Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00350 | 1996-02-02 | 2015-12-21 | 2015-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0350 % |
|---|---|
| 2015-12-28 | 345.48 |
| 2015-12-24 | 345.48 |
| 2015-12-23 | 345.48 |
| 2015-12-22 | 345.48 |
| 2015-12-21 | 345.48 |
| 2015-12-18 | 345.48 |
| 2015-12-17 | 344.74 |
| 2015-12-16 | 346.23 |
| 2015-12-15 | 346.23 |
| 2015-12-14 | 346.23 |
| 2015-12-11 | 345.48 |
| 2015-12-10 | 344.74 |
| 2015-12-09 | 346.23 |
| 2015-12-08 | 345.48 |
| 2015-12-07 | 345.48 |
| 2015-12-04 | 344.74 |
| 2015-12-03 | 345.48 |
| 2015-12-02 | 344.74 |
| 2015-12-01 | 344.74 |
| 2015-11-30 | 346.23 |
| 2015-11-27 | 345.48 |
| 2015-11-26 | 344.74 |
| 2015-11-25 | 344.74 |
| 2015-11-24 | 345.48 |
| 2015-11-23 | 341.02 |
| 2015-11-20 | 338.05 |
| 2015-11-19 | 340.28 |
| 2015-11-18 | 340.28 |
| 2015-11-17 | 341.76 |
| 2015-11-16 | 336.56 |
| 2015-11-13 | 336.56 |
| 2015-11-12 | 338.05 |
| 2015-11-11 | 338.05 |
| 2015-11-10 | 338.05 |
| 2015-11-09 | 337.30 |
| 2015-11-06 | 338.05 |
| 2015-11-05 | 338.79 |
| 2015-11-04 | 340.28 |
| 2015-11-03 | 334.33 |
| 2015-11-02 | 335.07 |
| 2015-10-30 | 333.58 |
| 2015-10-29 | 331.35 |
| 2015-10-28 | 333.58 |
| 2015-10-27 | 332.10 |
| 2015-10-26 | 335.81 |
| 2015-10-23 | 335.81 |
| 2015-10-22 | 335.07 |
| 2015-10-20 | 332.84 |
| 2015-10-19 | 332.84 |
| 2015-10-16 | 333.58 |
| 2015-10-15 | 332.84 |
| 2015-10-14 | 333.58 |
| 2015-10-13 | 332.10 |
| 2015-10-12 | 332.10 |
| 2015-10-09 | 331.35 |
| 2015-10-08 | 331.35 |
| 2015-10-07 | 332.84 |
| 2015-10-06 | 333.58 |
| 2015-10-05 | 332.10 |
| 2015-10-02 | 332.10 |
| 2015-09-30 | 332.10 |
| 2015-09-29 | 316.48 |
| 2015-09-25 | 312.76 |
| 2015-09-24 | 314.25 |
| 2015-09-23 | 312.76 |
| 2015-09-22 | 312.76 |
| 2015-09-21 | 314.25 |
| 2015-09-18 | 314.99 |
| 2015-09-17 | 313.50 |
| 2015-09-16 | 315.73 |
| 2015-09-15 | 316.48 |
| 2015-09-14 | 319.45 |
| 2015-09-11 | 320.20 |
| 2015-09-10 | 320.20 |
| 2015-09-09 | 316.48 |
| 2015-09-08 | 321.68 |
| 2015-09-07 | 315.73 |
| 2015-09-04 | 312.76 |
| 2015-09-02 | 324.66 |
| 2015-09-01 | 323.91 |
| 2015-08-31 | 324.66 |
| 2015-08-28 | 324.66 |
| 2015-08-27 | 325.40 |
| 2015-08-26 | 320.94 |
| 2015-08-25 | 315.73 |
| 2015-08-24 | 320.20 |
| 2015-08-21 | 330.61 |
| 2015-08-20 | 331.35 |
| 2015-08-19 | 331.35 |
| 2015-08-18 | 331.35 |
| 2015-08-17 | 333.58 |
| 2015-08-14 | 333.58 |
| 2015-08-13 | 312.76 |
| 2015-08-12 | 312.76 |
| 2015-08-11 | 312.76 |
| 2015-08-10 | 312.76 |
| 2015-08-07 | 300.86 |
| 2015-08-06 | 294.17 |
| 2015-08-05 | 289.70 |
| 2015-08-04 | 277.80 |
| 2015-08-03 | 278.55 |
| 2015-07-31 | 287.47 |
| 2015-07-30 | 291.94 |
| 2015-07-29 | 279.29 |
| 2015-07-28 | 263.67 |
| 2015-07-27 | 263.67 |
| 2015-07-24 | 263.67 |
| 2015-07-23 | 263.67 |
| 2015-07-22 | 263.67 |
| 2015-07-21 | 263.67 |
| 2015-07-20 | 263.67 |
| 2015-07-17 | 263.67 |
| 2015-07-16 | 263.67 |
| 2015-07-15 | 263.67 |
| 2015-07-14 | 263.67 |
| 2015-07-13 | 230.21 |
| 2015-07-10 | 213.47 |
| 2015-07-09 | 196.00 |
| 2015-07-08 | 130.92 |
| 2015-07-07 | 138.36 |
| 2015-07-06 | 178.15 |
| 2015-07-03 | 233.18 |
| 2015-07-02 | 256.24 |
| 2015-06-30 | 279.29 |
| 2015-06-29 | 268.51 |
| 2015-06-26 | 306.07 |
| 2015-06-25 | 339.53 |
| 2015-06-24 | 330.61 |
| 2015-06-23 | 326.15 |
| 2015-06-22 | 317.97 |
| 2015-06-19 | 312.76 |
| 2015-06-18 | 323.17 |
| 2015-06-17 | 330.61 |
| 2015-06-16 | 326.89 |
| 2015-06-15 | 346.97 |
| 2015-06-12 | 365.56 |
| 2015-06-11 | 316.48 |
| 2015-06-10 | 307.55 |
| 2015-06-09 | 316.35 |
| 2015-06-08 | 341.50 |
| 2015-06-05 | 355.55 |
| 2015-06-04 | 358.51 |
| 2015-06-03 | 362.20 |
| 2015-06-02 | 352.59 |
| 2015-06-01 | 355.55 |
| 2015-05-29 | 353.33 |
| 2015-05-28 | 349.63 |
| 2015-05-27 | 371.08 |
| 2015-05-26 | 376.25 |
| 2015-05-22 | 348.89 |
| 2015-05-21 | 332.62 |
| 2015-05-20 | 326.71 |
| 2015-05-19 | 331.14 |
| 2015-05-18 | 332.62 |
| 2015-05-15 | 345.19 |
| 2015-05-14 | 340.76 |
| 2015-05-13 | 347.41 |
| 2015-05-12 | 348.15 |
| 2015-05-11 | 343.72 |
| 2015-05-08 | 348.89 |
| 2015-05-07 | 311.92 |
| 2015-05-06 | 315.61 |
| 2015-05-05 | 318.57 |
| 2015-05-04 | 342.24 |
| 2015-04-30 | 345.19 |
| 2015-04-29 | 364.42 |
| 2015-04-28 | 373.30 |
| 2015-04-27 | 386.61 |
| 2015-04-24 | 374.04 |
| 2015-04-23 | 371.82 |
| 2015-04-22 | 379.95 |
| 2015-04-21 | 373.30 |
| 2015-04-20 | 362.20 |
| 2015-04-17 | 413.23 |
| 2015-04-16 | 430.98 |
| 2015-04-15 | 413.23 |
| 2015-04-14 | 441.33 |
| 2015-04-13 | 465.74 |
| 2015-04-10 | 401.40 |
| 2015-04-09 | 406.58 |
| 2015-04-08 | 354.07 |
| 2015-04-02 | 308.96 |
| 2015-04-01 | 284.55 |
| 2015-03-31 | 283.07 |
| 2015-03-30 | 274.94 |
| 2015-03-27 | 257.19 |
| 2015-03-26 | 257.56 |
| 2015-03-25 | 254.60 |
| 2015-03-24 | 257.56 |
| 2015-03-23 | 259.41 |
| 2015-03-20 | 259.41 |
| 2015-03-19 | 250.90 |
| 2015-03-18 | 253.12 |
| 2015-03-17 | 253.49 |
| 2015-03-16 | 249.80 |
| 2015-03-13 | 254.97 |
| 2015-03-12 | 248.32 |
| 2015-03-11 | 242.77 |
| 2015-03-10 | 253.49 |
| 2015-03-09 | 257.56 |
| 2015-03-06 | 260.15 |
| 2015-03-05 | 262.37 |
| 2015-03-04 | 262.74 |
| 2015-03-03 | 260.15 |
| 2015-03-02 | 264.96 |
| 2015-02-27 | 262.37 |
| 2015-02-26 | 254.97 |
| 2015-02-25 | 254.97 |
| 2015-02-24 | 250.17 |
| 2015-02-23 | 249.80 |
| 2015-02-18 | 242.03 |
| 2015-02-17 | 243.14 |
| 2015-02-16 | 233.90 |
| 2015-02-13 | 235.74 |
| 2015-02-12 | 234.64 |
| 2015-02-11 | 232.05 |
| 2015-02-10 | 235.01 |
| 2015-02-09 | 240.92 |
| 2015-02-06 | 241.29 |
| 2015-02-05 | 244.25 |
| 2015-02-04 | 248.32 |
| 2015-02-03 | 247.58 |
| 2015-02-02 | 244.62 |
| 2015-01-30 | 251.64 |
| 2015-01-29 | 254.23 |
| 2015-01-28 | 253.12 |
| 2015-01-27 | 262.00 |
| 2015-01-26 | 254.23 |
| 2015-01-23 | 257.56 |
| 2015-01-22 | 235.37 |
| 2015-01-21 | 229.09 |
| 2015-01-20 | 222.43 |
| 2015-01-19 | 215.04 |
| 2015-01-16 | 235.74 |
| 2015-01-15 | 238.33 |
| 2015-01-14 | 239.81 |
| 2015-01-13 | 253.12 |
| 2015-01-12 | 246.84 |
| 2015-01-09 | 246.84 |
| 2015-01-08 | 247.58 |
| 2015-01-07 | 257.19 |
| 2015-01-06 | 257.93 |
| 2015-01-05 | 247.58 |
| 2015-01-02 | 233.16 |
| 2014-12-31 | 232.05 |
| 2014-12-30 | 225.39 |
| 2014-12-29 | 232.05 |
| 2014-12-24 | 222.06 |
| 2014-12-23 | 226.13 |
| 2014-12-22 | 222.06 |
| 2014-12-19 | 230.57 |
| 2014-12-18 | 238.70 |
| 2014-12-17 | 240.92 |
| 2014-12-16 | 269.76 |
| 2014-12-15 | 269.76 |
| 2014-12-12 | 262.37 |
| 2014-12-11 | 239.81 |
| 2014-12-10 | 233.53 |
| 2014-12-09 | 218.74 |
| 2014-12-08 | 215.78 |
| 2014-12-05 | 208.75 |
| 2014-12-04 | 214.67 |
| 2014-12-03 | 208.75 |
| 2014-12-02 | 219.48 |
| 2014-12-01 | 204.31 |
| 2014-11-28 | 226.50 |
| 2014-11-27 | 227.24 |
| 2014-11-26 | 238.33 |
| 2014-11-25 | 219.11 |
| 2014-11-24 | 220.58 |
| 2014-11-21 | 219.48 |
| 2014-11-20 | 218.00 |
| 2014-11-19 | 197.29 |
| 2014-11-18 | 196.55 |
| 2014-11-17 | 289.73 |
| 2014-11-14 | 289.73 |
| 2014-11-13 | 289.73 |
| 2014-11-12 | 289.73 |
| 2014-11-11 | 289.73 |
| 2014-11-10 | 247.58 |
| 2014-11-07 | 199.88 |
| 2014-11-06 | 195.81 |
| 2014-11-05 | 190.63 |
| 2014-11-04 | 197.66 |
| 2014-11-03 | 190.63 |
| 2014-10-31 | 188.05 |
| 2014-10-30 | 175.47 |
| 2014-10-29 | 179.17 |
| 2014-10-28 | 171.41 |
| 2014-10-27 | 165.12 |
| 2014-10-24 | 171.41 |
| 2014-10-23 | 171.04 |
| 2014-10-22 | 182.50 |
| 2014-10-21 | 177.69 |
| 2014-10-20 | 177.32 |
| 2014-10-17 | 176.21 |
| 2014-10-16 | 174.36 |
| 2014-10-15 | 176.58 |
| 2014-10-14 | 179.17 |
| 2014-10-13 | 180.28 |
| 2014-10-10 | 184.72 |
| 2014-10-09 | 190.26 |
| 2014-10-08 | 193.96 |
| 2014-10-07 | 192.11 |
| 2014-10-06 | 194.33 |
| 2014-10-03 | 188.78 |
| 2014-09-30 | 190.26 |
| 2014-09-29 | 193.59 |
| 2014-09-26 | 199.14 |
| 2014-09-25 | 193.96 |
| 2014-09-24 | 187.68 |
| 2014-09-23 | 183.98 |
| 2014-09-22 | 186.57 |
| 2014-09-19 | 186.94 |
| 2014-09-18 | 188.42 |
| 2014-09-17 | 181.76 |
| 2014-09-16 | 186.94 |
| 2014-09-15 | 191.74 |
| 2014-09-12 | 195.07 |
| 2014-09-11 | 195.07 |
| 2014-09-10 | 195.07 |
| 2014-09-08 | 198.40 |
| 2014-09-05 | 188.05 |
| 2014-09-04 | 181.76 |
| 2014-09-03 | 176.95 |
| 2014-09-02 | 175.47 |
| 2014-09-01 | 170.30 |
| 2014-08-29 | 163.64 |
| 2014-08-28 | 165.86 |
| 2014-08-27 | 167.34 |
| 2014-08-26 | 169.19 |
| 2014-08-25 | 171.04 |
| 2014-08-22 | 173.25 |
| 2014-08-21 | 170.67 |
| 2014-08-20 | 173.62 |
| 2014-08-19 | 172.15 |
| 2014-08-18 | 169.56 |
| 2014-08-15 | 169.93 |
| 2014-08-14 | 170.67 |
| 2014-08-13 | 171.41 |
| 2014-08-12 | 171.78 |
| 2014-08-11 | 173.25 |
| 2014-08-08 | 170.67 |
| 2014-08-07 | 172.88 |
| 2014-08-06 | 175.47 |
| 2014-08-05 | 175.47 |
| 2014-08-04 | 174.36 |
| 2014-08-01 | 168.82 |
| 2014-07-31 | 173.99 |
| 2014-07-30 | 176.21 |
| 2014-07-29 | 177.32 |
| 2014-07-28 | 176.58 |
| 2014-07-25 | 174.73 |
| 2014-07-24 | 171.41 |
| 2014-07-23 | 173.25 |
| 2014-07-22 | 165.86 |
| 2014-07-21 | 166.23 |
| 2014-07-18 | 167.34 |
| 2014-07-17 | 169.93 |
| 2014-07-16 | 172.52 |
| 2014-07-15 | 177.69 |
| 2014-07-14 | 176.21 |
| 2014-07-11 | 168.08 |
| 2014-07-10 | 168.82 |
| 2014-07-09 | 159.94 |
| 2014-07-08 | 162.53 |
| 2014-07-07 | 156.25 |
| 2014-07-04 | 154.77 |
| 2014-07-03 | 153.66 |
| 2014-07-02 | 149.74 |
| 2014-06-30 | 146.84 |
| 2014-06-27 | 146.84 |
| 2014-06-26 | 146.47 |
| 2014-06-25 | 145.38 |
| 2014-06-24 | 147.20 |
| 2014-06-23 | 146.11 |
| 2014-06-20 | 146.84 |
| 2014-06-19 | 145.75 |
| 2014-06-18 | 149.38 |
| 2014-06-17 | 150.47 |
| 2014-06-16 | 154.10 |
| 2014-06-13 | 150.10 |
| 2014-06-12 | 150.47 |
| 2014-06-11 | 149.74 |
| 2014-06-10 | 150.47 |
| 2014-06-09 | 151.19 |
| 2014-06-06 | 147.56 |
| 2014-06-05 | 148.29 |
| 2014-06-04 | 146.11 |
| 2014-06-03 | 146.84 |
| 2014-05-30 | 152.64 |
| 2014-05-29 | 146.47 |
| 2014-05-28 | 145.02 |
| 2014-05-27 | 146.11 |
| 2014-05-26 | 146.84 |
| 2014-05-23 | 146.84 |
| 2014-05-22 | 145.75 |
| 2014-05-21 | 145.75 |
| 2014-05-20 | 147.92 |
| 2014-05-19 | 146.84 |
| 2014-05-16 | 146.84 |
| 2014-05-15 | 143.21 |
| 2014-05-14 | 146.84 |
| 2014-05-13 | 147.92 |
| 2014-05-12 | 148.29 |
| 2014-05-09 | 148.29 |
| 2014-05-08 | 147.92 |
| 2014-05-07 | 149.38 |
| 2014-05-05 | 152.64 |
| 2014-05-02 | 150.47 |
| 2014-04-30 | 146.84 |
| 2014-04-29 | 147.92 |
| 2014-04-28 | 149.74 |
| 2014-04-25 | 154.10 |
| 2014-04-24 | 154.46 |
| 2014-04-23 | 157.00 |
| 2014-04-22 | 154.10 |
| 2014-04-17 | 154.10 |
| 2014-04-16 | 154.10 |
| 2014-04-15 | 150.47 |
| 2014-04-14 | 154.46 |
| 2014-04-11 | 159.18 |
| 2014-04-10 | 167.16 |
| 2014-04-09 | 154.10 |
| 2014-04-08 | 153.37 |
| 2014-04-07 | 149.38 |
| 2014-04-04 | 148.65 |
| 2014-04-03 | 148.65 |
| 2014-04-02 | 150.10 |
| 2014-04-01 | 141.75 |
| 2014-03-31 | 140.30 |
| 2014-03-28 | 142.84 |
| 2014-03-27 | 140.30 |
| 2014-03-26 | 152.28 |
| 2014-03-25 | 151.55 |
| 2014-03-24 | 155.18 |
| 2014-03-21 | 158.09 |
| 2014-03-20 | 120.34 |
| 2014-03-19 | 120.34 |
| 2014-03-18 | 120.34 |
| 2014-03-17 | 120.34 |
| 2014-03-14 | 120.34 |
| 2014-03-13 | 120.34 |
| 2014-03-12 | 120.34 |
| 2014-03-11 | 120.34 |
| 2014-03-10 | 120.34 |
| 2014-03-07 | 120.34 |
| 2014-03-06 | 120.34 |
| 2014-03-05 | 120.34 |
| 2014-03-04 | 120.34 |
| 2014-03-03 | 120.34 |
| 2014-02-28 | 120.34 |
| 2014-02-27 | 120.34 |
| 2014-02-26 | 120.34 |
| 2014-02-25 | 120.34 |
| 2014-02-24 | 120.34 |
| 2014-02-21 | 120.34 |
| 2014-02-20 | 120.34 |
| 2014-02-19 | 120.34 |
| 2014-02-18 | 120.34 |
| 2014-02-17 | 120.34 |
| 2014-02-14 | 120.34 |
| 2014-02-13 | 120.34 |
| 2014-02-12 | 120.34 |
| 2014-02-11 | 120.34 |
| 2014-02-10 | 120.34 |
| 2014-02-07 | 120.34 |
| 2014-02-06 | 120.34 |
| 2014-02-05 | 120.34 |
| 2014-02-04 | 120.34 |
| 2014-01-30 | 120.34 |
| 2014-01-29 | 120.34 |
| 2014-01-28 | 120.34 |
| 2014-01-27 | 120.34 |
| 2014-01-24 | 120.34 |
| 2014-01-23 | 120.34 |
| 2014-01-22 | 120.34 |
| 2014-01-21 | 120.34 |
| 2014-01-20 | 120.34 |
| 2014-01-17 | 120.34 |
| 2014-01-16 | 120.34 |
| 2014-01-15 | 120.34 |
| 2014-01-14 | 120.34 |
| 2014-01-13 | 120.34 |
| 2014-01-10 | 120.34 |
| 2014-01-09 | 120.34 |
| 2014-01-08 | 120.34 |
| 2014-01-07 | 120.34 |
| 2014-01-06 | 120.34 |
| 2014-01-03 | 120.34 |
| 2014-01-02 | 120.34 |
| 2013-12-31 | 120.34 |
| 2013-12-30 | 120.34 |
| 2013-12-27 | 120.34 |
| 2013-12-24 | 120.34 |
| 2013-12-23 | 120.34 |
| 2013-12-20 | 120.34 |
| 2013-12-19 | 120.34 |
| 2013-12-18 | 120.34 |
| 2013-12-17 | 120.34 |
| 2013-12-16 | 120.34 |
| 2013-12-13 | 120.34 |
| 2013-12-12 | 120.34 |
| 2013-12-11 | 120.34 |
| 2013-12-10 | 120.34 |
| 2013-12-09 | 111.26 |
| 2013-12-06 | 112.71 |
| 2013-12-05 | 113.08 |
| 2013-12-04 | 109.81 |
| 2013-12-03 | 105.09 |
| 2013-12-02 | 100.74 |
| 2013-11-29 | 101.10 |
| 2013-11-28 | 101.46 |
| 2013-11-27 | 101.82 |
| 2013-11-26 | 98.19 |
| 2013-11-25 | 99.65 |
| 2013-11-22 | 102.55 |
| 2013-11-21 | 103.64 |
| 2013-11-20 | 102.19 |
| 2013-11-19 | 96.02 |
| 2013-11-18 | 96.74 |
| 2013-11-15 | 93.48 |
| 2013-11-14 | 82.22 |
| 2013-11-13 | 80.41 |
| 2013-11-12 | 79.68 |
| 2013-11-11 | 85.13 |
| 2013-11-08 | 80.41 |
| 2013-11-07 | 82.22 |
| 2013-11-06 | 83.67 |
| 2013-11-05 | 84.04 |
| 2013-11-04 | 84.40 |
| 2013-11-01 | 85.49 |
| 2013-10-31 | 85.49 |
| 2013-10-30 | 87.30 |
| 2013-10-29 | 86.22 |
| 2013-10-28 | 87.67 |
| 2013-10-25 | 86.94 |
| 2013-10-24 | 89.12 |
| 2013-10-23 | 88.76 |
| 2013-10-22 | 96.02 |
| 2013-10-21 | 102.19 |
| 2013-10-18 | 99.65 |
| 2013-10-17 | 101.10 |
| 2013-10-16 | 94.93 |
| 2013-10-15 | 101.46 |
| 2013-10-11 | 101.10 |
| 2013-10-10 | 98.92 |
| 2013-10-09 | 101.82 |
| 2013-10-08 | 101.46 |
| 2013-10-07 | 97.47 |
| 2013-10-04 | 100.74 |
| 2013-10-03 | 101.46 |
| 2013-10-02 | 100.74 |
| 2013-09-30 | 96.38 |
| 2013-09-27 | 94.20 |
| 2013-09-26 | 92.39 |
| 2013-09-25 | 94.93 |
| 2013-09-24 | 94.20 |
| 2013-09-23 | 95.65 |
| 2013-09-19 | 96.02 |
| 2013-09-18 | 95.65 |
| 2013-09-17 | 94.93 |
| 2013-09-16 | 98.56 |
| 2013-09-13 | 100.37 |
| 2013-09-12 | 102.55 |
| 2013-09-11 | 103.28 |
| 2013-09-10 | 105.45 |
| 2013-09-09 | 106.91 |
| 2013-09-06 | 98.92 |
| 2013-09-05 | 101.82 |
| 2013-09-04 | 102.91 |
| 2013-09-03 | 102.55 |
| 2013-09-02 | 104.73 |
| 2013-08-30 | 105.09 |
| 2013-08-29 | 95.29 |
| 2013-08-28 | 94.20 |
| 2013-08-27 | 101.46 |
| 2013-08-26 | 103.28 |
| 2013-08-23 | 99.28 |
| 2013-08-22 | 104.73 |
| 2013-08-21 | 92.39 |
| 2013-08-20 | 85.13 |
| 2013-08-19 | 89.85 |
| 2013-08-16 | 88.76 |
| 2013-08-15 | 90.57 |
| 2013-08-13 | 87.67 |
| 2013-08-12 | 84.76 |
| 2013-08-09 | 81.86 |
| 2013-08-08 | 74.96 |
| 2013-08-07 | 73.87 |
| 2013-08-06 | 74.24 |
| 2013-08-05 | 76.41 |
| 2013-08-02 | 74.24 |
| 2013-08-01 | 74.24 |
| 2013-07-31 | 69.15 |
| 2013-07-30 | 67.34 |
| 2013-07-29 | 68.07 |
| 2013-07-26 | 67.70 |
| 2013-07-25 | 73.15 |
| 2013-07-24 | 76.05 |
| 2013-07-23 | 73.87 |
| 2013-07-22 | 67.70 |
| 2013-07-19 | 69.15 |
| 2013-07-18 | 72.42 |
| 2013-07-17 | 73.51 |
| 2013-07-16 | 73.15 |
| 2013-07-15 | 74.60 |
| 2013-07-12 | 67.70 |
| 2013-07-11 | 69.88 |
| 2013-07-10 | 63.35 |
| 2013-07-09 | 62.62 |
| 2013-07-08 | 67.70 |
| 2013-07-05 | 68.43 |
| 2013-07-04 | 64.07 |
| 2013-07-03 | 60.81 |
| 2013-07-02 | 71.33 |
| 2013-06-28 | 74.24 |
| 2013-06-27 | 71.33 |
| 2013-06-26 | 65.52 |
| 2013-06-25 | 59.72 |
| 2013-06-24 | 62.62 |
| 2013-06-21 | 64.44 |
| 2013-06-20 | 73.51 |
| 2013-06-19 | 78.96 |
| 2013-06-18 | 78.96 |
| 2013-06-17 | 80.41 |
| 2013-06-14 | 79.68 |
| 2013-06-13 | 77.87 |
| 2013-06-11 | 83.31 |
| 2013-06-10 | 85.13 |
| 2013-06-07 | 86.22 |
| 2013-06-06 | 88.39 |
| 2013-06-05 | 90.57 |
| 2013-06-04 | 91.30 |
| 2013-06-03 | 90.57 |
| 2013-05-31 | 98.19 |
| 2013-05-30 | 93.84 |
| 2013-05-29 | 89.85 |
| 2013-05-28 | 90.93 |
| 2013-05-27 | 89.12 |
| 2013-05-24 | 88.03 |
| 2013-05-23 | 86.58 |
| 2013-05-22 | 92.92 |
| 2013-05-21 | 95.40 |
| 2013-05-20 | 94.33 |
| 2013-05-16 | 90.43 |
| 2013-05-15 | 83.34 |
| 2013-05-14 | 89.01 |
| 2013-05-13 | 92.21 |
| 2013-05-10 | 96.46 |
| 2013-05-09 | 93.27 |
| 2013-05-08 | 91.14 |
| 2013-05-07 | 96.46 |
| 2013-05-06 | 90.43 |
| 2013-05-03 | 79.44 |
| 2013-05-02 | 76.25 |
| 2013-04-30 | 81.92 |
| 2013-04-29 | 80.15 |
| 2013-04-26 | 82.28 |
| 2013-04-25 | 79.09 |
| 2013-04-24 | 74.48 |
| 2013-04-23 | 79.79 |
| 2013-04-22 | 80.86 |
| 2013-04-19 | 80.86 |
| 2013-04-18 | 75.18 |
| 2013-04-17 | 76.96 |
| 2013-04-16 | 77.67 |
| 2013-04-15 | 73.41 |
| 2013-04-12 | 75.18 |
| 2013-04-11 | 76.25 |
| 2013-04-10 | 81.92 |
| 2013-04-09 | 83.70 |
| 2013-04-08 | 71.99 |
| 2013-04-05 | 70.22 |
| 2013-04-03 | 67.03 |
| 2013-04-02 | 85.82 |
| 2013-03-28 | 95.04 |
| 2013-03-27 | 112.77 |
| 2013-03-26 | 111.00 |
| 2013-03-25 | 111.00 |
| 2013-03-22 | 112.77 |
| 2013-03-21 | 108.52 |
| 2013-03-20 | 109.23 |
| 2013-03-19 | 113.13 |
| 2013-03-18 | 111.00 |
| 2013-03-15 | 111.36 |
| 2013-03-14 | 117.38 |
| 2013-03-13 | 114.19 |
| 2013-03-12 | 125.19 |
| 2013-03-11 | 133.70 |
| 2013-03-08 | 140.79 |
| 2013-03-07 | 142.92 |
| 2013-03-06 | 148.24 |
| 2013-03-05 | 150.01 |
| 2013-03-04 | 148.24 |
| 2013-03-01 | 153.20 |
| 2013-02-28 | 152.49 |
| 2013-02-27 | 142.56 |
| 2013-02-26 | 138.66 |
| 2013-02-25 | 136.53 |
| 2013-02-22 | 131.22 |
| 2013-02-21 | 132.28 |
| 2013-02-20 | 138.66 |
| 2013-02-19 | 129.09 |
| 2013-02-18 | 141.85 |
| 2013-02-15 | 142.56 |
| 2013-02-14 | 133.70 |
| 2013-02-08 | 128.38 |
| 2013-02-07 | 130.51 |
| 2013-02-06 | 124.83 |
| 2013-02-05 | 109.58 |
| 2013-02-04 | 115.97 |
| 2013-02-01 | 109.58 |
| 2013-01-31 | 100.72 |
| 2013-01-30 | 98.59 |
| 2013-01-29 | 96.82 |
| 2013-01-28 | 94.33 |
| 2013-01-25 | 92.21 |
| 2013-01-24 | 98.94 |
| 2013-01-23 | 96.82 |
| 2013-01-22 | 107.10 |
| 2013-01-21 | 111.00 |
| 2013-01-18 | 113.48 |
| 2013-01-17 | 109.94 |
| 2013-01-16 | 113.48 |
| 2013-01-15 | 112.07 |
| 2013-01-14 | 111.36 |
| 2013-01-11 | 96.82 |
| 2013-01-10 | 103.20 |
| 2013-01-09 | 96.11 |
| 2013-01-08 | 88.31 |
| 2013-01-07 | 84.05 |
| 2013-01-04 | 74.48 |
| 2013-01-03 | 74.83 |
| 2013-01-02 | 74.48 |
| 2012-12-31 | 71.99 |
| 2012-12-28 | 77.67 |
| 2012-12-27 | 79.09 |
| 2012-12-24 | 80.50 |
| 2012-12-21 | 80.50 |
| 2012-12-20 | 77.31 |
| 2012-12-19 | 78.02 |
| 2012-12-18 | 78.73 |
| 2012-12-17 | 80.15 |
| 2012-12-14 | 81.57 |
| 2012-12-13 | 76.60 |
| 2012-12-12 | 79.09 |
| 2012-12-11 | 77.31 |
| 2012-12-10 | 84.05 |
| 2012-12-07 | 83.70 |
| 2012-12-06 | 78.73 |
| 2012-12-05 | 73.77 |
| 2012-12-04 | 70.22 |
| 2012-12-03 | 68.09 |
| 2012-11-30 | 70.22 |
| 2012-11-29 | 70.22 |
| 2012-11-28 | 67.38 |
| 2012-11-27 | 64.55 |
| 2012-11-26 | 69.16 |
| 2012-11-23 | 65.61 |
| 2012-11-22 | 61.00 |
| 2012-11-21 | 59.58 |
| 2012-11-20 | 57.45 |
| 2012-11-19 | 58.87 |
| 2012-11-16 | 54.97 |
| 2012-11-15 | 54.26 |
| 2012-11-14 | 50.36 |
| 2012-11-13 | 48.94 |
| 2012-11-12 | 54.62 |
| 2012-11-09 | 53.20 |
| 2012-11-08 | 52.84 |
| 2012-11-07 | 57.81 |
| 2012-11-06 | 58.87 |
| 2012-11-05 | 56.03 |
| 2012-11-02 | 50.36 |
| 2012-11-01 | 50.36 |
| 2012-10-31 | 47.17 |
| 2012-10-30 | 42.91 |
| 2012-10-29 | 43.27 |
| 2012-10-26 | 41.85 |
| 2012-10-25 | 44.69 |
| 2012-10-24 | 47.17 |
| 2012-10-22 | 41.85 |
| 2012-10-19 | 39.72 |
| 2012-10-18 | 40.79 |
| 2012-10-17 | 38.30 |
| 2012-10-16 | 37.24 |
| 2012-10-15 | 35.82 |
| 2012-10-12 | 35.11 |
| 2012-10-11 | 35.82 |
| 2012-10-10 | 35.47 |
| 2012-10-09 | 36.88 |
| 2012-10-08 | 35.47 |
| 2012-10-05 | 34.76 |
| 2012-10-04 | 33.34 |
| 2012-10-03 | 34.05 |
| 2012-09-28 | 34.05 |
| 2012-09-27 | 34.40 |
| 2012-09-26 | 32.27 |
| 2012-09-25 | 34.05 |
| 2012-09-24 | 34.40 |
| 2012-09-21 | 34.76 |
| 2012-09-20 | 32.27 |
| 2012-09-19 | 33.69 |
| 2012-09-18 | 35.11 |
| 2012-09-17 | 37.24 |
| 2012-09-14 | 39.72 |
| 2012-09-13 | 37.95 |
| 2012-09-12 | 39.37 |
| 2012-09-11 | 41.14 |
| 2012-09-10 | 40.08 |
| 2012-09-07 | 39.01 |
| 2012-09-06 | 32.63 |
| 2012-09-05 | 32.63 |
| 2012-09-04 | 32.98 |
| 2012-09-03 | 34.05 |
| 2012-08-31 | 32.27 |
| 2012-08-30 | 37.24 |
| 2012-08-29 | 38.30 |
| 2012-08-28 | 39.37 |
| 2012-08-27 | 39.37 |
| 2012-08-24 | 37.24 |
| 2012-08-23 | 41.50 |
| 2012-08-22 | 41.14 |
| 2012-08-21 | 39.01 |
| 2012-08-20 | 38.30 |
| 2012-08-17 | 39.01 |
| 2012-08-16 | 37.24 |
| 2012-08-15 | 36.53 |
| 2012-08-14 | 39.01 |
| 2012-08-13 | 37.95 |
| 2012-08-10 | 37.59 |
| 2012-08-09 | 39.37 |
| 2012-08-08 | 36.53 |
| 2012-08-07 | 36.88 |
| 2012-08-06 | 36.88 |
| 2012-08-03 | 34.76 |
| 2012-08-02 | 33.69 |
| 2012-08-01 | 33.69 |
| 2012-07-31 | 31.57 |
| 2012-07-30 | 31.21 |
| 2012-07-27 | 29.44 |
| 2012-07-26 | 33.34 |
| 2012-07-25 | 33.34 |
| 2012-07-24 | 41.50 |
| 2012-07-23 | 40.08 |
| 2012-07-20 | 42.20 |
| 2012-07-19 | 42.56 |
| 2012-07-18 | 40.43 |
| 2012-07-17 | 43.27 |
| 2012-07-16 | 43.27 |
| 2012-07-13 | 45.75 |
| 2012-07-12 | 45.40 |
| 2012-07-11 | 45.04 |
| 2012-07-10 | 43.98 |
| 2012-07-09 | 43.27 |
| 2012-07-06 | 47.17 |
| 2012-07-05 | 46.81 |
| 2012-07-04 | 48.23 |
| 2012-07-03 | 45.40 |
| 2012-06-29 | 45.40 |
| 2012-06-28 | 44.33 |
| 2012-06-27 | 47.88 |
| 2012-06-26 | 45.75 |
| 2012-06-25 | 48.59 |
| 2012-06-22 | 50.01 |
| 2012-06-21 | 52.49 |
| 2012-06-20 | 55.33 |
| 2012-06-19 | 56.03 |
| 2012-06-18 | 57.10 |
| 2012-06-15 | 57.10 |
| 2012-06-14 | 52.49 |
| 2012-06-13 | 54.62 |
| 2012-06-12 | 46.81 |
| 2012-06-11 | 49.88 |
| 2012-06-08 | 45.00 |
| 2012-06-07 | 48.49 |
| 2012-06-06 | 48.14 |
| 2012-06-05 | 46.39 |
| 2012-06-04 | 46.39 |
| 2012-06-01 | 53.71 |
| 2012-05-31 | 51.97 |
| 2012-05-30 | 51.62 |
| 2012-05-29 | 55.11 |
| 2012-05-28 | 53.37 |
| 2012-05-25 | 53.02 |
| 2012-05-24 | 53.02 |
| 2012-05-23 | 54.06 |
| 2012-05-22 | 53.71 |
| 2012-05-21 | 48.14 |
| 2012-05-18 | 54.06 |
| 2012-05-17 | 59.29 |
| 2012-05-16 | 57.90 |
| 2012-05-15 | 69.05 |
| 2012-05-14 | 66.26 |
| 2012-05-11 | 72.54 |
| 2012-05-10 | 68.70 |
| 2012-05-09 | 63.82 |
| 2012-05-08 | 65.91 |
| 2012-05-07 | 63.13 |
| 2012-05-04 | 67.31 |
| 2012-05-03 | 69.40 |
| 2012-05-02 | 70.44 |
| 2012-04-30 | 69.40 |
| 2012-04-27 | 69.05 |
| 2012-04-26 | 72.19 |
| 2012-04-25 | 66.26 |
| 2012-04-24 | 68.35 |
| 2012-04-23 | 68.35 |
| 2012-04-20 | 70.44 |
| 2012-04-19 | 63.47 |
| 2012-04-18 | 61.03 |
| 2012-04-17 | 56.15 |
| 2012-04-16 | 56.85 |
| 2012-04-13 | 46.39 |
| 2012-04-12 | 46.39 |
| 2012-04-11 | 40.47 |
| 2012-04-10 | 40.47 |
| 2012-04-05 | 41.17 |
| 2012-04-03 | 40.47 |
| 2012-04-02 | 39.42 |
| 2012-03-30 | 50.93 |
| 2012-03-29 | 54.41 |
| 2012-03-28 | 60.69 |
| 2012-03-27 | 62.43 |
| 2012-03-26 | 57.90 |
| 2012-03-23 | 56.85 |
| 2012-03-22 | 56.50 |
| 2012-03-21 | 55.11 |
| 2012-03-20 | 54.76 |
| 2012-03-19 | 61.38 |
| 2012-03-16 | 63.47 |
| 2012-03-15 | 62.43 |
| 2012-03-14 | 66.96 |
| 2012-03-13 | 73.93 |
| 2012-03-12 | 73.58 |
| 2012-03-09 | 74.28 |
| 2012-03-08 | 76.02 |
| 2012-03-07 | 68.35 |
| 2012-03-06 | 71.14 |
| 2012-03-05 | 77.07 |
| 2012-03-02 | 70.44 |
| 2012-03-01 | 70.44 |
| 2012-02-29 | 76.37 |
| 2012-02-28 | 73.58 |
| 2012-02-27 | 76.37 |
| 2012-02-24 | 65.91 |
| 2012-02-23 | 63.47 |
| 2012-02-22 | 68.01 |
| 2012-02-21 | 62.78 |
| 2012-02-20 | 58.59 |
| 2012-02-17 | 53.37 |
| 2012-02-16 | 52.32 |
| 2012-02-15 | 53.71 |
| 2012-02-14 | 48.83 |
| 2012-02-13 | 52.32 |
| 2012-02-10 | 52.67 |
| 2012-02-09 | 56.85 |
| 2012-02-08 | 46.39 |
| 2012-02-07 | 38.03 |
| 2012-02-06 | 41.51 |
| 2012-02-03 | 41.86 |
| 2012-02-02 | 35.94 |
| 2012-02-01 | 29.32 |
| 2012-01-31 | 31.41 |
| 2012-01-30 | 33.15 |
| 2012-01-27 | 36.63 |
| 2012-01-26 | 38.03 |
| 2012-01-20 | 29.66 |
| 2012-01-19 | 28.97 |
| 2012-01-18 | 29.32 |
| 2012-01-17 | 30.36 |
| 2012-01-16 | 30.36 |
| 2012-01-13 | 28.97 |
| 2012-01-12 | 32.45 |
| 2012-01-11 | 32.45 |
| 2012-01-10 | 32.45 |
| 2012-01-09 | 29.66 |
| 2012-01-06 | 30.36 |
| 2012-01-05 | 30.36 |
| 2012-01-04 | 32.10 |
| 2012-01-03 | 33.15 |
| 2011-12-30 | 30.36 |
| 2011-12-29 | 29.32 |
| 2011-12-28 | 29.32 |
| 2011-12-23 | 30.71 |
| 2011-12-22 | 27.22 |
| 2011-12-21 | 28.97 |
| 2011-12-20 | 28.97 |
| 2011-12-19 | 28.27 |
| 2011-12-16 | 31.06 |
| 2011-12-15 | 28.62 |
| 2011-12-14 | 35.59 |
| 2011-12-13 | 35.94 |
| 2011-12-12 | 40.12 |
| 2011-12-09 | 39.77 |
| 2011-12-08 | 42.21 |
| 2011-12-07 | 43.61 |
| 2011-12-06 | 40.82 |
| 2011-12-05 | 42.56 |
| 2011-12-02 | 41.86 |
| 2011-12-01 | 42.91 |
| 2011-11-30 | 35.24 |
| 2011-11-29 | 39.42 |
| 2011-11-28 | 37.68 |
| 2011-11-25 | 36.29 |
| 2011-11-24 | 39.77 |
| 2011-11-23 | 38.03 |
| 2011-11-22 | 40.47 |
| 2011-11-21 | 40.47 |
| 2011-11-18 | 42.56 |
| 2011-11-17 | 46.39 |
| 2011-11-16 | 45.00 |
| 2011-11-15 | 50.93 |
| 2011-11-14 | 53.37 |
| 2011-11-11 | 52.32 |
| 2011-11-10 | 49.88 |
| 2011-11-09 | 60.34 |
| 2011-11-08 | 56.85 |
| 2011-11-07 | 55.46 |
| 2011-11-04 | 55.46 |
| 2011-11-03 | 55.46 |
| 2011-11-02 | 53.71 |
| 2011-11-01 | 51.97 |
| 2011-10-31 | 55.46 |
| 2011-10-28 | 52.32 |
| 2011-10-27 | 54.41 |
| 2011-10-26 | 47.09 |
| 2011-10-25 | 48.83 |
| 2011-10-24 | 46.39 |
| 2011-10-21 | 39.42 |
| 2011-10-20 | 35.94 |
| 2011-10-19 | 44.65 |
| 2011-10-18 | 43.26 |
| 2011-10-17 | 55.11 |
| 2011-10-14 | 52.32 |
| 2011-10-13 | 58.25 |
| 2011-10-12 | 51.27 |
| 2011-10-11 | 39.07 |
| 2011-10-10 | 30.36 |
| 2011-10-07 | 37.33 |
| 2011-10-06 | 26.53 |
| 2011-10-04 | 24.44 |
| 2011-10-03 | 28.97 |
| 2011-09-30 | 35.94 |
| 2011-09-28 | 30.01 |
| 2011-09-27 | 27.57 |
| 2011-09-26 | 21.30 |
| 2011-09-23 | 25.83 |
| 2011-09-22 | 23.04 |
| 2011-09-21 | 30.36 |
| 2011-09-20 | 32.45 |
| 2011-09-19 | 37.68 |
| 2011-09-16 | 44.30 |
| 2011-09-15 | 45.35 |
| 2011-09-14 | 44.65 |
| 2011-09-12 | 51.27 |
| 2011-09-09 | 65.91 |
| 2011-09-08 | 70.79 |
| 2011-09-07 | 69.40 |
| 2011-09-06 | 67.31 |
| 2011-09-05 | 72.54 |
| 2011-09-02 | 74.63 |
| 2011-09-01 | 72.54 |
| 2011-08-31 | 70.44 |
| 2011-08-30 | 71.84 |
| 2011-08-29 | 70.10 |
| 2011-08-26 | 73.23 |
| 2011-08-25 | 74.28 |
| 2011-08-24 | 66.96 |
| 2011-08-23 | 76.02 |
| 2011-08-22 | 66.61 |
| 2011-08-19 | 69.40 |
| 2011-08-18 | 79.16 |
| 2011-08-17 | 87.87 |
| 2011-08-16 | 77.07 |
| 2011-08-15 | 79.16 |
| 2011-08-12 | 72.19 |
| 2011-08-11 | 74.63 |
| 2011-08-10 | 68.01 |
| 2011-08-09 | 72.54 |
| 2011-08-08 | 77.76 |
| 2011-08-05 | 88.22 |
| 2011-08-04 | 100.42 |
| 2011-08-03 | 103.91 |
| 2011-08-02 | 108.79 |
| 2011-08-01 | 116.80 |
| 2011-07-29 | 115.41 |
| 2011-07-28 | 121.33 |
| 2011-07-27 | 124.82 |
| 2011-07-26 | 125.87 |
| 2011-07-25 | 120.29 |
| 2011-07-22 | 127.96 |
| 2011-07-21 | 119.94 |
| 2011-07-20 | 125.17 |
| 2011-07-19 | 131.79 |
| 2011-07-18 | 137.37 |
| 2011-07-15 | 134.93 |
| 2011-07-14 | 140.16 |
| 2011-07-13 | 140.85 |
| 2011-07-12 | 133.19 |
| 2011-07-11 | 147.13 |
| 2011-07-08 | 153.40 |
| 2011-07-07 | 137.72 |
| 2011-07-06 | 141.20 |
| 2011-07-05 | 148.52 |
| 2011-07-04 | 132.49 |
| 2011-06-30 | 138.76 |
| 2011-06-29 | 126.56 |
| 2011-06-28 | 117.85 |
| 2011-06-27 | 117.85 |
| 2011-06-24 | 117.85 |
| 2011-06-23 | 109.13 |
| 2011-06-22 | 106.70 |
| 2011-06-21 | 103.56 |
| 2011-06-20 | 91.36 |
| 2011-06-17 | 87.52 |
| 2011-06-16 | 96.59 |
| 2011-06-15 | 103.21 |
| 2011-06-14 | 103.56 |
| 2011-06-13 | 98.68 |
| 2011-06-10 | 100.42 |
| 2011-06-09 | 106.00 |
| 2011-06-08 | 115.06 |
| 2011-06-07 | 120.64 |
| 2011-06-03 | 114.71 |
| 2011-06-02 | 115.76 |
| 2011-06-01 | 121.33 |
| 2011-05-31 | 120.64 |
| 2011-05-30 | 115.76 |
| 2011-05-27 | 108.09 |
| 2011-05-26 | 117.15 |
| 2011-05-25 | 118.55 |
| 2011-05-24 | 130.05 |
| 2011-05-23 | 124.12 |
| 2011-05-20 | 128.65 |
| 2011-05-19 | 139.46 |
| 2011-05-18 | 140.16 |
| 2011-05-17 | 147.13 |
| 2011-05-16 | 169.09 |
| 2011-05-13 | 175.36 |
| 2011-05-12 | 169.09 |
| 2011-05-11 | 170.69 |
| 2011-05-09 | 156.90 |
| 2011-05-06 | 157.93 |
| 2011-05-05 | 158.62 |
| 2011-05-04 | 156.90 |
| 2011-05-03 | 166.21 |
| 2011-04-29 | 166.90 |
| 2011-04-28 | 167.93 |
| 2011-04-27 | 174.14 |
| 2011-04-26 | 178.97 |
| 2011-04-21 | 184.48 |
| 2011-04-20 | 184.14 |
| 2011-04-19 | 171.72 |
| 2011-04-18 | 173.10 |
| 2011-04-15 | 160.69 |
| 2011-04-14 | 162.07 |
| 2011-04-13 | 168.28 |
| 2011-04-12 | 167.93 |
| 2011-04-11 | 169.66 |
| 2011-04-08 | 162.41 |
| 2011-04-07 | 156.90 |
| 2011-04-06 | 116.90 |
| 2011-04-04 | 118.62 |
| 2011-04-01 | 113.79 |
| 2011-03-31 | 112.41 |
| 2011-03-30 | 116.55 |
| 2011-03-29 | 119.31 |
| 2011-03-28 | 115.52 |
| 2011-03-25 | 124.14 |
| 2011-03-24 | 130.34 |
| 2011-03-23 | 131.72 |
| 2011-03-22 | 128.97 |
| 2011-03-21 | 134.83 |
| 2011-03-18 | 123.45 |
| 2011-03-17 | 113.45 |
| 2011-03-16 | 125.52 |
| 2011-03-15 | 127.93 |
| 2011-03-14 | 154.14 |
| 2011-03-11 | 145.17 |
| 2011-03-10 | 146.90 |
| 2011-03-09 | 151.72 |
| 2011-03-08 | 154.83 |
| 2011-03-07 | 150.00 |
| 2011-03-04 | 160.34 |
| 2011-03-03 | 169.66 |
| 2011-03-02 | 165.52 |
| 2011-03-01 | 145.86 |
| 2011-02-28 | 147.93 |
| 2011-02-25 | 127.24 |
| 2011-02-24 | 122.76 |
| 2011-02-23 | 175.86 |
| 2011-02-22 | 177.24 |
| 2011-02-21 | 184.83 |
| 2011-02-18 | 160.34 |
| 2011-02-17 | 149.31 |
| 2011-02-16 | 151.03 |
| 2011-02-15 | 135.52 |
| 2011-02-14 | 122.41 |
| 2011-02-11 | 113.10 |
| 2011-02-10 | 115.52 |
| 2011-02-09 | 119.66 |
| 2011-02-08 | 115.86 |
| 2011-02-07 | 112.41 |
| 2011-02-02 | 98.97 |
| 2011-02-01 | 97.24 |
| 2011-01-31 | 99.31 |
| 2011-01-28 | 96.55 |
| 2011-01-27 | 98.62 |
| 2011-01-26 | 87.24 |
| 2011-01-25 | 86.55 |
| 2011-01-24 | 94.14 |
| 2011-01-21 | 88.97 |
| 2011-01-20 | 92.07 |
| 2011-01-19 | 79.31 |
| 2011-01-18 | 63.79 |
| 2011-01-17 | 57.93 |
| 2011-01-14 | 58.62 |
| 2011-01-13 | 58.62 |
| 2011-01-12 | 61.38 |
| 2011-01-11 | 64.83 |
| 2011-01-10 | 70.69 |
| 2011-01-07 | 66.21 |
| 2011-01-06 | 64.14 |
| 2011-01-05 | 60.34 |
| 2011-01-04 | 44.48 |
| 2011-01-03 | 46.55 |
| 2010-12-31 | 47.59 |
| 2010-12-30 | 47.59 |
| 2010-12-29 | 45.17 |
| 2010-12-28 | 42.76 |
| 2010-12-24 | 44.48 |
| 2010-12-23 | 45.86 |
| 2010-12-22 | 46.55 |
| 2010-12-21 | 41.38 |
| 2010-12-20 | 34.48 |
| 2010-12-17 | 39.66 |
| 2010-12-16 | 34.83 |
| 2010-12-15 | 40.00 |
| 2010-12-14 | 42.41 |
| 2010-12-13 | 42.07 |
| 2010-12-10 | 39.66 |
| 2010-12-09 | 39.66 |
| 2010-12-08 | 42.76 |
| 2010-12-07 | 34.14 |
| 2010-12-06 | 29.31 |
| 2010-12-03 | 34.48 |
| 2010-12-02 | 39.66 |
| 2010-12-01 | 34.48 |
| 2010-11-30 | 33.45 |
| 2010-11-29 | 41.38 |
| 2010-11-26 | 44.83 |
| 2010-11-25 | 46.90 |
| 2010-11-24 | 34.14 |
| 2010-11-23 | 32.76 |
| 2010-11-22 | 25.86 |
| 2010-11-19 | 10.69 |
| 2010-11-18 | 12.76 |
| 2010-11-17 | 8.62 |
| 2010-11-16 | 8.62 |
| 2010-11-15 | 13.10 |
| 2010-11-12 | 13.79 |
| 2010-11-11 | 13.79 |
| 2010-11-10 | 11.72 |
| 2010-11-09 | 14.14 |
| 2010-11-08 | 14.83 |
| 2010-11-05 | 14.83 |
| 2010-11-04 | 12.41 |
| 2010-11-03 | 5.86 |
| 2010-11-02 | 5.17 |
| 2010-11-01 | 6.90 |
| 2010-10-29 | 3.45 |
| 2010-10-28 | 2.76 |
| 2010-10-27 | 5.52 |
| 2010-10-26 | 5.86 |
| 2010-10-25 | 3.79 |
| 2010-10-22 | 3.45 |
| 2010-10-21 | 5.86 |
| 2010-10-20 | 0.69 |
| 2010-10-19 | 0.00 |
| 2010-10-18 | -3.79 |
| 2010-10-15 | -2.07 |
| 2010-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy