 2014-09-08 | 19.85 |
| 2014-09-05 | 20.08 |
| 2014-09-04 | 20.31 |
| 2014-09-03 | 20.54 |
| 2014-09-02 | 17.77 |
| 2014-09-01 | 17.54 |
| 2014-08-29 | 17.77 |
| 2014-08-28 | 17.77 |
| 2014-08-27 | 18.46 |
| 2014-08-26 | 19.39 |
| 2014-08-25 | 19.62 |
| 2014-08-22 | 19.16 |
| 2014-08-21 | 18.92 |
| 2014-08-20 | 19.39 |
| 2014-08-19 | 19.16 |
| 2014-08-18 | 18.46 |
| 2014-08-15 | 18.46 |
| 2014-08-14 | 17.77 |
| 2014-08-13 | 18.23 |
| 2014-08-12 | 17.08 |
| 2014-08-11 | 17.08 |
| 2014-08-08 | 15.47 |
| 2014-08-07 | 15.93 |
| 2014-08-06 | 16.62 |
| 2014-08-05 | 16.62 |
| 2014-08-04 | 16.85 |
| 2014-08-01 | 16.39 |
| 2014-07-31 | 17.77 |
| 2014-07-30 | 17.54 |
| 2014-07-29 | 16.85 |
| 2014-07-28 | 15.70 |
| 2014-07-25 | 15.01 |
| 2014-07-24 | 14.32 |
| 2014-07-23 | 13.85 |
| 2014-07-22 | 13.16 |
| 2014-07-21 | 10.86 |
| 2014-07-18 | 11.32 |
| 2014-07-17 | 11.78 |
| 2014-07-16 | 11.78 |
| 2014-07-15 | 11.32 |
| 2014-07-14 | 11.09 |
| 2014-07-11 | 10.40 |
| 2014-07-10 | 10.17 |
| 2014-07-09 | 9.94 |
| 2014-07-08 | 11.55 |
| 2014-07-07 | 11.78 |
| 2014-07-04 | 11.78 |
| 2014-07-03 | 11.55 |
| 2014-07-02 | 11.78 |
| 2014-06-30 | 9.48 |
| 2014-06-27 | 9.48 |
| 2014-06-26 | 9.71 |
| 2014-06-25 | 8.09 |
| 2014-06-24 | 8.09 |
| 2014-06-23 | 7.63 |
| 2014-06-20 | 9.71 |
| 2014-06-19 | 9.48 |
| 2014-06-18 | 9.48 |
| 2014-06-17 | 9.48 |
| 2014-06-16 | 9.94 |
| 2014-06-13 | 9.94 |
| 2014-06-12 | 9.24 |
| 2014-06-11 | 9.24 |
| 2014-06-10 | 9.24 |
| 2014-06-09 | 8.32 |
| 2014-06-06 | 7.86 |
| 2014-06-05 | 8.55 |
| 2014-06-04 | 8.55 |
| 2014-06-03 | 9.01 |
| 2014-05-30 | 8.32 |
| 2014-05-29 | 7.86 |
| 2014-05-28 | 8.32 |
| 2014-05-27 | 7.40 |
| 2014-05-26 | 7.40 |
| 2014-05-23 | 7.40 |
| 2014-05-22 | 7.17 |
| 2014-05-21 | 6.71 |
| 2014-05-20 | 6.25 |
| 2014-05-19 | 5.56 |
| 2014-05-16 | 5.56 |
| 2014-05-15 | 5.79 |
| 2014-05-14 | 5.33 |
| 2014-05-13 | 4.17 |
| 2014-05-12 | 3.94 |
| 2014-05-09 | 1.87 |
| 2014-05-08 | 1.64 |
| 2014-05-07 | 1.18 |
| 2014-05-05 | 2.10 |
| 2014-05-02 | 3.48 |
| 2014-04-30 | 2.56 |
| 2014-04-29 | 4.40 |
| 2014-04-28 | 2.79 |
| 2014-04-25 | 2.79 |
| 2014-04-24 | 4.62 |
| 2014-04-23 | 4.39 |
| 2014-04-22 | 5.54 |
| 2014-04-17 | 5.54 |
| 2014-04-16 | 5.31 |
| 2014-04-15 | 4.85 |
| 2014-04-14 | 6.68 |
| 2014-04-11 | 6.45 |
| 2014-04-10 | 7.60 |
| 2014-04-09 | 6.00 |
| 2014-04-08 | 4.85 |
| 2014-04-07 | 3.48 |
| 2014-04-04 | 4.17 |
| 2014-04-03 | 4.39 |
| 2014-04-02 | 4.17 |
| 2014-04-01 | 4.17 |
| 2014-03-31 | 2.56 |
| 2014-03-28 | 2.33 |
| 2014-03-27 | 1.19 |
| 2014-03-26 | 1.65 |
| 2014-03-25 | 0.96 |
| 2014-03-24 | 1.42 |
| 2014-03-21 | -0.41 |
| 2014-03-20 | -1.79 |
| 2014-03-19 | 0.04 |
| 2014-03-18 | 0.04 |
| 2014-03-17 | -0.41 |
| 2014-03-14 | 0.04 |
| 2014-03-13 | 0.96 |
| 2014-03-12 | 1.65 |
| 2014-03-11 | 2.79 |
| 2014-03-10 | 2.79 |
| 2014-03-07 | 4.85 |
| 2014-03-06 | 4.85 |
| 2014-03-05 | 4.39 |
| 2014-03-04 | 4.62 |
| 2014-03-03 | 3.94 |
| 2014-02-28 | 5.31 |
| 2014-02-27 | 5.54 |
| 2014-02-26 | 3.71 |
| 2014-02-25 | 3.25 |
| 2014-02-24 | 3.25 |
| 2014-02-21 | 4.17 |
| 2014-02-20 | 3.48 |
| 2014-02-19 | 4.39 |
| 2014-02-18 | 4.17 |
| 2014-02-17 | 3.71 |
| 2014-02-14 | 3.25 |
| 2014-02-13 | 2.33 |
| 2014-02-12 | 3.02 |
| 2014-02-11 | 1.42 |
| 2014-02-10 | -0.41 |
| 2014-02-07 | -0.18 |
| 2014-02-06 | -1.10 |
| 2014-02-05 | -1.79 |
| 2014-02-04 | -1.10 |
| 2014-01-30 | 1.65 |
| 2014-01-29 | 2.10 |
| 2014-01-28 | 1.42 |
| 2014-01-27 | 1.42 |
| 2014-01-24 | 3.48 |
| 2014-01-23 | 5.08 |
| 2014-01-22 | 6.45 |
| 2014-01-21 | 6.23 |
| 2014-01-20 | 5.77 |
| 2014-01-17 | 6.91 |
| 2014-01-16 | 6.23 |
| 2014-01-15 | 5.77 |
| 2014-01-14 | 5.31 |
| 2014-01-13 | 5.77 |
| 2014-01-10 | 5.54 |
| 2014-01-09 | 5.08 |
| 2014-01-08 | 6.23 |
| 2014-01-07 | 4.85 |
| 2014-01-06 | 4.62 |
| 2014-01-03 | 5.31 |
| 2014-01-02 | 7.60 |
| 2013-12-31 | 7.37 |
| 2013-12-30 | 7.37 |
| 2013-12-27 | 7.37 |
| 2013-12-24 | 7.14 |
| 2013-12-23 | 6.00 |
| 2013-12-20 | 5.31 |
| 2013-12-19 | 5.54 |
| 2013-12-18 | 6.91 |
| 2013-12-17 | 6.45 |
| 2013-12-16 | 6.68 |
| 2013-12-13 | 7.37 |
| 2013-12-12 | 7.37 |
| 2013-12-11 | 7.60 |
| 2013-12-10 | 9.66 |
| 2013-12-09 | 9.89 |
| 2013-12-06 | 9.89 |
| 2013-12-05 | 9.43 |
| 2013-12-04 | 9.66 |
| 2013-12-03 | 10.35 |
| 2013-12-02 | 10.80 |
| 2013-11-29 | 10.35 |
| 2013-11-28 | 9.89 |
| 2013-11-27 | 9.89 |
| 2013-11-26 | 9.66 |
| 2013-11-25 | 9.66 |
| 2013-11-22 | 9.20 |
| 2013-11-21 | 8.74 |
| 2013-11-20 | 9.43 |
| 2013-11-19 | 9.20 |
| 2013-11-18 | 9.20 |
| 2013-11-15 | 6.23 |
| 2013-11-14 | 4.39 |
| 2013-11-13 | 3.71 |
| 2013-11-12 | 5.77 |
| 2013-11-11 | 6.45 |
| 2013-11-08 | 4.85 |
| 2013-11-07 | 5.31 |
| 2013-11-06 | 6.00 |
| 2013-11-05 | 6.23 |
| 2013-11-04 | 6.91 |
| 2013-11-01 | 7.14 |
| 2013-10-31 | 6.91 |
| 2013-10-30 | 7.69 |
| 2013-10-29 | 5.68 |
| 2013-10-28 | 5.46 |
| 2013-10-25 | 4.79 |
| 2013-10-24 | 5.46 |
| 2013-10-23 | 6.13 |
| 2013-10-22 | 7.47 |
| 2013-10-21 | 7.91 |
| 2013-10-18 | 7.47 |
| 2013-10-17 | 6.13 |
| 2013-10-16 | 6.80 |
| 2013-10-15 | 7.69 |
| 2013-10-11 | 7.24 |
| 2013-10-10 | 5.90 |
| 2013-10-09 | 6.35 |
| 2013-10-08 | 7.02 |
| 2013-10-07 | 5.90 |
| 2013-10-04 | 6.57 |
| 2013-10-03 | 7.02 |
| 2013-10-02 | 5.90 |
| 2013-09-30 | 5.46 |
| 2013-09-27 | 6.80 |
| 2013-09-26 | 6.57 |
| 2013-09-25 | 6.80 |
| 2013-09-24 | 6.80 |
| 2013-09-23 | 7.69 |
| 2013-09-19 | 8.14 |
| 2013-09-18 | 6.35 |
| 2013-09-17 | 6.57 |
| 2013-09-16 | 7.24 |
| 2013-09-13 | 5.46 |
| 2013-09-12 | 5.68 |
| 2013-09-11 | 5.46 |
| 2013-09-10 | 5.46 |
| 2013-09-09 | 4.56 |
| 2013-09-06 | 4.12 |
| 2013-09-05 | 3.89 |
| 2013-09-04 | 2.55 |
| 2013-09-03 | 2.78 |
| 2013-09-02 | 2.11 |
| 2013-08-30 | -0.35 |
| 2013-08-29 | -0.35 |
| 2013-08-28 | -1.02 |
| 2013-08-27 | 0.54 |
| 2013-08-26 | 1.21 |
| 2013-08-23 | 0.32 |
| 2013-08-22 | 0.54 |
| 2013-08-21 | 0.09 |
| 2013-08-20 | 0.32 |
| 2013-08-19 | 2.78 |
| 2013-08-16 | 3.22 |
| 2013-08-15 | 3.22 |
| 2013-08-13 | 3.45 |
| 2013-08-12 | 1.88 |
| 2013-08-09 | -0.35 |
| 2013-08-08 | -0.58 |
| 2013-08-07 | -1.25 |
| 2013-08-06 | 0.32 |
| 2013-08-05 | 1.88 |
| 2013-08-02 | 1.43 |
| 2013-08-01 | 1.21 |
| 2013-07-31 | 0.09 |
| 2013-07-30 | 0.54 |
| 2013-07-29 | 0.32 |
| 2013-07-26 | 0.76 |
| 2013-07-25 | 0.32 |
| 2013-07-24 | 0.76 |
| 2013-07-23 | 0.32 |
| 2013-07-22 | -2.14 |
| 2013-07-19 | -1.92 |
| 2013-07-18 | -2.14 |
| 2013-07-17 | -1.92 |
| 2013-07-16 | -2.36 |
| 2013-07-15 | -2.59 |
| 2013-07-12 | -2.81 |
| 2013-07-11 | -1.47 |
| 2013-07-10 | -4.15 |
| 2013-07-09 | -5.04 |
| 2013-07-08 | -5.49 |
| 2013-07-05 | -4.15 |
| 2013-07-04 | -5.94 |
| 2013-07-03 | -7.50 |
| 2013-07-02 | -5.27 |
| 2013-06-28 | -4.60 |
| 2013-06-27 | -6.16 |
| 2013-06-26 | -6.61 |
| 2013-06-25 | -8.84 |
| 2013-06-24 | -9.07 |
| 2013-06-21 | -7.06 |
| 2013-06-20 | -6.61 |
| 2013-06-19 | -3.70 |
| 2013-06-18 | -2.81 |
| 2013-06-17 | -2.81 |
| 2013-06-14 | -4.15 |
| 2013-06-13 | -4.37 |
| 2013-06-11 | -2.81 |
| 2013-06-10 | -1.69 |
| 2013-06-07 | -1.92 |
| 2013-06-06 | -1.02 |
| 2013-06-05 | 0.09 |
| 2013-06-04 | 0.99 |
| 2013-06-03 | 0.99 |
| 2013-05-31 | 1.43 |
| 2013-05-30 | 1.88 |
| 2013-05-29 | 1.88 |
| 2013-05-28 | 3.67 |
| 2013-05-27 | 2.55 |
| 2013-05-24 | 2.33 |
| 2013-05-23 | 2.11 |
| 2013-05-22 | 5.01 |
| 2013-05-21 | 5.46 |
| 2013-05-20 | 5.90 |
| 2013-05-16 | 3.89 |
| 2013-05-15 | 3.89 |
| 2013-05-14 | 3.45 |
| 2013-05-13 | 3.22 |
| 2013-05-10 | 5.01 |
| 2013-05-09 | 4.56 |
| 2013-05-08 | 4.12 |
| 2013-05-07 | 3.45 |
| 2013-05-06 | 3.00 |
| 2013-05-03 | 2.11 |
| 2013-05-02 | 2.11 |
| 2013-04-30 | 2.11 |
| 2013-04-29 | 1.43 |
| 2013-04-26 | 1.66 |
| 2013-04-25 | 0.77 |
| 2013-04-24 | -0.12 |
| 2013-04-23 | -2.12 |
| 2013-04-22 | -1.01 |
| 2013-04-19 | -0.78 |
| 2013-04-18 | -3.22 |
| 2013-04-17 | -3.00 |
| 2013-04-16 | -2.56 |
| 2013-04-15 | -2.34 |
| 2013-04-12 | -0.56 |
| 2013-04-11 | -1.01 |
| 2013-04-10 | -1.01 |
| 2013-04-09 | -1.67 |
| 2013-04-08 | -2.34 |
| 2013-04-05 | -2.34 |
| 2013-04-03 | 0.33 |
| 2013-04-02 | 0.77 |
| 2013-03-28 | 0.33 |
| 2013-03-27 | 0.77 |
| 2013-03-26 | 0.33 |
| 2013-03-25 | 0.10 |
| 2013-03-22 | -0.56 |
| 2013-03-21 | -0.12 |
| 2013-03-20 | 0.10 |
| 2013-03-19 | -1.45 |
| 2013-03-18 | -1.01 |
| 2013-03-15 | 0.99 |
| 2013-03-14 | 1.44 |
| 2013-03-13 | 1.21 |
| 2013-03-12 | 2.77 |
| 2013-03-11 | 3.66 |
| 2013-03-08 | 3.66 |
| 2013-03-07 | 2.10 |
| 2013-03-06 | 1.88 |
| 2013-03-05 | 0.99 |
| 2013-03-04 | 0.99 |
| 2013-03-01 | 2.55 |
| 2013-02-28 | 2.99 |
| 2013-02-27 | 1.21 |
| 2013-02-26 | 0.77 |
| 2013-02-25 | 2.32 |
| 2013-02-22 | 2.10 |
| 2013-02-21 | 2.55 |
| 2013-02-20 | 4.32 |
| 2013-02-19 | 3.66 |
| 2013-02-18 | 4.77 |
| 2013-02-15 | 4.99 |
| 2013-02-14 | 4.99 |
| 2013-02-08 | 4.32 |
| 2013-02-07 | 3.88 |
| 2013-02-06 | 4.10 |
| 2013-02-05 | 3.66 |
| 2013-02-04 | 6.10 |
| 2013-02-01 | 6.10 |
| 2013-01-31 | 6.32 |
| 2013-01-30 | 6.54 |
| 2013-01-29 | 6.10 |
| 2013-01-28 | 6.10 |
| 2013-01-25 | 5.65 |
| 2013-01-24 | 5.65 |
| 2013-01-23 | 5.88 |
| 2013-01-22 | 5.65 |
| 2013-01-21 | 5.65 |
| 2013-01-18 | 5.65 |
| 2013-01-17 | 4.54 |
| 2013-01-16 | 4.54 |
| 2013-01-15 | 4.77 |
| 2013-01-14 | 4.77 |
| 2013-01-11 | 4.32 |
| 2013-01-10 | 4.77 |
| 2013-01-09 | 4.10 |
| 2013-01-08 | 3.21 |
| 2013-01-07 | 4.32 |
| 2013-01-04 | 4.32 |
| 2013-01-03 | 4.54 |
| 2013-01-02 | 4.32 |
| 2012-12-31 | 1.44 |
| 2012-12-28 | 1.66 |
| 2012-12-27 | 1.44 |
| 2012-12-24 | 0.77 |
| 2012-12-21 | 0.77 |
| 2012-12-20 | 1.21 |
| 2012-12-19 | 1.44 |
| 2012-12-18 | 0.77 |
| 2012-12-17 | 0.77 |
| 2012-12-14 | 1.44 |
| 2012-12-13 | 0.55 |
| 2012-12-12 | 0.77 |
| 2012-12-11 | -0.12 |
| 2012-12-10 | -0.34 |
| 2012-12-07 | -0.56 |
| 2012-12-06 | -0.34 |
| 2012-12-05 | -0.12 |
| 2012-12-04 | -2.34 |
| 2012-12-03 | -2.56 |
| 2012-11-30 | -1.23 |
| 2012-11-29 | -1.67 |
| 2012-11-28 | -2.78 |
| 2012-11-27 | -2.12 |
| 2012-11-26 | -1.89 |
| 2012-11-23 | -1.67 |
| 2012-11-22 | -2.56 |
| 2012-11-21 | -3.45 |
| 2012-11-20 | -4.78 |
| 2012-11-19 | -4.56 |
| 2012-11-16 | -5.67 |
| 2012-11-15 | -5.44 |
| 2012-11-14 | -4.11 |
| 2012-11-13 | -5.22 |
| 2012-11-12 | -4.11 |
| 2012-11-09 | -4.33 |
| 2012-11-08 | -3.67 |
| 2012-11-07 | -1.01 |
| 2012-11-06 | -1.67 |
| 2012-11-05 | -1.45 |
| 2012-11-02 | -0.78 |
| 2012-11-01 | -2.34 |
| 2012-10-31 | -3.22 |
| 2012-10-30 | -4.20 |
| 2012-10-29 | -3.77 |
| 2012-10-26 | -3.55 |
| 2012-10-25 | -2.47 |
| 2012-10-24 | -2.68 |
| 2012-10-22 | -2.90 |
| 2012-10-19 | -3.77 |
| 2012-10-18 | -3.77 |
| 2012-10-17 | -4.20 |
| 2012-10-16 | -5.29 |
| 2012-10-15 | -5.29 |
| 2012-10-12 | -5.50 |
| 2012-10-11 | -6.15 |
| 2012-10-10 | -6.37 |
| 2012-10-09 | -6.37 |
| 2012-10-08 | -7.02 |
| 2012-10-05 | -6.15 |
| 2012-10-04 | -6.59 |
| 2012-10-03 | -6.80 |
| 2012-09-28 | -6.80 |
| 2012-09-27 | -6.80 |
| 2012-09-26 | -8.10 |
| 2012-09-25 | -7.24 |
| 2012-09-24 | -7.45 |
| 2012-09-21 | -7.24 |
| 2012-09-20 | -7.89 |
| 2012-09-19 | -6.59 |
| 2012-09-18 | -7.89 |
| 2012-09-17 | -7.67 |
| 2012-09-14 | -7.89 |
| 2012-09-13 | -10.27 |
| 2012-09-12 | -10.05 |
| 2012-09-11 | -11.14 |
| 2012-09-10 | -11.14 |
| 2012-09-07 | -11.14 |
| 2012-09-06 | -14.00 |
| 2012-09-05 | -14.60 |
| 2012-09-04 | -13.39 |
| 2012-09-03 | -12.65 |
| 2012-08-31 | -13.09 |
| 2012-08-30 | -12.87 |
| 2012-08-29 | -11.79 |
| 2012-08-28 | -11.57 |
| 2012-08-27 | -11.57 |
| 2012-08-24 | -11.35 |
| 2012-08-23 | -10.27 |
| 2012-08-22 | -11.35 |
| 2012-08-21 | -10.27 |
| 2012-08-20 | -10.49 |
| 2012-08-17 | -10.27 |
| 2012-08-16 | -11.14 |
| 2012-08-15 | -10.70 |
| 2012-08-14 | -9.62 |
| 2012-08-13 | -10.70 |
| 2012-08-10 | -10.49 |
| 2012-08-09 | -9.84 |
| 2012-08-08 | -10.92 |
| 2012-08-07 | -10.70 |
| 2012-08-06 | -11.14 |
| 2012-08-03 | -12.44 |
| 2012-08-02 | -12.22 |
| 2012-08-01 | -12.00 |
| 2012-07-31 | -12.00 |
| 2012-07-30 | -12.65 |
| 2012-07-27 | -14.17 |
| 2012-07-26 | -15.91 |
| 2012-07-25 | -15.99 |
| 2012-07-24 | -16.08 |
| 2012-07-23 | -15.30 |
| 2012-07-20 | -12.65 |
| 2012-07-19 | -12.87 |
| 2012-07-18 | -14.43 |
| 2012-07-17 | -13.48 |
| 2012-07-16 | -15.04 |
| 2012-07-13 | -15.13 |
| 2012-07-12 | -15.39 |
| 2012-07-11 | -13.56 |
| 2012-07-10 | -13.74 |
| 2012-07-09 | -13.56 |
| 2012-07-06 | -12.00 |
| 2012-07-05 | -11.79 |
| 2012-07-04 | -12.44 |
| 2012-07-03 | -12.22 |
| 2012-06-29 | -13.48 |
| 2012-06-28 | -15.39 |
| 2012-06-27 | -14.60 |
| 2012-06-26 | -15.47 |
| 2012-06-25 | -15.91 |
| 2012-06-22 | -15.47 |
| 2012-06-21 | -14.26 |
| 2012-06-20 | -13.30 |
| 2012-06-19 | -13.65 |
| 2012-06-18 | -13.56 |
| 2012-06-15 | -14.26 |
| 2012-06-14 | -16.25 |
| 2012-06-13 | -15.56 |
| 2012-06-12 | -16.25 |
| 2012-06-11 | -15.99 |
| 2012-06-08 | -18.07 |
| 2012-06-07 | -17.29 |
| 2012-06-06 | -17.73 |
| 2012-06-05 | -19.46 |
| 2012-06-04 | -19.81 |
| 2012-06-01 | -17.90 |
| 2012-05-31 | -17.73 |
| 2012-05-30 | -17.81 |
| 2012-05-29 | -16.34 |
| 2012-05-28 | -17.38 |
| 2012-05-25 | -17.81 |
| 2012-05-24 | -18.07 |
| 2012-05-23 | -17.73 |
| 2012-05-22 | -16.51 |
| 2012-05-21 | -16.95 |
| 2012-05-18 | -17.03 |
| 2012-05-17 | -15.91 |
| 2012-05-16 | -15.82 |
| 2012-05-15 | -13.09 |
| 2012-05-14 | -13.91 |
| 2012-05-11 | -12.87 |
| 2012-05-10 | -11.79 |
| 2012-05-09 | -11.35 |
| 2012-05-08 | -10.49 |
| 2012-05-07 | -10.49 |
| 2012-05-04 | -7.89 |
| 2012-05-03 | -7.24 |
| 2012-05-02 | -6.80 |
| 2012-04-30 | -7.89 |
| 2012-04-27 | -9.40 |
| 2012-04-26 | -9.14 |
| 2012-04-25 | -9.79 |
| 2012-04-24 | -9.79 |
| 2012-04-23 | -10.00 |
| 2012-04-20 | -8.50 |
| 2012-04-19 | -8.28 |
| 2012-04-18 | -9.14 |
| 2012-04-17 | -10.22 |
| 2012-04-16 | -10.00 |
| 2012-04-13 | -9.57 |
| 2012-04-12 | -11.30 |
| 2012-04-11 | -12.16 |
| 2012-04-10 | -11.30 |
| 2012-04-05 | -10.22 |
| 2012-04-03 | -9.36 |
| 2012-04-02 | -10.65 |
| 2012-03-30 | -10.43 |
| 2012-03-29 | -10.22 |
| 2012-03-28 | -8.93 |
| 2012-03-27 | -8.07 |
| 2012-03-26 | -9.79 |
| 2012-03-23 | -10.00 |
| 2012-03-22 | -8.93 |
| 2012-03-21 | -8.93 |
| 2012-03-20 | -8.93 |
| 2012-03-19 | -8.07 |
| 2012-03-16 | -6.99 |
| 2012-03-15 | -6.99 |
| 2012-03-14 | -7.21 |
| 2012-03-13 | -7.21 |
| 2012-03-12 | -8.07 |
| 2012-03-09 | -8.28 |
| 2012-03-08 | -9.14 |
| 2012-03-07 | -10.43 |
| 2012-03-06 | -9.57 |
| 2012-03-05 | -8.07 |
| 2012-03-02 | -6.13 |
| 2012-03-01 | -6.99 |
| 2012-02-29 | -5.91 |
| 2012-02-28 | -6.13 |
| 2012-02-27 | -7.85 |
| 2012-02-24 | -7.21 |
| 2012-02-23 | -6.99 |
| 2012-02-22 | -6.34 |
| 2012-02-21 | -6.77 |
| 2012-02-20 | -6.99 |
| 2012-02-17 | -6.77 |
| 2012-02-16 | -7.64 |
| 2012-02-15 | -6.99 |
| 2012-02-14 | -9.14 |
| 2012-02-13 | -9.14 |
| 2012-02-10 | -9.79 |
| 2012-02-09 | -8.71 |
| 2012-02-08 | -8.71 |
| 2012-02-07 | -10.22 |
| 2012-02-06 | -10.00 |
| 2012-02-03 | -10.00 |
| 2012-02-02 | -10.00 |
| 2012-02-01 | -11.51 |
| 2012-01-31 | -11.73 |
| 2012-01-30 | -12.37 |
| 2012-01-27 | -10.87 |
| 2012-01-26 | -11.30 |
| 2012-01-20 | -12.80 |
| 2012-01-19 | -13.23 |
| 2012-01-18 | -14.40 |
| 2012-01-17 | -14.65 |
| 2012-01-16 | -17.50 |
| 2012-01-13 | -16.55 |
| 2012-01-12 | -16.98 |
| 2012-01-11 | -16.72 |
| 2012-01-10 | -17.50 |
| 2012-01-09 | -17.84 |
| 2012-01-06 | -19.31 |
| 2012-01-05 | -18.19 |
| 2012-01-04 | -18.62 |
| 2012-01-03 | -18.10 |
| 2011-12-30 | -19.99 |
| 2011-12-29 | -20.25 |
| 2011-12-28 | -19.65 |
| 2011-12-23 | -19.13 |
| 2011-12-22 | -20.25 |
| 2011-12-21 | -20.17 |
| 2011-12-20 | -21.54 |
| 2011-12-19 | -21.54 |
| 2011-12-16 | -20.51 |
| 2011-12-15 | -21.72 |
| 2011-12-14 | -20.42 |
| 2011-12-13 | -19.91 |
| 2011-12-12 | -19.56 |
| 2011-12-09 | -19.48 |
| 2011-12-08 | -17.07 |
| 2011-12-07 | -16.55 |
| 2011-12-06 | -17.84 |
| 2011-12-05 | -16.72 |
| 2011-12-02 | -17.24 |
| 2011-12-01 | -17.50 |
| 2011-11-30 | -22.06 |
| 2011-11-29 | -20.86 |
| 2011-11-28 | -21.72 |
| 2011-11-25 | -23.27 |
| 2011-11-24 | -22.15 |
| 2011-11-23 | -22.58 |
| 2011-11-22 | -20.94 |
| 2011-11-21 | -21.03 |
| 2011-11-18 | -19.91 |
| 2011-11-17 | -18.62 |
| 2011-11-16 | -18.10 |
| 2011-11-15 | -16.38 |
| 2011-11-14 | -15.34 |
| 2011-11-11 | -17.15 |
| 2011-11-10 | -18.01 |
| 2011-11-09 | -13.45 |
| 2011-11-08 | -14.74 |
| 2011-11-07 | -14.91 |
| 2011-11-04 | -14.14 |
| 2011-11-03 | -16.89 |
| 2011-11-02 | -14.48 |
| 2011-11-01 | -16.29 |
| 2011-10-31 | -14.05 |
| 2011-10-28 | -13.23 |
| 2011-10-27 | -14.91 |
| 2011-10-26 | -17.39 |
| 2011-10-25 | -17.90 |
| 2011-10-24 | -18.57 |
| 2011-10-21 | -21.68 |
| 2011-10-20 | -21.93 |
| 2011-10-19 | -20.67 |
| 2011-10-18 | -21.76 |
| 2011-10-17 | -18.32 |
| 2011-10-14 | -19.91 |
| 2011-10-13 | -18.65 |
| 2011-10-12 | -20.50 |
| 2011-10-11 | -21.34 |
| 2011-10-10 | -23.11 |
| 2011-10-07 | -23.19 |
| 2011-10-06 | -25.38 |
| 2011-10-04 | -29.33 |
| 2011-10-03 | -26.97 |
| 2011-09-30 | -23.78 |
| 2011-09-28 | -21.93 |
| 2011-09-27 | -21.43 |
| 2011-09-26 | -24.45 |
| 2011-09-23 | -23.36 |
| 2011-09-22 | -22.27 |
| 2011-09-21 | -18.57 |
| 2011-09-20 | -17.56 |
| 2011-09-19 | -18.23 |
| 2011-09-16 | -15.75 |
| 2011-09-15 | -16.81 |
| 2011-09-14 | -17.39 |
| 2011-09-12 | -17.65 |
| 2011-09-09 | -14.28 |
| 2011-09-08 | -14.07 |
| 2011-09-07 | -13.65 |
| 2011-09-06 | -15.12 |
| 2011-09-05 | -15.33 |
| 2011-09-02 | -13.02 |
| 2011-09-01 | -11.55 |
| 2011-08-31 | -11.76 |
| 2011-08-30 | -13.02 |
| 2011-08-29 | -14.49 |
| 2011-08-26 | -15.96 |
| 2011-08-25 | -15.12 |
| 2011-08-24 | -16.22 |
| 2011-08-23 | -14.70 |
| 2011-08-22 | -16.22 |
| 2011-08-19 | -16.64 |
| 2011-08-18 | -14.28 |
| 2011-08-17 | -12.81 |
| 2011-08-16 | -13.23 |
| 2011-08-15 | -13.02 |
| 2011-08-12 | -15.75 |
| 2011-08-11 | -15.75 |
| 2011-08-10 | -15.12 |
| 2011-08-09 | -16.97 |
| 2011-08-08 | -11.97 |
| 2011-08-05 | -10.29 |
| 2011-08-04 | -6.30 |
| 2011-08-03 | -5.67 |
| 2011-08-02 | -3.99 |
| 2011-08-01 | -2.73 |
| 2011-07-29 | -3.99 |
| 2011-07-28 | -3.36 |
| 2011-07-27 | -3.36 |
| 2011-07-26 | -3.57 |
| 2011-07-25 | -4.41 |
| 2011-07-22 | -3.78 |
| 2011-07-21 | -5.88 |
| 2011-07-20 | -5.67 |
| 2011-07-19 | -6.09 |
| 2011-07-18 | -6.72 |
| 2011-07-15 | -6.30 |
| 2011-07-14 | -5.88 |
| 2011-07-13 | -6.09 |
| 2011-07-12 | -7.14 |
| 2011-07-11 | -4.20 |
| 2011-07-08 | -2.73 |
| 2011-07-07 | -3.57 |
| 2011-07-06 | -3.36 |
| 2011-07-05 | -2.31 |
| 2011-07-04 | -2.31 |
| 2011-06-30 | -3.99 |
| 2011-06-29 | -5.46 |
| 2011-06-28 | -5.25 |
| 2011-06-27 | -5.46 |
| 2011-06-24 | -5.04 |
| 2011-06-23 | -6.72 |
| 2011-06-22 | -6.30 |
| 2011-06-21 | -6.30 |
| 2011-06-20 | -7.35 |
| 2011-06-17 | -6.93 |
| 2011-06-16 | -5.88 |
| 2011-06-15 | -4.41 |
| 2011-06-14 | -3.78 |
| 2011-06-13 | -3.78 |
| 2011-06-10 | -4.20 |
| 2011-06-09 | -3.36 |
| 2011-06-08 | -3.15 |
| 2011-06-07 | -2.31 |
| 2011-06-03 | -1.89 |
| 2011-06-02 | -0.84 |
| 2011-06-01 | 0.63 |
| 2011-05-31 | 1.05 |
| 2011-05-30 | -1.26 |
| 2011-05-27 | -1.47 |
| 2011-05-26 | -2.73 |
| 2011-05-25 | -3.15 |
| 2011-05-24 | -3.15 |
| 2011-05-23 | -3.36 |
| 2011-05-20 | -1.26 |
| 2011-05-19 | -1.47 |
| 2011-05-18 | -2.31 |
| 2011-05-17 | -2.94 |
| 2011-05-16 | -2.52 |
| 2011-05-13 | -1.05 |
| 2011-05-12 | -2.31 |
| 2011-05-11 | -1.26 |
| 2011-05-09 | -1.26 |
| 2011-05-06 | -2.10 |
| 2011-05-05 | -1.68 |
| 2011-05-04 | -1.68 |
| 2011-05-03 | -0.21 |
| 2011-04-29 | 0.00 |
| 2011-04-28 | 0.63 |
| 2011-04-27 | 0.93 |
| 2011-04-26 | 1.34 |
| 2011-04-21 | 1.97 |
| 2011-04-20 | 0.72 |
| 2011-04-19 | -0.75 |
| 2011-04-18 | 0.51 |
| 2011-04-15 | 1.14 |
| 2011-04-14 | 1.14 |
| 2011-04-13 | 1.97 |
| 2011-04-12 | 1.14 |
| 2011-04-11 | 2.60 |
| 2011-04-08 | 3.02 |
| 2011-04-07 | 2.60 |
| 2011-04-06 | 2.39 |
| 2011-04-04 | 1.76 |
| 2011-04-01 | 0.30 |
| 2011-03-31 | -0.75 |
| 2011-03-30 | -1.16 |
| 2011-03-29 | -2.63 |
| 2011-03-28 | -2.63 |
| 2011-03-25 | -2.42 |
| 2011-03-24 | -3.25 |
| 2011-03-23 | -3.67 |
| 2011-03-22 | -3.88 |
| 2011-03-21 | -4.30 |
| 2011-03-18 | -5.76 |
| 2011-03-17 | -5.97 |
| 2011-03-16 | -4.30 |
| 2011-03-15 | -4.51 |
| 2011-03-14 | -1.79 |
| 2011-03-11 | -2.21 |
| 2011-03-10 | -0.75 |
| 2011-03-09 | 0.30 |
| 2011-03-08 | -0.12 |
| 2011-03-07 | -2.00 |
| 2011-03-04 | -1.37 |
| 2011-03-03 | -2.63 |
| 2011-03-02 | -3.25 |
| 2011-03-01 | -1.37 |
| 2011-02-28 | -1.58 |
| 2011-02-25 | -3.04 |
| 2011-02-24 | -4.92 |
| 2011-02-23 | -3.46 |
| 2011-02-22 | -3.25 |
| 2011-02-21 | -1.16 |
| 2011-02-18 | -0.75 |
| 2011-02-17 | -2.00 |
| 2011-02-16 | -2.63 |
| 2011-02-15 | -3.67 |
| 2011-02-14 | -2.84 |
| 2011-02-11 | -3.88 |
| 2011-02-10 | -4.51 |
| 2011-02-09 | -2.63 |
| 2011-02-08 | -1.37 |
| 2011-02-07 | -0.95 |
| 2011-02-02 | 0.51 |
| 2011-02-01 | -1.16 |
| 2011-01-31 | -1.16 |
| 2011-01-28 | -0.75 |
| 2011-01-27 | 0.09 |
| 2011-01-26 | 0.30 |
| 2011-01-25 | 0.09 |
| 2011-01-24 | 0.09 |
| 2011-01-21 | 0.51 |
| 2011-01-20 | 0.93 |
| 2011-01-19 | 2.60 |
| 2011-01-18 | 1.76 |
| 2011-01-17 | 1.76 |
| 2011-01-14 | 2.18 |
| 2011-01-13 | 1.97 |
| 2011-01-12 | 1.55 |
| 2011-01-11 | 0.09 |
| 2011-01-10 | -0.95 |
| 2011-01-07 | -0.33 |
| 2011-01-06 | 0.09 |
| 2011-01-05 | -0.12 |
| 2011-01-04 | -0.54 |
| 2011-01-03 | -1.37 |
| 2010-12-31 | -3.04 |
| 2010-12-30 | -3.25 |
| 2010-12-29 | -3.25 |
| 2010-12-28 | -4.72 |
| 2010-12-24 | -3.88 |
| 2010-12-23 | -3.67 |
| 2010-12-22 | -3.04 |
| 2010-12-21 | -3.04 |
| 2010-12-20 | -4.72 |
| 2010-12-17 | -4.51 |
| 2010-12-16 | -4.72 |
| 2010-12-15 | -3.67 |
| 2010-12-14 | -1.37 |
| 2010-12-13 | -1.79 |
| 2010-12-10 | -2.42 |
| 2010-12-09 | -2.63 |
| 2010-12-08 | -3.04 |
| 2010-12-07 | -1.37 |
| 2010-12-06 | -2.42 |
| 2010-12-03 | -1.58 |
| 2010-12-02 | -1.37 |
| 2010-12-01 | -2.21 |
| 2010-11-30 | -3.04 |
| 2010-11-29 | -2.42 |
| 2010-11-26 | -3.88 |
| 2010-11-25 | -3.04 |
| 2010-11-24 | -3.04 |
| 2010-11-23 | -3.67 |
| 2010-11-22 | -0.95 |
| 2010-11-19 | -0.75 |
| 2010-11-18 | -0.75 |
| 2010-11-17 | -2.42 |
| 2010-11-16 | -0.54 |
| 2010-11-15 | 0.93 |
| 2010-11-12 | 1.76 |
| 2010-11-11 | 3.85 |
| 2010-11-10 | 3.02 |
| 2010-11-09 | 4.06 |
| 2010-11-08 | 4.90 |
| 2010-11-05 | 4.48 |
| 2010-11-04 | 2.81 |
| 2010-11-03 | 1.34 |
| 2010-11-02 | -0.75 |
| 2010-11-01 | -0.54 |
| 2010-10-29 | -3.25 |
| 2010-10-28 | -2.46 |
| 2010-10-27 | -2.66 |
| 2010-10-26 | -1.02 |
| 2010-10-25 | -0.82 |
| 2010-10-22 | -1.43 |
| 2010-10-21 | -0.61 |
| 2010-10-20 | -1.02 |
| 2010-10-19 | -0.20 |
| 2010-10-18 | -1.43 |
| 2010-10-15 | -0.20 |
| 2010-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy