Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00539 | 1996-05-13 | 2021-03-22 | 2022-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0539 % |
|---|---|
| 2022-10-28 | -99.72 |
| 2022-10-27 | -99.72 |
| 2022-10-26 | -99.72 |
| 2022-10-25 | -99.72 |
| 2022-10-24 | -99.72 |
| 2022-10-21 | -99.72 |
| 2022-10-20 | -99.72 |
| 2022-10-19 | -99.72 |
| 2022-10-18 | -99.72 |
| 2022-10-17 | -99.72 |
| 2022-10-14 | -99.72 |
| 2022-10-13 | -99.72 |
| 2022-10-12 | -99.72 |
| 2022-10-11 | -99.72 |
| 2022-10-10 | -99.72 |
| 2022-10-07 | -99.72 |
| 2022-10-06 | -99.72 |
| 2022-10-05 | -99.72 |
| 2022-10-03 | -99.72 |
| 2022-09-30 | -99.72 |
| 2022-09-29 | -99.72 |
| 2022-09-28 | -99.72 |
| 2022-09-27 | -99.72 |
| 2022-09-26 | -99.72 |
| 2022-09-23 | -99.72 |
| 2022-09-22 | -99.72 |
| 2022-09-21 | -99.72 |
| 2022-09-20 | -99.72 |
| 2022-09-19 | -99.72 |
| 2022-09-16 | -99.72 |
| 2022-09-15 | -99.72 |
| 2022-09-14 | -99.72 |
| 2022-09-13 | -99.72 |
| 2022-09-09 | -99.72 |
| 2022-09-08 | -99.72 |
| 2022-09-07 | -99.72 |
| 2022-09-06 | -99.72 |
| 2022-09-05 | -99.72 |
| 2022-09-02 | -99.72 |
| 2022-09-01 | -99.72 |
| 2022-08-31 | -99.72 |
| 2022-08-30 | -99.72 |
| 2022-08-29 | -99.72 |
| 2022-08-26 | -99.72 |
| 2022-08-25 | -99.72 |
| 2022-08-24 | -99.72 |
| 2022-08-23 | -99.72 |
| 2022-08-22 | -99.72 |
| 2022-08-19 | -99.72 |
| 2022-08-18 | -99.72 |
| 2022-08-17 | -99.72 |
| 2022-08-16 | -99.72 |
| 2022-08-15 | -99.72 |
| 2022-08-12 | -99.72 |
| 2022-08-11 | -99.72 |
| 2022-08-10 | -99.72 |
| 2022-08-09 | -99.72 |
| 2022-08-08 | -99.72 |
| 2022-08-05 | -99.72 |
| 2022-08-04 | -99.72 |
| 2022-08-03 | -99.72 |
| 2022-08-02 | -99.72 |
| 2022-08-01 | -99.72 |
| 2022-07-29 | -99.72 |
| 2022-07-28 | -99.72 |
| 2022-07-27 | -99.72 |
| 2022-07-26 | -99.72 |
| 2022-07-25 | -99.72 |
| 2022-07-22 | -99.72 |
| 2022-07-21 | -99.72 |
| 2022-07-20 | -99.72 |
| 2022-07-19 | -99.72 |
| 2022-07-18 | -99.72 |
| 2022-07-15 | -99.72 |
| 2022-07-14 | -99.72 |
| 2022-07-13 | -99.72 |
| 2022-07-12 | -99.72 |
| 2022-07-11 | -99.72 |
| 2022-07-08 | -99.72 |
| 2022-07-07 | -99.72 |
| 2022-07-06 | -99.72 |
| 2022-07-05 | -99.72 |
| 2022-07-04 | -99.72 |
| 2022-06-30 | -99.72 |
| 2022-06-29 | -99.72 |
| 2022-06-28 | -99.72 |
| 2022-06-27 | -99.72 |
| 2022-06-24 | -99.72 |
| 2022-06-23 | -99.72 |
| 2022-06-22 | -99.72 |
| 2022-06-21 | -99.72 |
| 2022-06-20 | -99.72 |
| 2022-06-17 | -99.72 |
| 2022-06-16 | -99.72 |
| 2022-06-15 | -99.72 |
| 2022-06-14 | -99.72 |
| 2022-06-13 | -99.72 |
| 2022-06-10 | -99.72 |
| 2022-06-09 | -99.72 |
| 2022-06-08 | -99.72 |
| 2022-06-07 | -99.72 |
| 2022-06-06 | -99.72 |
| 2022-06-02 | -99.72 |
| 2022-06-01 | -99.72 |
| 2022-05-31 | -99.72 |
| 2022-05-30 | -99.72 |
| 2022-05-27 | -99.72 |
| 2022-05-26 | -99.72 |
| 2022-05-25 | -99.72 |
| 2022-05-24 | -99.72 |
| 2022-05-23 | -99.72 |
| 2022-05-20 | -99.72 |
| 2022-05-19 | -99.72 |
| 2022-05-18 | -99.72 |
| 2022-05-17 | -99.72 |
| 2022-05-16 | -99.72 |
| 2022-05-13 | -99.72 |
| 2022-05-12 | -99.72 |
| 2022-05-11 | -99.72 |
| 2022-05-10 | -99.72 |
| 2022-05-06 | -99.72 |
| 2022-05-05 | -99.72 |
| 2022-05-04 | -99.72 |
| 2022-05-03 | -99.72 |
| 2022-04-29 | -99.72 |
| 2022-04-28 | -99.72 |
| 2022-04-27 | -99.72 |
| 2022-04-26 | -99.72 |
| 2022-04-25 | -99.72 |
| 2022-04-22 | -99.72 |
| 2022-04-21 | -99.72 |
| 2022-04-20 | -99.72 |
| 2022-04-19 | -99.72 |
| 2022-04-14 | -99.72 |
| 2022-04-13 | -99.72 |
| 2022-04-12 | -99.72 |
| 2022-04-11 | -99.72 |
| 2022-04-08 | -99.72 |
| 2022-04-07 | -99.72 |
| 2022-04-06 | -99.72 |
| 2022-04-04 | -99.72 |
| 2022-04-01 | -99.72 |
| 2022-03-31 | -99.72 |
| 2022-03-30 | -99.72 |
| 2022-03-29 | -99.72 |
| 2022-03-28 | -99.72 |
| 2022-03-25 | -99.72 |
| 2022-03-24 | -99.72 |
| 2022-03-23 | -99.72 |
| 2022-03-22 | -99.72 |
| 2022-03-21 | -99.72 |
| 2022-03-18 | -99.72 |
| 2022-03-17 | -99.72 |
| 2022-03-16 | -99.72 |
| 2022-03-15 | -99.72 |
| 2022-03-14 | -99.72 |
| 2022-03-11 | -99.72 |
| 2022-03-10 | -99.72 |
| 2022-03-09 | -99.72 |
| 2022-03-08 | -99.72 |
| 2022-03-07 | -99.72 |
| 2022-03-04 | -99.72 |
| 2022-03-03 | -99.72 |
| 2022-03-02 | -99.72 |
| 2022-03-01 | -99.72 |
| 2022-02-28 | -99.72 |
| 2022-02-25 | -99.72 |
| 2022-02-24 | -99.72 |
| 2022-02-23 | -99.72 |
| 2022-02-22 | -99.72 |
| 2022-02-21 | -99.72 |
| 2022-02-18 | -99.72 |
| 2022-02-17 | -99.72 |
| 2022-02-16 | -99.72 |
| 2022-02-15 | -99.72 |
| 2022-02-14 | -99.72 |
| 2022-02-11 | -99.72 |
| 2022-02-10 | -99.72 |
| 2022-02-09 | -99.72 |
| 2022-02-08 | -99.72 |
| 2022-02-07 | -99.72 |
| 2022-02-04 | -99.72 |
| 2022-01-31 | -99.72 |
| 2022-01-28 | -99.72 |
| 2022-01-27 | -99.72 |
| 2022-01-26 | -99.72 |
| 2022-01-25 | -99.72 |
| 2022-01-24 | -99.72 |
| 2022-01-21 | -99.72 |
| 2022-01-20 | -99.72 |
| 2022-01-19 | -99.72 |
| 2022-01-18 | -99.72 |
| 2022-01-17 | -99.72 |
| 2022-01-14 | -99.72 |
| 2022-01-13 | -99.72 |
| 2022-01-12 | -99.72 |
| 2022-01-11 | -99.72 |
| 2022-01-10 | -99.72 |
| 2022-01-07 | -99.72 |
| 2022-01-06 | -99.72 |
| 2022-01-05 | -99.72 |
| 2022-01-04 | -99.72 |
| 2022-01-03 | -99.72 |
| 2021-12-31 | -99.72 |
| 2021-12-30 | -99.72 |
| 2021-12-29 | -99.72 |
| 2021-12-28 | -99.72 |
| 2021-12-24 | -99.72 |
| 2021-12-23 | -99.72 |
| 2021-12-22 | -99.72 |
| 2021-12-21 | -99.72 |
| 2021-12-20 | -99.72 |
| 2021-12-17 | -99.72 |
| 2021-12-16 | -99.72 |
| 2021-12-15 | -99.72 |
| 2021-12-14 | -99.72 |
| 2021-12-13 | -99.72 |
| 2021-12-10 | -99.72 |
| 2021-12-09 | -99.72 |
| 2021-12-08 | -99.72 |
| 2021-12-07 | -99.72 |
| 2021-12-06 | -99.72 |
| 2021-12-03 | -99.72 |
| 2021-12-02 | -99.72 |
| 2021-12-01 | -99.72 |
| 2021-11-30 | -99.72 |
| 2021-11-29 | -99.72 |
| 2021-11-26 | -99.72 |
| 2021-11-25 | -99.72 |
| 2021-11-24 | -99.72 |
| 2021-11-23 | -99.72 |
| 2021-11-22 | -99.72 |
| 2021-11-19 | -99.72 |
| 2021-11-18 | -99.72 |
| 2021-11-17 | -99.72 |
| 2021-11-16 | -99.72 |
| 2021-11-15 | -99.72 |
| 2021-11-12 | -99.72 |
| 2021-11-11 | -99.72 |
| 2021-11-10 | -99.72 |
| 2021-11-09 | -99.72 |
| 2021-11-08 | -99.72 |
| 2021-11-05 | -99.72 |
| 2021-11-04 | -99.72 |
| 2021-11-03 | -99.72 |
| 2021-11-02 | -99.72 |
| 2021-11-01 | -99.72 |
| 2021-10-29 | -99.72 |
| 2021-10-28 | -99.72 |
| 2021-10-27 | -99.72 |
| 2021-10-26 | -99.72 |
| 2021-10-25 | -99.72 |
| 2021-10-22 | -99.72 |
| 2021-10-21 | -99.72 |
| 2021-10-20 | -99.72 |
| 2021-10-19 | -99.72 |
| 2021-10-18 | -99.72 |
| 2021-10-15 | -99.72 |
| 2021-10-12 | -99.72 |
| 2021-10-11 | -99.72 |
| 2021-10-08 | -99.72 |
| 2021-10-07 | -99.72 |
| 2021-10-06 | -99.72 |
| 2021-10-05 | -99.72 |
| 2021-10-04 | -99.72 |
| 2021-09-30 | -99.72 |
| 2021-09-29 | -99.72 |
| 2021-09-28 | -99.72 |
| 2021-09-27 | -99.72 |
| 2021-09-24 | -99.72 |
| 2021-09-23 | -99.72 |
| 2021-09-21 | -99.72 |
| 2021-09-20 | -99.72 |
| 2021-09-17 | -99.72 |
| 2021-09-16 | -99.72 |
| 2021-09-15 | -99.72 |
| 2021-09-14 | -99.72 |
| 2021-09-13 | -99.72 |
| 2021-09-10 | -99.72 |
| 2021-09-09 | -99.72 |
| 2021-09-08 | -99.72 |
| 2021-09-07 | -99.72 |
| 2021-09-06 | -99.72 |
| 2021-09-03 | -99.72 |
| 2021-09-02 | -99.72 |
| 2021-09-01 | -99.72 |
| 2021-08-31 | -99.72 |
| 2021-08-30 | -99.72 |
| 2021-08-27 | -99.72 |
| 2021-08-26 | -99.72 |
| 2021-08-25 | -99.72 |
| 2021-08-24 | -99.72 |
| 2021-08-23 | -99.72 |
| 2021-08-20 | -99.72 |
| 2021-08-19 | -99.72 |
| 2021-08-18 | -99.72 |
| 2021-08-17 | -99.72 |
| 2021-08-16 | -99.72 |
| 2021-08-13 | -99.72 |
| 2021-08-12 | -99.72 |
| 2021-08-11 | -99.72 |
| 2021-08-10 | -99.72 |
| 2021-08-09 | -99.72 |
| 2021-08-06 | -99.72 |
| 2021-08-05 | -99.72 |
| 2021-08-04 | -99.72 |
| 2021-08-03 | -99.72 |
| 2021-08-02 | -99.72 |
| 2021-07-30 | -99.72 |
| 2021-07-29 | -99.72 |
| 2021-07-28 | -99.72 |
| 2021-07-27 | -99.72 |
| 2021-07-26 | -99.72 |
| 2021-07-23 | -99.72 |
| 2021-07-22 | -99.72 |
| 2021-07-21 | -99.72 |
| 2021-07-20 | -99.72 |
| 2021-07-19 | -99.72 |
| 2021-07-16 | -99.72 |
| 2021-07-15 | -99.72 |
| 2021-07-14 | -99.72 |
| 2021-07-13 | -99.72 |
| 2021-07-12 | -99.72 |
| 2021-07-09 | -99.72 |
| 2021-07-08 | -99.72 |
| 2021-07-07 | -99.72 |
| 2021-07-06 | -99.72 |
| 2021-07-05 | -99.72 |
| 2021-07-02 | -99.72 |
| 2021-06-30 | -99.72 |
| 2021-06-29 | -99.72 |
| 2021-06-28 | -99.72 |
| 2021-06-25 | -99.72 |
| 2021-06-24 | -99.72 |
| 2021-06-23 | -99.72 |
| 2021-06-22 | -99.72 |
| 2021-06-21 | -99.72 |
| 2021-06-18 | -99.72 |
| 2021-06-17 | -99.72 |
| 2021-06-16 | -99.72 |
| 2021-06-15 | -99.72 |
| 2021-06-11 | -99.72 |
| 2021-06-10 | -99.72 |
| 2021-06-09 | -99.72 |
| 2021-06-08 | -99.72 |
| 2021-06-07 | -99.72 |
| 2021-06-04 | -99.72 |
| 2021-06-03 | -99.72 |
| 2021-06-02 | -99.72 |
| 2021-06-01 | -99.72 |
| 2021-05-31 | -99.72 |
| 2021-05-28 | -99.72 |
| 2021-05-27 | -99.72 |
| 2021-05-26 | -99.72 |
| 2021-05-25 | -99.72 |
| 2021-05-24 | -99.72 |
| 2021-05-21 | -99.72 |
| 2021-05-20 | -99.72 |
| 2021-05-18 | -99.72 |
| 2021-05-17 | -99.72 |
| 2021-05-14 | -99.72 |
| 2021-05-13 | -99.72 |
| 2021-05-12 | -99.72 |
| 2021-05-11 | -99.72 |
| 2021-05-10 | -99.72 |
| 2021-05-07 | -99.72 |
| 2021-05-06 | -99.72 |
| 2021-05-05 | -99.72 |
| 2021-05-04 | -99.72 |
| 2021-05-03 | -99.72 |
| 2021-04-30 | -99.72 |
| 2021-04-29 | -99.72 |
| 2021-04-28 | -99.72 |
| 2021-04-27 | -99.72 |
| 2021-04-26 | -99.72 |
| 2021-04-23 | -99.72 |
| 2021-04-22 | -99.72 |
| 2021-04-21 | -99.72 |
| 2021-04-20 | -99.72 |
| 2021-04-19 | -99.72 |
| 2021-04-16 | -99.72 |
| 2021-04-15 | -99.72 |
| 2021-04-14 | -99.72 |
| 2021-04-13 | -99.72 |
| 2021-04-12 | -99.72 |
| 2021-04-09 | -99.72 |
| 2021-04-08 | -99.72 |
| 2021-04-07 | -99.72 |
| 2021-04-01 | -99.72 |
| 2021-03-31 | -99.72 |
| 2021-03-30 | -99.72 |
| 2021-03-29 | -99.72 |
| 2021-03-26 | -99.72 |
| 2021-03-25 | -99.72 |
| 2021-03-24 | -99.72 |
| 2021-03-23 | -99.72 |
| 2021-03-22 | -99.72 |
| 2021-03-19 | -99.72 |
| 2021-03-18 | -99.72 |
| 2021-03-17 | -99.71 |
| 2021-03-16 | -99.72 |
| 2021-03-15 | -99.73 |
| 2021-03-12 | -99.71 |
| 2021-03-11 | -99.70 |
| 2021-03-10 | -99.69 |
| 2021-03-09 | -99.69 |
| 2021-03-08 | -99.69 |
| 2021-03-05 | -99.68 |
| 2021-03-04 | -99.69 |
| 2021-03-03 | -99.68 |
| 2021-03-02 | -99.67 |
| 2021-03-01 | -99.67 |
| 2021-02-26 | -99.65 |
| 2021-02-25 | -99.63 |
| 2021-02-24 | -99.57 |
| 2021-02-23 | -99.55 |
| 2021-02-22 | -99.57 |
| 2021-02-19 | -99.52 |
| 2021-02-18 | -99.54 |
| 2021-02-17 | -99.57 |
| 2021-02-16 | -99.58 |
| 2021-02-11 | -99.55 |
| 2021-02-10 | -99.56 |
| 2021-02-09 | -99.57 |
| 2021-02-08 | -99.61 |
| 2021-02-05 | -99.60 |
| 2021-02-04 | -99.60 |
| 2021-02-03 | -99.60 |
| 2021-02-02 | -99.57 |
| 2021-02-01 | -99.59 |
| 2021-01-29 | -99.47 |
| 2021-01-28 | -99.48 |
| 2021-01-27 | -99.44 |
| 2021-01-26 | -99.47 |
| 2021-01-25 | -99.47 |
| 2021-01-22 | -99.44 |
| 2021-01-21 | -99.52 |
| 2021-01-20 | -99.56 |
| 2021-01-19 | -99.58 |
| 2021-01-18 | -99.54 |
| 2021-01-15 | -99.49 |
| 2021-01-14 | -99.48 |
| 2021-01-13 | -99.48 |
| 2021-01-12 | -99.46 |
| 2021-01-11 | -99.46 |
| 2021-01-08 | -99.43 |
| 2021-01-07 | -99.44 |
| 2021-01-06 | -99.44 |
| 2021-01-05 | -99.44 |
| 2021-01-04 | -99.45 |
| 2020-12-31 | -99.42 |
| 2020-12-30 | -99.48 |
| 2020-12-29 | -99.50 |
| 2020-12-28 | -99.47 |
| 2020-12-24 | -99.50 |
| 2020-12-23 | -99.47 |
| 2020-12-22 | -99.35 |
| 2020-12-21 | -99.41 |
| 2020-12-18 | -99.33 |
| 2020-12-17 | -99.51 |
| 2020-12-16 | -99.53 |
| 2020-12-15 | -99.53 |
| 2020-12-14 | -99.53 |
| 2020-12-11 | -99.47 |
| 2020-12-10 | -99.48 |
| 2020-12-09 | -99.50 |
| 2020-12-08 | -99.50 |
| 2020-12-07 | -99.48 |
| 2020-12-04 | -99.45 |
| 2020-12-03 | -99.44 |
| 2020-12-02 | -99.41 |
| 2020-12-01 | -99.41 |
| 2020-11-30 | -99.41 |
| 2020-11-27 | -99.38 |
| 2020-11-26 | -99.40 |
| 2020-11-25 | -99.42 |
| 2020-11-24 | -99.40 |
| 2020-11-23 | -99.40 |
| 2020-11-20 | -99.37 |
| 2020-11-19 | -99.36 |
| 2020-11-18 | -99.35 |
| 2020-11-17 | -99.33 |
| 2020-11-16 | -99.26 |
| 2020-11-13 | -99.26 |
| 2020-11-12 | -99.24 |
| 2020-11-11 | -99.20 |
| 2020-11-10 | -99.17 |
| 2020-11-09 | -99.17 |
| 2020-11-06 | -99.17 |
| 2020-11-05 | -99.15 |
| 2020-11-04 | -99.13 |
| 2020-11-03 | -99.10 |
| 2020-11-02 | -99.10 |
| 2020-10-30 | -99.10 |
| 2020-10-29 | -99.10 |
| 2020-10-28 | -99.00 |
| 2020-10-27 | -99.02 |
| 2020-10-23 | -99.00 |
| 2020-10-22 | -99.00 |
| 2020-10-21 | -99.01 |
| 2020-10-20 | -98.99 |
| 2020-10-19 | -98.99 |
| 2020-10-16 | -98.95 |
| 2020-10-15 | -98.98 |
| 2020-10-14 | -98.97 |
| 2020-10-12 | -98.94 |
| 2020-10-09 | -98.96 |
| 2020-10-08 | -98.96 |
| 2020-10-07 | -98.96 |
| 2020-10-06 | -98.94 |
| 2020-10-05 | -98.97 |
| 2020-09-30 | -98.91 |
| 2020-09-29 | -98.90 |
| 2020-09-28 | -98.90 |
| 2020-09-25 | -98.93 |
| 2020-09-24 | -98.86 |
| 2020-09-23 | -98.82 |
| 2020-09-22 | -98.88 |
| 2020-09-21 | -98.87 |
| 2020-09-18 | -98.84 |
| 2020-09-17 | -98.78 |
| 2020-09-16 | -98.70 |
| 2020-09-15 | -98.69 |
| 2020-09-14 | -98.70 |
| 2020-09-11 | -98.66 |
| 2020-09-10 | -98.65 |
| 2020-09-09 | -98.73 |
| 2020-09-08 | -98.66 |
| 2020-09-07 | -98.61 |
| 2020-09-04 | -98.63 |
| 2020-09-03 | -98.46 |
| 2020-09-02 | -98.96 |
| 2020-09-01 | -99.02 |
| 2020-08-31 | -99.03 |
| 2020-08-28 | -99.00 |
| 2020-08-27 | -99.01 |
| 2020-08-26 | -98.92 |
| 2020-08-25 | -98.84 |
| 2020-08-24 | -98.82 |
| 2020-08-21 | -98.81 |
| 2020-08-20 | -98.81 |
| 2020-08-19 | -98.81 |
| 2020-08-18 | -98.81 |
| 2020-08-17 | -98.80 |
| 2020-08-14 | -98.74 |
| 2020-08-13 | -98.72 |
| 2020-08-12 | -98.67 |
| 2020-08-11 | -98.66 |
| 2020-08-10 | -98.61 |
| 2020-08-07 | -98.53 |
| 2020-08-06 | -98.56 |
| 2020-08-05 | -98.61 |
| 2020-08-04 | -98.62 |
| 2020-08-03 | -98.63 |
| 2020-07-31 | -98.63 |
| 2020-07-30 | -98.64 |
| 2020-07-29 | -98.64 |
| 2020-07-28 | -98.63 |
| 2020-07-27 | -98.63 |
| 2020-07-24 | -98.64 |
| 2020-07-23 | -98.59 |
| 2020-07-22 | -98.57 |
| 2020-07-21 | -98.61 |
| 2020-07-20 | -98.64 |
| 2020-07-17 | -98.62 |
| 2020-07-16 | -98.64 |
| 2020-07-15 | -98.63 |
| 2020-07-14 | -98.63 |
| 2020-07-13 | -98.63 |
| 2020-07-10 | -98.56 |
| 2020-07-09 | -98.44 |
| 2020-07-08 | -98.41 |
| 2020-07-07 | -98.45 |
| 2020-07-06 | -97.78 |
| 2020-07-03 | -97.50 |
| 2020-07-02 | -97.32 |
| 2020-06-30 | -96.72 |
| 2020-06-29 | -97.23 |
| 2020-06-26 | -97.41 |
| 2020-06-24 | -97.78 |
| 2020-06-23 | -96.39 |
| 2020-06-22 | -96.16 |
| 2020-06-19 | -96.95 |
| 2020-06-18 | -96.99 |
| 2020-06-17 | -97.41 |
| 2020-06-16 | -97.78 |
| 2020-06-15 | -97.85 |
| 2020-06-12 | -97.86 |
| 2020-06-11 | -97.86 |
| 2020-06-10 | -97.91 |
| 2020-06-09 | -97.91 |
| 2020-06-08 | -98.07 |
| 2020-06-05 | -98.05 |
| 2020-06-04 | -98.13 |
| 2020-06-03 | -98.24 |
| 2020-06-02 | -97.98 |
| 2020-06-01 | -98.27 |
| 2020-05-29 | -98.53 |
| 2020-05-28 | -98.59 |
| 2020-05-27 | -98.59 |
| 2020-05-26 | -98.59 |
| 2020-05-25 | -98.59 |
| 2020-05-22 | -98.61 |
| 2020-05-21 | -98.60 |
| 2020-05-20 | -98.60 |
| 2020-05-19 | -98.63 |
| 2020-05-18 | -98.63 |
| 2020-05-15 | -98.64 |
| 2020-05-14 | -98.61 |
| 2020-05-13 | -98.61 |
| 2020-05-12 | -98.59 |
| 2020-05-11 | -98.14 |
| 2020-05-08 | -98.17 |
| 2020-05-07 | -98.17 |
| 2020-05-06 | -98.17 |
| 2020-05-05 | -98.19 |
| 2020-05-04 | -98.19 |
| 2020-04-29 | -98.19 |
| 2020-04-28 | -98.17 |
| 2020-04-27 | -98.16 |
| 2020-04-24 | -98.15 |
| 2020-04-23 | -98.19 |
| 2020-04-22 | -98.18 |
| 2020-04-21 | -98.20 |
| 2020-04-20 | -98.15 |
| 2020-04-17 | -98.12 |
| 2020-04-16 | -98.14 |
| 2020-04-15 | -98.15 |
| 2020-04-14 | -98.15 |
| 2020-04-09 | -98.11 |
| 2020-04-08 | -98.13 |
| 2020-04-07 | -98.13 |
| 2020-04-06 | -98.14 |
| 2020-04-03 | -98.16 |
| 2020-04-02 | -98.21 |
| 2020-04-01 | -98.20 |
| 2020-03-31 | -98.21 |
| 2020-03-30 | -98.17 |
| 2020-03-27 | -98.10 |
| 2020-03-26 | -98.13 |
| 2020-03-25 | -98.13 |
| 2020-03-24 | -98.19 |
| 2020-03-23 | -98.24 |
| 2020-03-20 | -98.13 |
| 2020-03-19 | -98.17 |
| 2020-03-18 | -98.00 |
| 2020-03-17 | -97.95 |
| 2020-03-16 | -97.85 |
| 2020-03-13 | -97.85 |
| 2020-03-12 | -97.83 |
| 2020-03-11 | -97.73 |
| 2020-03-10 | -97.72 |
| 2020-03-09 | -97.72 |
| 2020-03-06 | -97.69 |
| 2020-03-05 | -97.69 |
| 2020-03-04 | -97.69 |
| 2020-03-03 | -97.69 |
| 2020-03-02 | -97.64 |
| 2020-02-28 | -97.71 |
| 2020-02-27 | -97.69 |
| 2020-02-26 | -97.64 |
| 2020-02-25 | -97.60 |
| 2020-02-24 | -97.64 |
| 2020-02-21 | -97.64 |
| 2020-02-20 | -97.60 |
| 2020-02-19 | -97.60 |
| 2020-02-18 | -97.64 |
| 2020-02-17 | -97.64 |
| 2020-02-14 | -97.60 |
| 2020-02-13 | -97.60 |
| 2020-02-12 | -97.70 |
| 2020-02-11 | -97.64 |
| 2020-02-10 | -97.60 |
| 2020-02-07 | -97.64 |
| 2020-02-06 | -97.60 |
| 2020-02-05 | -97.60 |
| 2020-02-04 | -97.64 |
| 2020-02-03 | -97.60 |
| 2020-01-31 | -97.60 |
| 2020-01-30 | -97.60 |
| 2020-01-29 | -97.60 |
| 2020-01-24 | -97.55 |
| 2020-01-23 | -97.60 |
| 2020-01-22 | -97.60 |
| 2020-01-21 | -97.60 |
| 2020-01-20 | -97.60 |
| 2020-01-17 | -97.55 |
| 2020-01-16 | -97.60 |
| 2020-01-15 | -97.55 |
| 2020-01-14 | -97.55 |
| 2020-01-13 | -97.60 |
| 2020-01-10 | -97.60 |
| 2020-01-09 | -97.60 |
| 2020-01-08 | -97.64 |
| 2020-01-07 | -97.64 |
| 2020-01-06 | -97.60 |
| 2020-01-03 | -97.64 |
| 2020-01-02 | -97.64 |
| 2019-12-31 | -97.64 |
| 2019-12-30 | -97.64 |
| 2019-12-27 | -97.64 |
| 2019-12-24 | -97.55 |
| 2019-12-23 | -97.55 |
| 2019-12-20 | -97.55 |
| 2019-12-19 | -97.50 |
| 2019-12-18 | -96.76 |
| 2019-12-17 | -96.81 |
| 2019-12-16 | -96.76 |
| 2019-12-13 | -96.90 |
| 2019-12-12 | -96.90 |
| 2019-12-11 | -96.90 |
| 2019-12-10 | -96.76 |
| 2019-12-09 | -96.76 |
| 2019-12-06 | -96.76 |
| 2019-12-05 | -96.72 |
| 2019-12-04 | -96.72 |
| 2019-12-03 | -96.67 |
| 2019-12-02 | -96.67 |
| 2019-11-29 | -96.72 |
| 2019-11-28 | -96.76 |
| 2019-11-27 | -96.72 |
| 2019-11-26 | -96.72 |
| 2019-11-25 | -96.72 |
| 2019-11-22 | -96.81 |
| 2019-11-21 | -96.90 |
| 2019-11-20 | -96.90 |
| 2019-11-19 | -96.72 |
| 2019-11-18 | -96.67 |
| 2019-11-15 | -96.76 |
| 2019-11-14 | -96.76 |
| 2019-11-13 | -96.76 |
| 2019-11-12 | -96.67 |
| 2019-11-11 | -96.72 |
| 2019-11-08 | -96.76 |
| 2019-11-07 | -96.81 |
| 2019-11-06 | -96.86 |
| 2019-11-05 | -96.86 |
| 2019-11-04 | -96.90 |
| 2019-11-01 | -96.72 |
| 2019-10-31 | -96.67 |
| 2019-10-30 | -96.72 |
| 2019-10-29 | -96.67 |
| 2019-10-28 | -96.86 |
| 2019-10-25 | -97.09 |
| 2019-10-24 | -96.99 |
| 2019-10-23 | -96.81 |
| 2019-10-22 | -96.90 |
| 2019-10-21 | -96.90 |
| 2019-10-18 | -96.81 |
| 2019-10-17 | -96.58 |
| 2019-10-16 | -96.58 |
| 2019-10-15 | -96.39 |
| 2019-10-14 | -96.35 |
| 2019-10-11 | -96.35 |
| 2019-10-10 | -96.39 |
| 2019-10-09 | -96.35 |
| 2019-10-08 | -96.35 |
| 2019-10-04 | -96.25 |
| 2019-10-03 | -96.25 |
| 2019-10-02 | -96.25 |
| 2019-09-30 | -96.35 |
| 2019-09-27 | -96.30 |
| 2019-09-26 | -96.21 |
| 2019-09-25 | -96.12 |
| 2019-09-24 | -95.89 |
| 2019-09-23 | -95.65 |
| 2019-09-20 | -95.56 |
| 2019-09-19 | -95.79 |
| 2019-09-18 | -95.56 |
| 2019-09-17 | -95.52 |
| 2019-09-16 | -95.19 |
| 2019-09-13 | -94.91 |
| 2019-09-12 | -95.56 |
| 2019-09-11 | -96.25 |
| 2019-09-10 | -96.72 |
| 2019-09-09 | -96.67 |
| 2019-09-06 | -96.58 |
| 2019-09-05 | -95.42 |
| 2019-09-04 | -96.95 |
| 2019-09-03 | -96.95 |
| 2019-09-02 | -96.95 |
| 2019-08-30 | -96.99 |
| 2019-08-29 | -96.99 |
| 2019-08-28 | -97.04 |
| 2019-08-27 | -96.95 |
| 2019-08-26 | -96.95 |
| 2019-08-23 | -96.90 |
| 2019-08-22 | -96.86 |
| 2019-08-21 | -96.99 |
| 2019-08-20 | -96.86 |
| 2019-08-19 | -96.72 |
| 2019-08-16 | -96.67 |
| 2019-08-15 | -96.72 |
| 2019-08-14 | -96.72 |
| 2019-08-13 | -96.67 |
| 2019-08-12 | -96.35 |
| 2019-08-09 | -96.30 |
| 2019-08-08 | -96.25 |
| 2019-08-07 | -96.16 |
| 2019-08-06 | -95.98 |
| 2019-08-05 | -96.02 |
| 2019-08-02 | -95.75 |
| 2019-08-01 | -95.47 |
| 2019-07-31 | -95.47 |
| 2019-07-30 | -95.42 |
| 2019-07-29 | -95.42 |
| 2019-07-26 | -95.38 |
| 2019-07-25 | -95.28 |
| 2019-07-24 | -95.10 |
| 2019-07-23 | -95.01 |
| 2019-07-22 | -95.01 |
| 2019-07-19 | -94.91 |
| 2019-07-18 | -95.01 |
| 2019-07-17 | -94.91 |
| 2019-07-16 | -94.82 |
| 2019-07-15 | -94.54 |
| 2019-07-12 | -94.45 |
| 2019-07-11 | -94.45 |
| 2019-07-10 | -94.17 |
| 2019-07-09 | -94.17 |
| 2019-07-08 | -94.73 |
| 2019-07-05 | -94.64 |
| 2019-07-04 | -94.36 |
| 2019-07-03 | -94.45 |
| 2019-07-02 | -93.90 |
| 2019-06-28 | -93.80 |
| 2019-06-27 | -93.34 |
| 2019-06-26 | -93.25 |
| 2019-06-25 | -93.34 |
| 2019-06-24 | -93.34 |
| 2019-06-21 | -93.34 |
| 2019-06-20 | -93.16 |
| 2019-06-19 | -93.25 |
| 2019-06-18 | -93.43 |
| 2019-06-17 | -93.34 |
| 2019-06-14 | -93.25 |
| 2019-06-13 | -93.25 |
| 2019-06-12 | -93.25 |
| 2019-06-11 | -93.16 |
| 2019-06-10 | -93.34 |
| 2019-06-06 | -93.53 |
| 2019-06-05 | -93.43 |
| 2019-06-04 | -93.43 |
| 2019-06-03 | -93.53 |
| 2019-05-31 | -93.43 |
| 2019-05-30 | -93.53 |
| 2019-05-29 | -93.53 |
| 2019-05-28 | -93.62 |
| 2019-05-27 | -93.62 |
| 2019-05-24 | -93.62 |
| 2019-05-23 | -93.43 |
| 2019-05-22 | -93.34 |
| 2019-05-21 | -93.25 |
| 2019-05-20 | -93.34 |
| 2019-05-17 | -93.34 |
| 2019-05-16 | -93.25 |
| 2019-05-15 | -93.06 |
| 2019-05-14 | -92.79 |
| 2019-05-10 | -92.32 |
| 2019-05-09 | -92.51 |
| 2019-05-08 | -92.32 |
| 2019-05-07 | -92.32 |
| 2019-05-06 | -92.51 |
| 2019-05-03 | -93.06 |
| 2019-05-02 | -92.05 |
| 2019-04-30 | -91.59 |
| 2019-04-29 | -91.31 |
| 2019-04-26 | -91.12 |
| 2019-04-25 | -91.03 |
| 2019-04-24 | -91.12 |
| 2019-04-23 | -91.03 |
| 2019-04-18 | -90.94 |
| 2019-04-17 | -90.75 |
| 2019-04-16 | -90.75 |
| 2019-04-15 | -90.75 |
| 2019-04-12 | -90.66 |
| 2019-04-11 | -90.75 |
| 2019-04-10 | -90.66 |
| 2019-04-09 | -90.75 |
| 2019-04-08 | -90.85 |
| 2019-04-04 | -90.85 |
| 2019-04-03 | -90.85 |
| 2019-04-02 | -90.85 |
| 2019-04-01 | -90.85 |
| 2019-03-29 | -90.85 |
| 2019-03-28 | -90.85 |
| 2019-03-27 | -90.85 |
| 2019-03-26 | -90.85 |
| 2019-03-25 | -90.94 |
| 2019-03-22 | -90.94 |
| 2019-03-21 | -91.03 |
| 2019-03-20 | -90.94 |
| 2019-03-19 | -90.94 |
| 2019-03-18 | -91.03 |
| 2019-03-15 | -90.94 |
| 2019-03-14 | -91.03 |
| 2019-03-13 | -90.94 |
| 2019-03-12 | -90.94 |
| 2019-03-11 | -90.94 |
| 2019-03-08 | -91.12 |
| 2019-03-07 | -91.03 |
| 2019-03-06 | -90.88 |
| 2019-03-05 | -90.78 |
| 2019-03-04 | -90.88 |
| 2019-03-01 | -90.97 |
| 2019-02-28 | -91.06 |
| 2019-02-27 | -90.97 |
| 2019-02-26 | -90.97 |
| 2019-02-25 | -91.06 |
| 2019-02-22 | -90.88 |
| 2019-02-21 | -90.88 |
| 2019-02-20 | -90.78 |
| 2019-02-19 | -89.40 |
| 2019-02-18 | -89.49 |
| 2019-02-15 | -89.59 |
| 2019-02-14 | -89.49 |
| 2019-02-13 | -89.13 |
| 2019-02-12 | -89.59 |
| 2019-02-11 | -90.05 |
| 2019-02-08 | -90.05 |
| 2019-02-04 | -90.23 |
| 2019-02-01 | -90.32 |
| 2019-01-31 | -90.23 |
| 2019-01-30 | -90.23 |
| 2019-01-29 | -90.42 |
| 2019-01-28 | -90.23 |
| 2019-01-25 | -90.42 |
| 2019-01-24 | -90.51 |
| 2019-01-23 | -90.42 |
| 2019-01-22 | -90.51 |
| 2019-01-21 | -90.42 |
| 2019-01-18 | -90.69 |
| 2019-01-17 | -90.23 |
| 2019-01-16 | -90.42 |
| 2019-01-15 | -90.51 |
| 2019-01-14 | -90.51 |
| 2019-01-11 | -90.60 |
| 2019-01-10 | -90.42 |
| 2019-01-09 | -90.42 |
| 2019-01-08 | -90.51 |
| 2019-01-07 | -90.32 |
| 2019-01-04 | -90.42 |
| 2019-01-03 | -90.42 |
| 2019-01-02 | -90.42 |
| 2018-12-31 | -90.51 |
| 2018-12-28 | -90.60 |
| 2018-12-27 | -90.51 |
| 2018-12-24 | -90.60 |
| 2018-12-21 | -90.60 |
| 2018-12-20 | -90.69 |
| 2018-12-19 | -90.60 |
| 2018-12-18 | -90.69 |
| 2018-12-17 | -90.69 |
| 2018-12-14 | -90.51 |
| 2018-12-13 | -90.51 |
| 2018-12-12 | -90.42 |
| 2018-12-11 | -90.69 |
| 2018-12-10 | -90.60 |
| 2018-12-07 | -90.60 |
| 2018-12-06 | -90.60 |
| 2018-12-05 | -90.51 |
| 2018-12-04 | -90.42 |
| 2018-12-03 | -90.14 |
| 2018-11-30 | -90.42 |
| 2018-11-29 | -90.05 |
| 2018-11-28 | -89.49 |
| 2018-11-27 | -89.59 |
| 2018-11-26 | -89.59 |
| 2018-11-23 | -89.49 |
| 2018-11-22 | -89.68 |
| 2018-11-21 | -89.49 |
| 2018-11-20 | -89.77 |
| 2018-11-19 | -89.68 |
| 2018-11-16 | -89.49 |
| 2018-11-15 | -89.40 |
| 2018-11-14 | -89.40 |
| 2018-11-13 | -89.40 |
| 2018-11-12 | -89.40 |
| 2018-11-09 | -89.49 |
| 2018-11-08 | -89.49 |
| 2018-11-07 | -89.40 |
| 2018-11-06 | -89.31 |
| 2018-11-05 | -89.59 |
| 2018-11-02 | -89.22 |
| 2018-11-01 | -89.22 |
| 2018-10-31 | -89.40 |
| 2018-10-30 | -89.49 |
| 2018-10-29 | -89.49 |
| 2018-10-26 | -89.49 |
| 2018-10-25 | -89.40 |
| 2018-10-24 | -89.13 |
| 2018-10-23 | -89.31 |
| 2018-10-22 | -88.94 |
| 2018-10-19 | -89.03 |
| 2018-10-18 | -89.03 |
| 2018-10-16 | -88.85 |
| 2018-10-15 | -89.03 |
| 2018-10-12 | -89.13 |
| 2018-10-11 | -89.59 |
| 2018-10-10 | -89.22 |
| 2018-10-09 | -89.22 |
| 2018-10-08 | -89.22 |
| 2018-10-05 | -89.13 |
| 2018-10-04 | -89.31 |
| 2018-10-03 | -89.22 |
| 2018-10-02 | -89.03 |
| 2018-09-28 | -89.03 |
| 2018-09-27 | -89.13 |
| 2018-09-26 | -89.13 |
| 2018-09-24 | -89.03 |
| 2018-09-21 | -89.31 |
| 2018-09-20 | -89.59 |
| 2018-09-19 | -89.49 |
| 2018-09-18 | -89.31 |
| 2018-09-17 | -89.49 |
| 2018-09-14 | -89.22 |
| 2018-09-13 | -89.22 |
| 2018-09-12 | -89.49 |
| 2018-09-11 | -89.49 |
| 2018-09-10 | -89.13 |
| 2018-09-07 | -88.66 |
| 2018-09-06 | -88.94 |
| 2018-09-05 | -89.03 |
| 2018-09-04 | -88.30 |
| 2018-09-03 | -87.74 |
| 2018-08-31 | -87.28 |
| 2018-08-30 | -87.20 |
| 2018-08-29 | -87.11 |
| 2018-08-28 | -87.71 |
| 2018-08-27 | -87.71 |
| 2018-08-24 | -87.71 |
| 2018-08-23 | -87.88 |
| 2018-08-22 | -87.54 |
| 2018-08-21 | -87.97 |
| 2018-08-20 | -88.31 |
| 2018-08-17 | -88.31 |
| 2018-08-16 | -88.66 |
| 2018-08-15 | -88.48 |
| 2018-08-14 | -88.06 |
| 2018-08-13 | -87.45 |
| 2018-08-10 | -87.71 |
| 2018-08-09 | -88.40 |
| 2018-08-08 | -88.66 |
| 2018-08-07 | -88.91 |
| 2018-08-06 | -89.26 |
| 2018-08-03 | -89.09 |
| 2018-08-02 | -89.26 |
| 2018-08-01 | -88.91 |
| 2018-07-31 | -89.17 |
| 2018-07-30 | -88.83 |
| 2018-07-27 | -89.00 |
| 2018-07-26 | -89.09 |
| 2018-07-25 | -89.00 |
| 2018-07-24 | -89.26 |
| 2018-07-23 | -89.52 |
| 2018-07-20 | -89.43 |
| 2018-07-19 | -89.60 |
| 2018-07-18 | -89.34 |
| 2018-07-17 | -89.26 |
| 2018-07-16 | -89.17 |
| 2018-07-13 | -89.00 |
| 2018-07-12 | -89.00 |
| 2018-07-11 | -89.00 |
| 2018-07-10 | -88.83 |
| 2018-07-09 | -89.00 |
| 2018-07-06 | -89.09 |
| 2018-07-05 | -89.00 |
| 2018-07-04 | -88.57 |
| 2018-07-03 | -88.31 |
| 2018-06-29 | -88.66 |
| 2018-06-28 | -88.91 |
| 2018-06-27 | -88.91 |
| 2018-06-26 | -89.09 |
| 2018-06-25 | -89.09 |
| 2018-06-22 | -88.83 |
| 2018-06-21 | -89.17 |
| 2018-06-20 | -88.91 |
| 2018-06-19 | -89.26 |
| 2018-06-15 | -88.74 |
| 2018-06-14 | -88.74 |
| 2018-06-13 | -88.83 |
| 2018-06-12 | -88.83 |
| 2018-06-11 | -89.26 |
| 2018-06-08 | -89.17 |
| 2018-06-07 | -89.09 |
| 2018-06-06 | -89.17 |
| 2018-06-05 | -88.66 |
| 2018-06-04 | -88.66 |
| 2018-06-01 | -88.66 |
| 2018-05-31 | -88.83 |
| 2018-05-30 | -88.74 |
| 2018-05-29 | -88.91 |
| 2018-05-28 | -89.09 |
| 2018-05-25 | -89.34 |
| 2018-05-24 | -89.09 |
| 2018-05-23 | -88.57 |
| 2018-05-21 | -88.31 |
| 2018-05-18 | -87.80 |
| 2018-05-17 | -89.77 |
| 2018-05-16 | -91.32 |
| 2018-05-15 | -91.32 |
| 2018-05-14 | -91.32 |
| 2018-05-11 | -91.06 |
| 2018-05-10 | -90.89 |
| 2018-05-09 | -91.15 |
| 2018-05-08 | -91.06 |
| 2018-05-07 | -90.98 |
| 2018-05-04 | -90.89 |
| 2018-05-03 | -90.98 |
| 2018-05-02 | -90.89 |
| 2018-04-30 | -90.72 |
| 2018-04-27 | -90.72 |
| 2018-04-26 | -90.81 |
| 2018-04-25 | -90.81 |
| 2018-04-24 | -90.72 |
| 2018-04-23 | -90.89 |
| 2018-04-20 | -90.63 |
| 2018-04-19 | -90.63 |
| 2018-04-18 | -90.81 |
| 2018-04-17 | -90.81 |
| 2018-04-16 | -90.72 |
| 2018-04-13 | -90.46 |
| 2018-04-12 | -90.38 |
| 2018-04-11 | -89.95 |
| 2018-04-10 | -89.26 |
| 2018-04-09 | -89.77 |
| 2018-04-06 | -90.03 |
| 2018-04-04 | -89.95 |
| 2018-04-03 | -90.20 |
| 2018-03-29 | -90.12 |
| 2018-03-28 | -90.20 |
| 2018-03-27 | -89.95 |
| 2018-03-26 | -89.77 |
| 2018-03-23 | -89.86 |
| 2018-03-22 | -89.69 |
| 2018-03-21 | -89.95 |
| 2018-03-20 | -89.69 |
| 2018-03-19 | -89.69 |
| 2018-03-16 | -89.34 |
| 2018-03-15 | -88.91 |
| 2018-03-14 | -89.00 |
| 2018-03-13 | -88.91 |
| 2018-03-12 | -88.74 |
| 2018-03-09 | -88.14 |
| 2018-03-08 | -88.06 |
| 2018-03-07 | -88.06 |
| 2018-03-06 | -88.06 |
| 2018-03-05 | -87.88 |
| 2018-03-02 | -87.97 |
| 2018-03-01 | -88.06 |
| 2018-02-28 | -88.06 |
| 2018-02-27 | -87.80 |
| 2018-02-26 | -87.80 |
| 2018-02-23 | -87.37 |
| 2018-02-22 | -87.37 |
| 2018-02-21 | -87.54 |
| 2018-02-20 | -87.63 |
| 2018-02-15 | -87.54 |
| 2018-02-14 | -87.54 |
| 2018-02-13 | -87.45 |
| 2018-02-12 | -87.45 |
| 2018-02-09 | -87.54 |
| 2018-02-08 | -87.11 |
| 2018-02-07 | -87.11 |
| 2018-02-06 | -86.51 |
| 2018-02-05 | -85.05 |
| 2018-02-02 | -84.27 |
| 2018-02-01 | -84.10 |
| 2018-01-31 | -84.27 |
| 2018-01-30 | -83.84 |
| 2018-01-29 | -83.50 |
| 2018-01-26 | -83.41 |
| 2018-01-25 | -83.07 |
| 2018-01-24 | -82.81 |
| 2018-01-23 | -82.73 |
| 2018-01-22 | -82.81 |
| 2018-01-19 | -82.47 |
| 2018-01-18 | -82.64 |
| 2018-01-17 | -82.90 |
| 2018-01-16 | -82.81 |
| 2018-01-15 | -82.90 |
| 2018-01-12 | -82.13 |
| 2018-01-11 | -82.99 |
| 2018-01-10 | -82.90 |
| 2018-01-09 | -82.90 |
| 2018-01-08 | -82.99 |
| 2018-01-05 | -82.81 |
| 2018-01-04 | -82.99 |
| 2018-01-03 | -82.81 |
| 2018-01-02 | -82.73 |
| 2017-12-29 | -83.24 |
| 2017-12-28 | -82.56 |
| 2017-12-27 | -82.64 |
| 2017-12-22 | -82.81 |
| 2017-12-21 | -82.64 |
| 2017-12-20 | -82.73 |
| 2017-12-19 | -82.64 |
| 2017-12-18 | -82.99 |
| 2017-12-15 | -82.99 |
| 2017-12-14 | -83.41 |
| 2017-12-13 | -82.73 |
| 2017-12-12 | -82.64 |
| 2017-12-11 | -82.47 |
| 2017-12-08 | -82.30 |
| 2017-12-07 | -82.64 |
| 2017-12-06 | -82.38 |
| 2017-12-05 | -82.30 |
| 2017-12-04 | -82.21 |
| 2017-12-01 | -81.52 |
| 2017-11-30 | -82.04 |
| 2017-11-29 | -81.52 |
| 2017-11-28 | -79.03 |
| 2017-11-27 | -79.20 |
| 2017-11-24 | -79.63 |
| 2017-11-23 | -78.52 |
| 2017-11-22 | -78.77 |
| 2017-11-21 | -80.84 |
| 2017-11-20 | -81.01 |
| 2017-11-17 | -80.84 |
| 2017-11-16 | -81.01 |
| 2017-11-15 | -81.09 |
| 2017-11-14 | -80.92 |
| 2017-11-13 | -80.24 |
| 2017-11-10 | -79.98 |
| 2017-11-09 | -80.15 |
| 2017-11-08 | -80.06 |
| 2017-11-07 | -79.55 |
| 2017-11-06 | -80.15 |
| 2017-11-03 | -81.35 |
| 2017-11-02 | -82.64 |
| 2017-11-01 | -82.56 |
| 2017-10-31 | -82.56 |
| 2017-10-30 | -82.38 |
| 2017-10-27 | -82.38 |
| 2017-10-26 | -82.38 |
| 2017-10-25 | -82.21 |
| 2017-10-24 | -81.95 |
| 2017-10-23 | -81.27 |
| 2017-10-20 | -83.84 |
| 2017-10-19 | -83.76 |
| 2017-10-18 | -83.59 |
| 2017-10-17 | -83.50 |
| 2017-10-16 | -83.41 |
| 2017-10-13 | -83.50 |
| 2017-10-12 | -82.99 |
| 2017-10-11 | -82.90 |
| 2017-10-10 | -82.64 |
| 2017-10-09 | -82.64 |
| 2017-10-06 | -82.64 |
| 2017-10-04 | -82.81 |
| 2017-10-03 | -82.73 |
| 2017-09-29 | -82.73 |
| 2017-09-28 | -82.73 |
| 2017-09-27 | -82.64 |
| 2017-09-26 | -82.90 |
| 2017-09-25 | -82.64 |
| 2017-09-22 | -82.64 |
| 2017-09-21 | -82.47 |
| 2017-09-20 | -82.64 |
| 2017-09-19 | -82.64 |
| 2017-09-18 | -82.47 |
| 2017-09-15 | -82.47 |
| 2017-09-14 | -82.13 |
| 2017-09-13 | -82.04 |
| 2017-09-12 | -81.78 |
| 2017-09-11 | -81.87 |
| 2017-09-08 | -82.56 |
| 2017-09-07 | -81.95 |
| 2017-09-06 | -80.75 |
| 2017-09-05 | -80.15 |
| 2017-09-04 | -80.41 |
| 2017-09-01 | -79.12 |
| 2017-08-31 | -78.77 |
| 2017-08-30 | -79.46 |
| 2017-08-29 | -79.29 |
| 2017-08-28 | -79.20 |
| 2017-08-25 | -79.12 |
| 2017-08-24 | -78.95 |
| 2017-08-22 | -78.60 |
| 2017-08-21 | -78.09 |
| 2017-08-18 | -78.09 |
| 2017-08-17 | -78.52 |
| 2017-08-16 | -78.09 |
| 2017-08-15 | -78.09 |
| 2017-08-14 | -78.60 |
| 2017-08-11 | -78.77 |
| 2017-08-10 | -78.60 |
| 2017-08-09 | -78.52 |
| 2017-08-08 | -77.66 |
| 2017-08-07 | -78.09 |
| 2017-08-04 | -77.66 |
| 2017-08-03 | -77.66 |
| 2017-08-02 | -77.66 |
| 2017-08-01 | -77.66 |
| 2017-07-31 | -77.23 |
| 2017-07-28 | -77.23 |
| 2017-07-27 | -76.80 |
| 2017-07-26 | -77.23 |
| 2017-07-25 | -76.80 |
| 2017-07-24 | -76.80 |
| 2017-07-21 | -76.80 |
| 2017-07-20 | -76.80 |
| 2017-07-19 | -76.80 |
| 2017-07-18 | -77.23 |
| 2017-07-17 | -77.23 |
| 2017-07-14 | -78.09 |
| 2017-07-13 | -78.09 |
| 2017-07-12 | -77.66 |
| 2017-07-11 | -77.66 |
| 2017-07-10 | -77.23 |
| 2017-07-07 | -77.23 |
| 2017-07-06 | -75.94 |
| 2017-07-05 | -77.66 |
| 2017-07-04 | -76.80 |
| 2017-07-03 | -75.94 |
| 2017-06-30 | -75.94 |
| 2017-06-29 | -74.22 |
| 2017-06-28 | -73.79 |
| 2017-06-27 | -71.64 |
| 2017-06-26 | -68.63 |
| 2017-06-23 | -68.20 |
| 2017-06-22 | -67.35 |
| 2017-06-21 | -66.92 |
| 2017-06-20 | -62.19 |
| 2017-06-19 | -63.48 |
| 2017-06-16 | -67.35 |
| 2017-06-15 | -68.63 |
| 2017-06-14 | -68.63 |
| 2017-06-13 | -68.63 |
| 2017-06-12 | -73.36 |
| 2017-06-09 | -75.08 |
| 2017-06-08 | -74.65 |
| 2017-06-07 | -74.65 |
| 2017-06-06 | -74.65 |
| 2017-06-05 | -74.22 |
| 2017-06-02 | -74.22 |
| 2017-06-01 | -74.22 |
| 2017-05-31 | -74.65 |
| 2017-05-29 | -75.08 |
| 2017-05-26 | -75.08 |
| 2017-05-25 | -75.51 |
| 2017-05-24 | -74.65 |
| 2017-05-23 | -75.94 |
| 2017-05-22 | -76.37 |
| 2017-05-19 | -76.37 |
| 2017-05-18 | -76.80 |
| 2017-05-17 | -76.80 |
| 2017-05-16 | -76.37 |
| 2017-05-15 | -76.80 |
| 2017-05-12 | -76.80 |
| 2017-05-11 | -76.80 |
| 2017-05-10 | -76.80 |
| 2017-05-09 | -76.80 |
| 2017-05-08 | -77.23 |
| 2017-05-05 | -77.23 |
| 2017-05-04 | -77.23 |
| 2017-05-02 | -76.80 |
| 2017-04-28 | -76.80 |
| 2017-04-27 | -77.23 |
| 2017-04-26 | -76.80 |
| 2017-04-25 | -76.80 |
| 2017-04-24 | -77.23 |
| 2017-04-21 | -76.80 |
| 2017-04-20 | -77.23 |
| 2017-04-19 | -77.66 |
| 2017-04-18 | -77.23 |
| 2017-04-13 | -76.80 |
| 2017-04-12 | -77.66 |
| 2017-04-11 | -77.66 |
| 2017-04-10 | -77.23 |
| 2017-04-07 | -77.23 |
| 2017-04-06 | -76.80 |
| 2017-04-05 | -77.23 |
| 2017-04-03 | -76.80 |
| 2017-03-31 | -76.80 |
| 2017-03-30 | -76.37 |
| 2017-03-29 | -75.94 |
| 2017-03-28 | -75.94 |
| 2017-03-27 | -76.37 |
| 2017-03-24 | -75.51 |
| 2017-03-23 | -75.08 |
| 2017-03-22 | -75.51 |
| 2017-03-21 | -76.37 |
| 2017-03-20 | -77.23 |
| 2017-03-17 | -77.23 |
| 2017-03-16 | -76.80 |
| 2017-03-15 | -77.23 |
| 2017-03-14 | -77.23 |
| 2017-03-13 | -77.23 |
| 2017-03-10 | -76.80 |
| 2017-03-09 | -76.80 |
| 2017-03-08 | -76.80 |
| 2017-03-07 | -77.23 |
| 2017-03-06 | -78.09 |
| 2017-03-03 | -78.09 |
| 2017-03-02 | -78.09 |
| 2017-03-01 | -77.66 |
| 2017-02-28 | -77.66 |
| 2017-02-27 | -77.66 |
| 2017-02-24 | -77.23 |
| 2017-02-23 | -76.80 |
| 2017-02-22 | -77.23 |
| 2017-02-21 | -76.80 |
| 2017-02-20 | -76.80 |
| 2017-02-17 | -76.37 |
| 2017-02-16 | -76.37 |
| 2017-02-15 | -75.94 |
| 2017-02-14 | -76.37 |
| 2017-02-13 | -75.94 |
| 2017-02-10 | -75.94 |
| 2017-02-09 | -75.94 |
| 2017-02-08 | -77.23 |
| 2017-02-07 | -77.23 |
| 2017-02-06 | -76.80 |
| 2017-02-03 | -77.23 |
| 2017-02-02 | -76.37 |
| 2017-02-01 | -75.94 |
| 2017-01-27 | -75.51 |
| 2017-01-26 | -75.08 |
| 2017-01-25 | -78.09 |
| 2017-01-24 | -78.60 |
| 2017-01-23 | -78.09 |
| 2017-01-20 | -78.52 |
| 2017-01-19 | -78.52 |
| 2017-01-18 | -78.52 |
| 2017-01-17 | -78.60 |
| 2017-01-16 | -78.86 |
| 2017-01-13 | -78.69 |
| 2017-01-12 | -78.69 |
| 2017-01-11 | -78.09 |
| 2017-01-10 | -78.52 |
| 2017-01-09 | -78.09 |
| 2017-01-06 | -78.09 |
| 2017-01-05 | -78.52 |
| 2017-01-04 | -78.52 |
| 2017-01-03 | -78.09 |
| 2016-12-30 | -78.09 |
| 2016-12-29 | -77.66 |
| 2016-12-28 | -78.09 |
| 2016-12-23 | -77.66 |
| 2016-12-22 | -77.66 |
| 2016-12-21 | -77.23 |
| 2016-12-20 | -77.66 |
| 2016-12-19 | -77.66 |
| 2016-12-16 | -77.23 |
| 2016-12-15 | -77.23 |
| 2016-12-14 | -76.80 |
| 2016-12-13 | -77.66 |
| 2016-12-12 | -77.66 |
| 2016-12-09 | -77.23 |
| 2016-12-08 | -77.23 |
| 2016-12-07 | -77.23 |
| 2016-12-06 | -77.23 |
| 2016-12-05 | -77.23 |
| 2016-12-02 | -76.37 |
| 2016-12-01 | -76.80 |
| 2016-11-30 | -76.23 |
| 2016-11-29 | -75.41 |
| 2016-11-28 | -75.41 |
| 2016-11-25 | -75.82 |
| 2016-11-24 | -75.82 |
| 2016-11-23 | -75.00 |
| 2016-11-22 | -74.59 |
| 2016-11-21 | -74.18 |
| 2016-11-18 | -74.18 |
| 2016-11-17 | -73.77 |
| 2016-11-16 | -74.59 |
| 2016-11-15 | -75.41 |
| 2016-11-14 | -75.41 |
| 2016-11-11 | -75.41 |
| 2016-11-10 | -75.82 |
| 2016-11-09 | -75.82 |
| 2016-11-08 | -70.49 |
| 2016-11-07 | -70.49 |
| 2016-11-04 | -70.90 |
| 2016-11-03 | -70.49 |
| 2016-11-02 | -70.49 |
| 2016-11-01 | -70.08 |
| 2016-10-31 | -70.08 |
| 2016-10-28 | -70.08 |
| 2016-10-27 | -70.08 |
| 2016-10-26 | -70.08 |
| 2016-10-25 | -69.26 |
| 2016-10-24 | -68.85 |
| 2016-10-20 | -69.26 |
| 2016-10-19 | -70.49 |
| 2016-10-18 | -70.90 |
| 2016-10-17 | -71.31 |
| 2016-10-14 | -70.90 |
| 2016-10-13 | -70.90 |
| 2016-10-12 | -68.44 |
| 2016-10-11 | -68.44 |
| 2016-10-07 | -68.44 |
| 2016-10-06 | -68.03 |
| 2016-10-05 | -67.62 |
| 2016-10-04 | -67.21 |
| 2016-10-03 | -68.44 |
| 2016-09-30 | -68.44 |
| 2016-09-29 | -66.39 |
| 2016-09-28 | -65.16 |
| 2016-09-27 | -65.57 |
| 2016-09-26 | -65.16 |
| 2016-09-23 | -64.75 |
| 2016-09-22 | -65.98 |
| 2016-09-21 | -65.16 |
| 2016-09-20 | -69.26 |
| 2016-09-19 | -69.67 |
| 2016-09-15 | -68.85 |
| 2016-09-14 | -69.67 |
| 2016-09-13 | -70.08 |
| 2016-09-12 | -70.08 |
| 2016-09-09 | -69.26 |
| 2016-09-08 | -68.03 |
| 2016-09-07 | -67.21 |
| 2016-09-06 | -73.77 |
| 2016-09-05 | -73.77 |
| 2016-09-02 | -73.77 |
| 2016-09-01 | -73.36 |
| 2016-08-31 | -73.36 |
| 2016-08-30 | -73.36 |
| 2016-08-29 | -72.95 |
| 2016-08-26 | -72.95 |
| 2016-08-25 | -72.95 |
| 2016-08-24 | -72.15 |
| 2016-08-23 | -72.15 |
| 2016-08-22 | -72.15 |
| 2016-08-19 | -71.75 |
| 2016-08-18 | -71.75 |
| 2016-08-17 | -71.75 |
| 2016-08-16 | -70.96 |
| 2016-08-15 | -70.96 |
| 2016-08-12 | -70.96 |
| 2016-08-11 | -71.75 |
| 2016-08-10 | -72.15 |
| 2016-08-09 | -71.75 |
| 2016-08-08 | -70.96 |
| 2016-08-05 | -71.35 |
| 2016-08-04 | -71.75 |
| 2016-08-03 | -72.15 |
| 2016-08-01 | -72.15 |
| 2016-07-29 | -72.55 |
| 2016-07-28 | -72.95 |
| 2016-07-27 | -72.15 |
| 2016-07-26 | -70.96 |
| 2016-07-25 | -70.56 |
| 2016-07-22 | -70.56 |
| 2016-07-21 | -70.56 |
| 2016-07-20 | -70.96 |
| 2016-07-19 | -70.56 |
| 2016-07-18 | -68.97 |
| 2016-07-15 | -69.37 |
| 2016-07-14 | -69.76 |
| 2016-07-13 | -68.97 |
| 2016-07-12 | -68.97 |
| 2016-07-11 | -69.37 |
| 2016-07-08 | -68.97 |
| 2016-07-07 | -68.97 |
| 2016-07-06 | -68.57 |
| 2016-07-05 | -68.57 |
| 2016-07-04 | -68.17 |
| 2016-06-30 | -68.97 |
| 2016-06-29 | -68.97 |
| 2016-06-28 | -68.57 |
| 2016-06-27 | -68.17 |
| 2016-06-24 | -69.37 |
| 2016-06-23 | -68.17 |
| 2016-06-22 | -67.77 |
| 2016-06-21 | -67.77 |
| 2016-06-20 | -68.57 |
| 2016-06-17 | -69.76 |
| 2016-06-16 | -68.17 |
| 2016-06-15 | -68.17 |
| 2016-06-14 | -68.17 |
| 2016-06-13 | -68.17 |
| 2016-06-10 | -68.57 |
| 2016-06-08 | -67.77 |
| 2016-06-07 | -67.77 |
| 2016-06-06 | -65.39 |
| 2016-06-03 | -64.99 |
| 2016-06-02 | -62.60 |
| 2016-06-01 | -61.81 |
| 2016-05-31 | -61.41 |
| 2016-05-30 | -60.61 |
| 2016-05-27 | -61.01 |
| 2016-05-26 | -60.61 |
| 2016-05-25 | -61.01 |
| 2016-05-24 | -60.21 |
| 2016-05-23 | -60.21 |
| 2016-05-20 | -58.62 |
| 2016-05-19 | -58.62 |
| 2016-05-18 | -58.62 |
| 2016-05-17 | -58.62 |
| 2016-05-16 | -59.42 |
| 2016-05-13 | -59.42 |
| 2016-05-12 | -57.83 |
| 2016-05-11 | -57.83 |
| 2016-05-10 | -57.83 |
| 2016-05-09 | -57.83 |
| 2016-05-06 | -58.62 |
| 2016-05-05 | -57.03 |
| 2016-05-04 | -56.24 |
| 2016-05-03 | -56.24 |
| 2016-04-29 | -57.03 |
| 2016-04-28 | -57.03 |
| 2016-04-27 | -57.83 |
| 2016-04-26 | -56.24 |
| 2016-04-25 | -55.44 |
| 2016-04-22 | -54.64 |
| 2016-04-21 | -56.24 |
| 2016-04-20 | -57.03 |
| 2016-04-19 | -56.24 |
| 2016-04-18 | -57.03 |
| 2016-04-15 | -56.24 |
| 2016-04-14 | -57.03 |
| 2016-04-13 | -57.03 |
| 2016-04-12 | -57.03 |
| 2016-04-11 | -59.42 |
| 2016-04-08 | -59.42 |
| 2016-04-07 | -59.42 |
| 2016-04-06 | -56.24 |
| 2016-04-05 | -55.44 |
| 2016-04-01 | -55.44 |
| 2016-03-31 | -55.44 |
| 2016-03-30 | -56.24 |
| 2016-03-29 | -55.44 |
| 2016-03-24 | -54.64 |
| 2016-03-23 | -54.64 |
| 2016-03-22 | -55.44 |
| 2016-03-21 | -54.64 |
| 2016-03-18 | -53.85 |
| 2016-03-17 | -53.85 |
| 2016-03-16 | -55.44 |
| 2016-03-15 | -55.44 |
| 2016-03-14 | -54.64 |
| 2016-03-11 | -54.64 |
| 2016-03-10 | -49.87 |
| 2016-03-09 | -47.48 |
| 2016-03-08 | -41.12 |
| 2016-03-07 | -37.93 |
| 2016-03-04 | -41.12 |
| 2016-03-03 | -42.71 |
| 2016-03-02 | -43.50 |
| 2016-03-01 | -45.10 |
| 2016-02-29 | -44.30 |
| 2016-02-26 | -43.50 |
| 2016-02-25 | -46.69 |
| 2016-02-24 | -45.10 |
| 2016-02-23 | -43.50 |
| 2016-02-22 | -45.89 |
| 2016-02-19 | -46.69 |
| 2016-02-18 | -47.48 |
| 2016-02-17 | -45.89 |
| 2016-02-16 | -46.69 |
| 2016-02-15 | -48.28 |
| 2016-02-12 | -49.07 |
| 2016-02-11 | -48.28 |
| 2016-02-05 | -45.10 |
| 2016-02-04 | -45.89 |
| 2016-02-03 | -49.07 |
| 2016-02-02 | -46.69 |
| 2016-02-01 | -44.30 |
| 2016-01-29 | -42.71 |
| 2016-01-28 | -42.71 |
| 2016-01-27 | -45.89 |
| 2016-01-26 | -47.48 |
| 2016-01-25 | -47.48 |
| 2016-01-22 | -49.87 |
| 2016-01-21 | -50.67 |
| 2016-01-20 | -49.07 |
| 2016-01-19 | -48.28 |
| 2016-01-18 | -48.28 |
| 2016-01-15 | -47.48 |
| 2016-01-14 | -47.48 |
| 2016-01-13 | -45.89 |
| 2016-01-12 | -45.89 |
| 2016-01-11 | -46.69 |
| 2016-01-08 | -43.50 |
| 2016-01-07 | -43.50 |
| 2016-01-06 | -41.12 |
| 2016-01-05 | -39.53 |
| 2016-01-04 | -38.73 |
| 2015-12-31 | -37.14 |
| 2015-12-30 | -37.93 |
| 2015-12-29 | -37.14 |
| 2015-12-28 | -37.93 |
| 2015-12-24 | -36.34 |
| 2015-12-23 | -36.34 |
| 2015-12-22 | -36.34 |
| 2015-12-21 | -37.14 |
| 2015-12-18 | -38.65 |
| 2015-12-17 | -38.65 |
| 2015-12-16 | -38.65 |
| 2015-12-15 | -39.41 |
| 2015-12-14 | -38.65 |
| 2015-12-11 | -38.65 |
| 2015-12-10 | -38.65 |
| 2015-12-09 | -37.90 |
| 2015-12-08 | -37.90 |
| 2015-12-07 | -37.90 |
| 2015-12-04 | -37.14 |
| 2015-12-03 | -37.90 |
| 2015-12-02 | -37.14 |
| 2015-12-01 | -37.14 |
| 2015-11-30 | -37.90 |
| 2015-11-27 | -38.65 |
| 2015-11-26 | -38.65 |
| 2015-11-25 | -40.93 |
| 2015-11-24 | -41.68 |
| 2015-11-23 | -41.68 |
| 2015-11-20 | -41.68 |
| 2015-11-19 | -38.65 |
| 2015-11-18 | -39.41 |
| 2015-11-17 | -42.44 |
| 2015-11-16 | -43.96 |
| 2015-11-13 | -39.41 |
| 2015-11-12 | -39.41 |
| 2015-11-11 | -36.38 |
| 2015-11-10 | -35.62 |
| 2015-11-09 | -35.62 |
| 2015-11-06 | -34.11 |
| 2015-11-05 | -31.84 |
| 2015-11-04 | -31.84 |
| 2015-11-03 | -31.84 |
| 2015-11-02 | -25.78 |
| 2015-10-30 | -28.05 |
| 2015-10-29 | -30.32 |
| 2015-10-28 | -27.29 |
| 2015-10-27 | -25.02 |
| 2015-10-26 | -23.51 |
| 2015-10-23 | -21.99 |
| 2015-10-22 | -14.42 |
| 2015-10-20 | -14.42 |
| 2015-10-19 | -13.66 |
| 2015-10-16 | -14.42 |
| 2015-10-15 | -13.66 |
| 2015-10-14 | -14.42 |
| 2015-10-13 | -15.18 |
| 2015-10-12 | -14.42 |
| 2015-10-09 | -15.18 |
| 2015-10-08 | -15.93 |
| 2015-10-07 | -15.18 |
| 2015-10-06 | -15.18 |
| 2015-10-05 | -14.42 |
| 2015-10-02 | -14.42 |
| 2015-09-30 | -14.42 |
| 2015-09-29 | -14.42 |
| 2015-09-25 | -13.66 |
| 2015-09-24 | -11.39 |
| 2015-09-23 | -12.15 |
| 2015-09-22 | -8.36 |
| 2015-09-21 | -12.90 |
| 2015-09-18 | -12.15 |
| 2015-09-17 | -12.90 |
| 2015-09-16 | -9.87 |
| 2015-09-15 | -15.18 |
| 2015-09-14 | -20.48 |
| 2015-09-11 | -17.45 |
| 2015-09-10 | -15.93 |
| 2015-09-09 | -14.42 |
| 2015-09-08 | -15.18 |
| 2015-09-07 | -21.23 |
| 2015-09-04 | -20.48 |
| 2015-09-02 | -20.48 |
| 2015-09-01 | -18.96 |
| 2015-08-31 | -18.25 |
| 2015-08-28 | -13.99 |
| 2015-08-27 | -15.41 |
| 2015-08-26 | -13.28 |
| 2015-08-25 | -13.99 |
| 2015-08-24 | -16.83 |
| 2015-08-21 | -11.85 |
| 2015-08-20 | -4.03 |
| 2015-08-19 | -1.90 |
| 2015-08-18 | -4.03 |
| 2015-08-17 | -7.59 |
| 2015-08-14 | -9.01 |
| 2015-08-13 | -9.01 |
| 2015-08-12 | -10.43 |
| 2015-08-11 | -10.43 |
| 2015-08-10 | -13.28 |
| 2015-08-07 | -13.99 |
| 2015-08-06 | -16.12 |
| 2015-08-05 | -14.70 |
| 2015-08-04 | -13.99 |
| 2015-08-03 | -13.99 |
| 2015-07-31 | -14.70 |
| 2015-07-30 | -15.41 |
| 2015-07-29 | -17.54 |
| 2015-07-28 | -17.54 |
| 2015-07-27 | -17.54 |
| 2015-07-24 | -14.70 |
| 2015-07-23 | -15.41 |
| 2015-07-22 | -16.83 |
| 2015-07-21 | -16.83 |
| 2015-07-20 | -16.83 |
| 2015-07-17 | -16.83 |
| 2015-07-16 | -18.25 |
| 2015-07-15 | -19.67 |
| 2015-07-14 | -17.54 |
| 2015-07-13 | -16.12 |
| 2015-07-10 | -16.12 |
| 2015-07-09 | -17.54 |
| 2015-07-08 | -22.52 |
| 2015-07-07 | -17.54 |
| 2015-07-06 | -16.12 |
| 2015-07-03 | -16.12 |
| 2015-07-02 | -13.28 |
| 2015-06-30 | -9.72 |
| 2015-06-29 | -9.72 |
| 2015-06-26 | 5.92 |
| 2015-06-25 | 4.50 |
| 2015-06-24 | 6.63 |
| 2015-06-23 | 8.76 |
| 2015-06-22 | 13.03 |
| 2015-06-19 | 8.05 |
| 2015-06-18 | 8.76 |
| 2015-06-17 | 10.18 |
| 2015-06-16 | 7.34 |
| 2015-06-15 | 13.74 |
| 2015-06-12 | 9.47 |
| 2015-06-11 | 7.34 |
| 2015-06-10 | -2.61 |
| 2015-06-09 | -3.32 |
| 2015-06-08 | -3.32 |
| 2015-06-05 | -2.61 |
| 2015-06-04 | 2.36 |
| 2015-06-03 | 0.94 |
| 2015-06-02 | -1.19 |
| 2015-06-01 | -2.61 |
| 2015-05-29 | -2.61 |
| 2015-05-28 | -1.90 |
| 2015-05-27 | -0.48 |
| 2015-05-26 | -0.48 |
| 2015-05-22 | -1.90 |
| 2015-05-21 | -0.48 |
| 2015-05-20 | 0.23 |
| 2015-05-19 | 4.50 |
| 2015-05-18 | 0.94 |
| 2015-05-15 | 0.94 |
| 2015-05-14 | 4.50 |
| 2015-05-13 | 3.07 |
| 2015-05-12 | 1.65 |
| 2015-05-11 | 1.65 |
| 2015-05-08 | -1.19 |
| 2015-05-07 | -4.03 |
| 2015-05-06 | -1.90 |
| 2015-05-05 | -2.61 |
| 2015-05-04 | -0.48 |
| 2015-04-30 | 0.94 |
| 2015-04-29 | -0.48 |
| 2015-04-28 | 0.23 |
| 2015-04-27 | 1.65 |
| 2015-04-24 | -4.03 |
| 2015-04-23 | -7.59 |
| 2015-04-22 | -7.59 |
| 2015-04-21 | -9.01 |
| 2015-04-20 | -10.43 |
| 2015-04-17 | -6.17 |
| 2015-04-16 | -6.17 |
| 2015-04-15 | -7.59 |
| 2015-04-14 | -9.72 |
| 2015-04-13 | -11.14 |
| 2015-04-10 | -16.12 |
| 2015-04-09 | -16.12 |
| 2015-04-08 | -18.25 |
| 2015-04-02 | -18.25 |
| 2015-04-01 | -20.38 |
| 2015-03-31 | -21.09 |
| 2015-03-30 | -20.38 |
| 2015-03-27 | -21.09 |
| 2015-03-26 | -21.09 |
| 2015-03-25 | -21.09 |
| 2015-03-24 | -20.38 |
| 2015-03-23 | -20.38 |
| 2015-03-20 | -21.09 |
| 2015-03-19 | -21.81 |
| 2015-03-18 | -21.81 |
| 2015-03-17 | -21.81 |
| 2015-03-16 | -20.38 |
| 2015-03-13 | -21.09 |
| 2015-03-12 | -21.09 |
| 2015-03-11 | -19.67 |
| 2015-03-10 | -18.96 |
| 2015-03-09 | -21.09 |
| 2015-03-06 | -23.23 |
| 2015-03-05 | -22.52 |
| 2015-03-04 | -22.52 |
| 2015-03-03 | -20.38 |
| 2015-03-02 | -19.67 |
| 2015-02-27 | -20.38 |
| 2015-02-26 | -21.09 |
| 2015-02-25 | -21.81 |
| 2015-02-24 | -21.09 |
| 2015-02-23 | -20.38 |
| 2015-02-18 | -21.81 |
| 2015-02-17 | -21.81 |
| 2015-02-16 | -23.94 |
| 2015-02-13 | -23.23 |
| 2015-02-12 | -23.23 |
| 2015-02-11 | -22.52 |
| 2015-02-10 | -21.09 |
| 2015-02-09 | -21.81 |
| 2015-02-06 | -23.23 |
| 2015-02-05 | -23.23 |
| 2015-02-04 | -22.52 |
| 2015-02-03 | -22.52 |
| 2015-02-02 | -23.23 |
| 2015-01-30 | -21.09 |
| 2015-01-29 | -22.52 |
| 2015-01-28 | -21.81 |
| 2015-01-27 | -21.81 |
| 2015-01-26 | -21.81 |
| 2015-01-23 | -20.38 |
| 2015-01-22 | -21.81 |
| 2015-01-21 | -22.52 |
| 2015-01-20 | -21.81 |
| 2015-01-19 | -21.81 |
| 2015-01-16 | -20.38 |
| 2015-01-15 | -20.38 |
| 2015-01-14 | -20.38 |
| 2015-01-13 | -22.52 |
| 2015-01-12 | -21.09 |
| 2015-01-09 | -21.09 |
| 2015-01-08 | -20.38 |
| 2015-01-07 | -21.81 |
| 2015-01-06 | -21.09 |
| 2015-01-05 | -22.52 |
| 2015-01-02 | -20.38 |
| 2014-12-31 | -20.38 |
| 2014-12-30 | -20.38 |
| 2014-12-29 | -21.09 |
| 2014-12-24 | -21.09 |
| 2014-12-23 | -20.38 |
| 2014-12-22 | -21.09 |
| 2014-12-19 | -21.09 |
| 2014-12-18 | -21.09 |
| 2014-12-17 | -20.41 |
| 2014-12-16 | -17.01 |
| 2014-12-15 | -19.05 |
| 2014-12-12 | -18.37 |
| 2014-12-11 | -16.33 |
| 2014-12-10 | -14.97 |
| 2014-12-09 | -14.97 |
| 2014-12-08 | -12.25 |
| 2014-12-05 | -13.61 |
| 2014-12-04 | -14.97 |
| 2014-12-03 | -16.33 |
| 2014-12-02 | -15.65 |
| 2014-12-01 | -13.61 |
| 2014-11-28 | -19.73 |
| 2014-11-27 | -19.05 |
| 2014-11-26 | -19.05 |
| 2014-11-25 | -18.37 |
| 2014-11-24 | -17.69 |
| 2014-11-21 | -18.37 |
| 2014-11-20 | -21.78 |
| 2014-11-19 | -21.09 |
| 2014-11-18 | -21.78 |
| 2014-11-17 | -21.78 |
| 2014-11-14 | -21.78 |
| 2014-11-13 | -21.78 |
| 2014-11-12 | -21.09 |
| 2014-11-11 | -21.09 |
| 2014-11-10 | -22.46 |
| 2014-11-07 | -22.46 |
| 2014-11-06 | -22.46 |
| 2014-11-05 | -21.09 |
| 2014-11-04 | -23.14 |
| 2014-11-03 | -23.14 |
| 2014-10-31 | -23.82 |
| 2014-10-30 | -23.82 |
| 2014-10-29 | -23.82 |
| 2014-10-28 | -23.82 |
| 2014-10-27 | -23.14 |
| 2014-10-24 | -21.09 |
| 2014-10-23 | -18.37 |
| 2014-10-22 | -18.37 |
| 2014-10-21 | -20.41 |
| 2014-10-20 | -19.05 |
| 2014-10-17 | -18.37 |
| 2014-10-16 | -18.37 |
| 2014-10-15 | -16.33 |
| 2014-10-14 | -18.37 |
| 2014-10-13 | -19.05 |
| 2014-10-10 | -18.37 |
| 2014-10-09 | -17.69 |
| 2014-10-08 | -17.01 |
| 2014-10-07 | -21.09 |
| 2014-10-06 | -21.09 |
| 2014-10-03 | -23.14 |
| 2014-09-30 | -20.41 |
| 2014-09-29 | -19.73 |
| 2014-09-26 | -22.46 |
| 2014-09-25 | -21.78 |
| 2014-09-24 | -19.05 |
| 2014-09-23 | -17.69 |
| 2014-09-22 | -17.69 |
| 2014-09-19 | -22.46 |
| 2014-09-18 | -27.90 |
| 2014-09-17 | -27.90 |
| 2014-09-16 | -29.26 |
| 2014-09-15 | -27.90 |
| 2014-09-12 | -27.90 |
| 2014-09-11 | -27.90 |
| 2014-09-10 | -27.22 |
| 2014-09-08 | -26.54 |
| 2014-09-05 | -28.58 |
| 2014-09-04 | -26.54 |
| 2014-09-03 | -28.58 |
| 2014-09-02 | -27.22 |
| 2014-09-01 | -26.54 |
| 2014-08-29 | -28.58 |
| 2014-08-28 | -27.27 |
| 2014-08-27 | -25.96 |
| 2014-08-26 | -25.96 |
| 2014-08-25 | -25.96 |
| 2014-08-22 | -27.92 |
| 2014-08-21 | -29.89 |
| 2014-08-20 | -29.23 |
| 2014-08-19 | -28.58 |
| 2014-08-18 | -29.23 |
| 2014-08-15 | -29.23 |
| 2014-08-14 | -28.58 |
| 2014-08-13 | -29.89 |
| 2014-08-12 | -29.89 |
| 2014-08-11 | -30.54 |
| 2014-08-08 | -31.20 |
| 2014-08-07 | -31.20 |
| 2014-08-06 | -32.51 |
| 2014-08-05 | -32.51 |
| 2014-08-04 | -33.16 |
| 2014-08-01 | -33.16 |
| 2014-07-31 | -33.16 |
| 2014-07-30 | -32.51 |
| 2014-07-29 | -32.51 |
| 2014-07-28 | -32.51 |
| 2014-07-25 | -32.51 |
| 2014-07-24 | -32.51 |
| 2014-07-23 | -33.82 |
| 2014-07-22 | -34.47 |
| 2014-07-21 | -33.16 |
| 2014-07-18 | -33.16 |
| 2014-07-17 | -32.51 |
| 2014-07-16 | -31.85 |
| 2014-07-15 | -31.85 |
| 2014-07-14 | -31.20 |
| 2014-07-11 | -32.51 |
| 2014-07-10 | -32.51 |
| 2014-07-09 | -32.51 |
| 2014-07-08 | -32.51 |
| 2014-07-07 | -31.85 |
| 2014-07-04 | -31.20 |
| 2014-07-03 | -31.85 |
| 2014-07-02 | -31.85 |
| 2014-06-30 | -31.85 |
| 2014-06-27 | -33.82 |
| 2014-06-26 | -31.85 |
| 2014-06-25 | -31.20 |
| 2014-06-24 | -32.51 |
| 2014-06-23 | -33.16 |
| 2014-06-20 | -32.51 |
| 2014-06-19 | -32.51 |
| 2014-06-18 | -31.20 |
| 2014-06-17 | -30.54 |
| 2014-06-16 | -30.54 |
| 2014-06-13 | -30.54 |
| 2014-06-12 | -31.20 |
| 2014-06-11 | -30.54 |
| 2014-06-10 | -30.54 |
| 2014-06-09 | -30.54 |
| 2014-06-06 | -29.89 |
| 2014-06-05 | -31.20 |
| 2014-06-04 | -30.54 |
| 2014-06-03 | -31.20 |
| 2014-05-30 | -28.58 |
| 2014-05-29 | -28.58 |
| 2014-05-28 | -31.20 |
| 2014-05-27 | -29.89 |
| 2014-05-26 | -28.58 |
| 2014-05-23 | -30.54 |
| 2014-05-22 | -31.85 |
| 2014-05-21 | -32.51 |
| 2014-05-20 | -31.85 |
| 2014-05-19 | -34.47 |
| 2014-05-16 | -35.13 |
| 2014-05-15 | -33.16 |
| 2014-05-14 | -31.85 |
| 2014-05-13 | -33.82 |
| 2014-05-12 | -34.47 |
| 2014-05-09 | -33.82 |
| 2014-05-08 | -33.82 |
| 2014-05-07 | -25.96 |
| 2014-05-05 | -25.96 |
| 2014-05-02 | -25.96 |
| 2014-04-30 | -25.96 |
| 2014-04-29 | -25.96 |
| 2014-04-28 | -25.96 |
| 2014-04-25 | -25.96 |
| 2014-04-24 | -25.96 |
| 2014-04-23 | -25.96 |
| 2014-04-22 | -25.96 |
| 2014-04-17 | -25.96 |
| 2014-04-16 | -25.96 |
| 2014-04-15 | -25.96 |
| 2014-04-14 | -25.96 |
| 2014-04-11 | -25.96 |
| 2014-04-10 | -25.96 |
| 2014-04-09 | -25.96 |
| 2014-04-08 | -25.96 |
| 2014-04-07 | -25.96 |
| 2014-04-04 | -25.96 |
| 2014-04-03 | -25.96 |
| 2014-04-02 | -25.96 |
| 2014-04-01 | -25.96 |
| 2014-03-31 | -25.96 |
| 2014-03-28 | -25.96 |
| 2014-03-27 | -25.96 |
| 2014-03-26 | -25.96 |
| 2014-03-25 | -25.96 |
| 2014-03-24 | -25.96 |
| 2014-03-21 | -25.96 |
| 2014-03-20 | -25.96 |
| 2014-03-19 | -25.96 |
| 2014-03-18 | -25.96 |
| 2014-03-17 | -25.96 |
| 2014-03-14 | -25.96 |
| 2014-03-13 | -25.30 |
| 2014-03-12 | -23.99 |
| 2014-03-11 | -24.65 |
| 2014-03-10 | -24.65 |
| 2014-03-07 | -25.96 |
| 2014-03-06 | -24.65 |
| 2014-03-05 | -24.65 |
| 2014-03-04 | -23.99 |
| 2014-03-03 | -23.99 |
| 2014-02-28 | -22.68 |
| 2014-02-27 | -23.99 |
| 2014-02-26 | -23.99 |
| 2014-02-25 | -23.99 |
| 2014-02-24 | -23.99 |
| 2014-02-21 | -22.68 |
| 2014-02-20 | -22.02 |
| 2014-02-19 | -23.99 |
| 2014-02-18 | -23.34 |
| 2014-02-17 | -22.02 |
| 2014-02-14 | -22.68 |
| 2014-02-13 | -22.02 |
| 2014-02-12 | -22.02 |
| 2014-02-11 | -23.34 |
| 2014-02-10 | -22.68 |
| 2014-02-07 | -23.99 |
| 2014-02-06 | -24.65 |
| 2014-02-05 | -24.65 |
| 2014-02-04 | -23.99 |
| 2014-01-30 | -22.68 |
| 2014-01-29 | -22.68 |
| 2014-01-28 | -24.65 |
| 2014-01-27 | -24.65 |
| 2014-01-24 | -23.34 |
| 2014-01-23 | -21.37 |
| 2014-01-22 | -21.37 |
| 2014-01-21 | -25.30 |
| 2014-01-20 | -26.61 |
| 2014-01-17 | -25.30 |
| 2014-01-16 | -27.27 |
| 2014-01-15 | -28.58 |
| 2014-01-14 | -27.27 |
| 2014-01-13 | -25.96 |
| 2014-01-10 | -23.99 |
| 2014-01-09 | -25.30 |
| 2014-01-08 | -24.65 |
| 2014-01-07 | -23.99 |
| 2014-01-06 | -23.99 |
| 2014-01-03 | -23.99 |
| 2014-01-02 | -23.99 |
| 2013-12-31 | -23.34 |
| 2013-12-30 | -23.99 |
| 2013-12-27 | -23.34 |
| 2013-12-24 | -23.99 |
| 2013-12-23 | -23.34 |
| 2013-12-20 | -22.68 |
| 2013-12-19 | -23.34 |
| 2013-12-18 | -23.34 |
| 2013-12-17 | -24.61 |
| 2013-12-16 | -25.25 |
| 2013-12-13 | -22.70 |
| 2013-12-12 | -22.06 |
| 2013-12-11 | -25.25 |
| 2013-12-10 | -24.61 |
| 2013-12-09 | -23.97 |
| 2013-12-06 | -22.70 |
| 2013-12-05 | -22.70 |
| 2013-12-04 | -22.06 |
| 2013-12-03 | -21.42 |
| 2013-12-02 | -20.14 |
| 2013-11-29 | -22.06 |
| 2013-11-28 | -23.34 |
| 2013-11-27 | -22.06 |
| 2013-11-26 | -21.42 |
| 2013-11-25 | -20.78 |
| 2013-11-22 | -23.34 |
| 2013-11-21 | -20.78 |
| 2013-11-20 | -22.70 |
| 2013-11-19 | -23.97 |
| 2013-11-18 | -22.06 |
| 2013-11-15 | -23.34 |
| 2013-11-14 | -26.53 |
| 2013-11-13 | -27.81 |
| 2013-11-12 | -25.89 |
| 2013-11-11 | -27.81 |
| 2013-11-08 | -28.45 |
| 2013-11-07 | -29.09 |
| 2013-11-06 | -29.72 |
| 2013-11-05 | -29.72 |
| 2013-11-04 | -29.72 |
| 2013-11-01 | -29.72 |
| 2013-10-31 | -30.36 |
| 2013-10-30 | -27.17 |
| 2013-10-29 | -32.92 |
| 2013-10-28 | -31.64 |
| 2013-10-25 | -31.00 |
| 2013-10-24 | -30.36 |
| 2013-10-23 | -30.36 |
| 2013-10-22 | -28.45 |
| 2013-10-21 | -28.45 |
| 2013-10-18 | -32.92 |
| 2013-10-17 | -32.28 |
| 2013-10-16 | -32.28 |
| 2013-10-15 | -33.56 |
| 2013-10-11 | -34.20 |
| 2013-10-10 | -35.47 |
| 2013-10-09 | -34.83 |
| 2013-10-08 | -34.83 |
| 2013-10-07 | -34.83 |
| 2013-10-04 | -34.20 |
| 2013-10-03 | -33.56 |
| 2013-10-02 | -32.28 |
| 2013-09-30 | -34.20 |
| 2013-09-27 | -31.64 |
| 2013-09-26 | -32.92 |
| 2013-09-25 | -32.28 |
| 2013-09-24 | -33.56 |
| 2013-09-23 | -33.56 |
| 2013-09-19 | -33.56 |
| 2013-09-18 | -32.92 |
| 2013-09-17 | -32.28 |
| 2013-09-16 | -31.00 |
| 2013-09-13 | -31.00 |
| 2013-09-12 | -32.92 |
| 2013-09-11 | -33.56 |
| 2013-09-10 | -32.92 |
| 2013-09-09 | -32.28 |
| 2013-09-06 | -32.28 |
| 2013-09-05 | -32.28 |
| 2013-09-04 | -31.00 |
| 2013-09-03 | -31.00 |
| 2013-09-02 | -34.20 |
| 2013-08-30 | -33.24 |
| 2013-08-29 | -35.11 |
| 2013-08-28 | -35.11 |
| 2013-08-27 | -34.49 |
| 2013-08-26 | -32.61 |
| 2013-08-23 | -33.24 |
| 2013-08-22 | -33.24 |
| 2013-08-21 | -34.49 |
| 2013-08-20 | -34.49 |
| 2013-08-19 | -32.61 |
| 2013-08-16 | -33.86 |
| 2013-08-15 | -33.24 |
| 2013-08-13 | -32.61 |
| 2013-08-12 | -32.61 |
| 2013-08-09 | -32.61 |
| 2013-08-08 | -31.99 |
| 2013-08-07 | -22.63 |
| 2013-08-06 | -18.26 |
| 2013-08-05 | -17.64 |
| 2013-08-02 | -19.51 |
| 2013-08-01 | -21.38 |
| 2013-07-31 | -23.88 |
| 2013-07-30 | -25.13 |
| 2013-07-29 | -24.50 |
| 2013-07-26 | -24.50 |
| 2013-07-25 | -24.50 |
| 2013-07-24 | -25.13 |
| 2013-07-23 | -25.75 |
| 2013-07-22 | -30.12 |
| 2013-07-19 | -35.11 |
| 2013-07-18 | -34.49 |
| 2013-07-17 | -34.49 |
| 2013-07-16 | -33.24 |
| 2013-07-15 | -33.86 |
| 2013-07-12 | -33.24 |
| 2013-07-11 | -33.24 |
| 2013-07-10 | -35.73 |
| 2013-07-09 | -35.11 |
| 2013-07-08 | -35.11 |
| 2013-07-05 | -33.86 |
| 2013-07-04 | -34.49 |
| 2013-07-03 | -35.11 |
| 2013-07-02 | -31.99 |
| 2013-06-28 | -34.49 |
| 2013-06-27 | -33.24 |
| 2013-06-26 | -33.24 |
| 2013-06-25 | -38.23 |
| 2013-06-24 | -35.73 |
| 2013-06-21 | -33.24 |
| 2013-06-20 | -28.87 |
| 2013-06-19 | -25.13 |
| 2013-06-18 | -25.13 |
| 2013-06-17 | -27.62 |
| 2013-06-14 | -27.62 |
| 2013-06-13 | -28.25 |
| 2013-06-11 | -26.37 |
| 2013-06-10 | -25.13 |
| 2013-06-07 | -25.13 |
| 2013-06-06 | -24.50 |
| 2013-06-05 | -22.01 |
| 2013-06-04 | -20.13 |
| 2013-06-03 | -20.13 |
| 2013-05-31 | -18.26 |
| 2013-05-30 | -20.76 |
| 2013-05-29 | -20.13 |
| 2013-05-28 | -20.13 |
| 2013-05-27 | -21.38 |
| 2013-05-24 | -20.76 |
| 2013-05-23 | -22.63 |
| 2013-05-22 | -19.51 |
| 2013-05-21 | -18.26 |
| 2013-05-20 | -18.26 |
| 2013-05-16 | -17.64 |
| 2013-05-15 | -23.25 |
| 2013-05-14 | -23.88 |
| 2013-05-13 | -23.88 |
| 2013-05-10 | -23.25 |
| 2013-05-09 | -23.25 |
| 2013-05-08 | -22.63 |
| 2013-05-07 | -22.63 |
| 2013-05-06 | -22.63 |
| 2013-05-03 | -23.88 |
| 2013-05-02 | -22.01 |
| 2013-04-30 | -24.50 |
| 2013-04-29 | -23.88 |
| 2013-04-26 | -27.00 |
| 2013-04-25 | -24.50 |
| 2013-04-24 | -25.75 |
| 2013-04-23 | -29.49 |
| 2013-04-22 | -31.37 |
| 2013-04-19 | -31.37 |
| 2013-04-18 | -32.61 |
| 2013-04-17 | -31.37 |
| 2013-04-16 | -30.74 |
| 2013-04-15 | -31.37 |
| 2013-04-12 | -30.74 |
| 2013-04-11 | -36.36 |
| 2013-04-10 | -40.10 |
| 2013-04-09 | -40.73 |
| 2013-04-08 | -40.10 |
| 2013-04-05 | -41.35 |
| 2013-04-03 | -37.61 |
| 2013-04-02 | -36.98 |
| 2013-03-28 | -36.36 |
| 2013-03-27 | -35.11 |
| 2013-03-26 | -36.36 |
| 2013-03-25 | -35.11 |
| 2013-03-22 | -34.49 |
| 2013-03-21 | -35.73 |
| 2013-03-20 | -35.11 |
| 2013-03-19 | -36.36 |
| 2013-03-18 | -36.36 |
| 2013-03-15 | -33.86 |
| 2013-03-14 | -33.24 |
| 2013-03-13 | -36.98 |
| 2013-03-12 | -33.86 |
| 2013-03-11 | -32.61 |
| 2013-03-08 | -30.74 |
| 2013-03-07 | -33.24 |
| 2013-03-06 | -35.73 |
| 2013-03-05 | -39.48 |
| 2013-03-04 | -40.73 |
| 2013-03-01 | -40.10 |
| 2013-02-28 | -39.48 |
| 2013-02-27 | -39.48 |
| 2013-02-26 | -40.10 |
| 2013-02-25 | -38.85 |
| 2013-02-22 | -38.23 |
| 2013-02-21 | -39.48 |
| 2013-02-20 | -38.23 |
| 2013-02-19 | -37.61 |
| 2013-02-18 | -36.98 |
| 2013-02-15 | -38.23 |
| 2013-02-14 | -38.23 |
| 2013-02-08 | -36.98 |
| 2013-02-07 | -38.23 |
| 2013-02-06 | -36.98 |
| 2013-02-05 | -38.85 |
| 2013-02-04 | -36.98 |
| 2013-02-01 | -35.73 |
| 2013-01-31 | -40.10 |
| 2013-01-30 | -38.85 |
| 2013-01-29 | -39.48 |
| 2013-01-28 | -40.10 |
| 2013-01-25 | -39.48 |
| 2013-01-24 | -36.98 |
| 2013-01-23 | -44.47 |
| 2013-01-22 | -44.47 |
| 2013-01-21 | -45.72 |
| 2013-01-18 | -46.96 |
| 2013-01-17 | -46.96 |
| 2013-01-16 | -46.96 |
| 2013-01-15 | -46.96 |
| 2013-01-14 | -45.72 |
| 2013-01-11 | -46.96 |
| 2013-01-10 | -47.59 |
| 2013-01-09 | -48.84 |
| 2013-01-08 | -49.46 |
| 2013-01-07 | -48.84 |
| 2013-01-04 | -50.08 |
| 2013-01-03 | -50.71 |
| 2013-01-02 | -51.33 |
| 2012-12-31 | -51.96 |
| 2012-12-28 | -52.58 |
| 2012-12-27 | -52.58 |
| 2012-12-24 | -52.58 |
| 2012-12-21 | -51.96 |
| 2012-12-20 | -51.96 |
| 2012-12-19 | -52.58 |
| 2012-12-18 | -53.80 |
| 2012-12-17 | -53.80 |
| 2012-12-14 | -52.58 |
| 2012-12-13 | -54.40 |
| 2012-12-12 | -55.62 |
| 2012-12-11 | -55.01 |
| 2012-12-10 | -54.40 |
| 2012-12-07 | -55.01 |
| 2012-12-06 | -55.01 |
| 2012-12-05 | -56.23 |
| 2012-12-04 | -56.84 |
| 2012-12-03 | -55.62 |
| 2012-11-30 | -56.23 |
| 2012-11-29 | -55.01 |
| 2012-11-28 | -56.23 |
| 2012-11-27 | -55.62 |
| 2012-11-26 | -55.01 |
| 2012-11-23 | -54.40 |
| 2012-11-22 | -55.01 |
| 2012-11-21 | -55.01 |
| 2012-11-20 | -55.62 |
| 2012-11-19 | -55.01 |
| 2012-11-16 | -54.40 |
| 2012-11-15 | -55.01 |
| 2012-11-14 | -54.40 |
| 2012-11-13 | -55.01 |
| 2012-11-12 | -53.80 |
| 2012-11-09 | -54.40 |
| 2012-11-08 | -53.19 |
| 2012-11-07 | -49.54 |
| 2012-11-06 | -48.93 |
| 2012-11-05 | -48.93 |
| 2012-11-02 | -48.32 |
| 2012-11-01 | -48.93 |
| 2012-10-31 | -49.54 |
| 2012-10-30 | -48.93 |
| 2012-10-29 | -48.32 |
| 2012-10-26 | -48.32 |
| 2012-10-25 | -48.32 |
| 2012-10-24 | -48.32 |
| 2012-10-22 | -48.32 |
| 2012-10-19 | -49.54 |
| 2012-10-18 | -47.72 |
| 2012-10-17 | -49.54 |
| 2012-10-16 | -49.54 |
| 2012-10-15 | -50.15 |
| 2012-10-12 | -50.76 |
| 2012-10-11 | -50.76 |
| 2012-10-10 | -50.76 |
| 2012-10-09 | -50.76 |
| 2012-10-08 | -52.58 |
| 2012-10-05 | -52.58 |
| 2012-10-04 | -53.80 |
| 2012-10-03 | -53.19 |
| 2012-09-28 | -52.58 |
| 2012-09-27 | -53.19 |
| 2012-09-26 | -53.19 |
| 2012-09-25 | -52.58 |
| 2012-09-24 | -52.58 |
| 2012-09-21 | -53.19 |
| 2012-09-20 | -52.58 |
| 2012-09-19 | -52.58 |
| 2012-09-18 | -52.58 |
| 2012-09-17 | -52.58 |
| 2012-09-14 | -52.58 |
| 2012-09-13 | -52.58 |
| 2012-09-12 | -52.58 |
| 2012-09-11 | -52.58 |
| 2012-09-10 | -52.58 |
| 2012-09-07 | -51.97 |
| 2012-09-06 | -53.80 |
| 2012-09-05 | -53.80 |
| 2012-09-04 | -53.19 |
| 2012-09-03 | -52.58 |
| 2012-08-31 | -52.28 |
| 2012-08-30 | -52.87 |
| 2012-08-29 | -52.28 |
| 2012-08-28 | -52.87 |
| 2012-08-27 | -53.45 |
| 2012-08-24 | -53.45 |
| 2012-08-23 | -52.87 |
| 2012-08-22 | -52.87 |
| 2012-08-21 | -52.28 |
| 2012-08-20 | -55.81 |
| 2012-08-17 | -55.22 |
| 2012-08-16 | -55.22 |
| 2012-08-15 | -55.22 |
| 2012-08-14 | -55.22 |
| 2012-08-13 | -55.22 |
| 2012-08-10 | -55.22 |
| 2012-08-09 | -54.63 |
| 2012-08-08 | -55.81 |
| 2012-08-07 | -55.81 |
| 2012-08-06 | -55.81 |
| 2012-08-03 | -55.81 |
| 2012-08-02 | -55.81 |
| 2012-08-01 | -54.63 |
| 2012-07-31 | -55.81 |
| 2012-07-30 | -55.22 |
| 2012-07-27 | -55.81 |
| 2012-07-26 | -56.40 |
| 2012-07-25 | -55.81 |
| 2012-07-24 | -55.81 |
| 2012-07-23 | -55.81 |
| 2012-07-20 | -55.81 |
| 2012-07-19 | -55.22 |
| 2012-07-18 | -55.81 |
| 2012-07-17 | -55.81 |
| 2012-07-16 | -56.99 |
| 2012-07-13 | -55.81 |
| 2012-07-12 | -55.22 |
| 2012-07-11 | -55.22 |
| 2012-07-10 | -55.22 |
| 2012-07-09 | -54.63 |
| 2012-07-06 | -54.04 |
| 2012-07-05 | -54.04 |
| 2012-07-04 | -54.04 |
| 2012-07-03 | -54.04 |
| 2012-06-29 | -54.63 |
| 2012-06-28 | -54.04 |
| 2012-06-27 | -54.04 |
| 2012-06-26 | -54.04 |
| 2012-06-25 | -54.04 |
| 2012-06-22 | -54.63 |
| 2012-06-21 | -54.63 |
| 2012-06-20 | -54.63 |
| 2012-06-19 | -54.04 |
| 2012-06-18 | -54.04 |
| 2012-06-15 | -54.63 |
| 2012-06-14 | -54.04 |
| 2012-06-13 | -53.45 |
| 2012-06-12 | -54.63 |
| 2012-06-11 | -54.04 |
| 2012-06-08 | -54.63 |
| 2012-06-07 | -53.45 |
| 2012-06-06 | -53.45 |
| 2012-06-05 | -53.45 |
| 2012-06-04 | -54.04 |
| 2012-06-01 | -53.45 |
| 2012-05-31 | -55.81 |
| 2012-05-30 | -54.04 |
| 2012-05-29 | -53.45 |
| 2012-05-28 | -53.45 |
| 2012-05-25 | -53.45 |
| 2012-05-24 | -53.45 |
| 2012-05-23 | -52.87 |
| 2012-05-22 | -52.28 |
| 2012-05-21 | -52.87 |
| 2012-05-18 | -54.04 |
| 2012-05-17 | -51.69 |
| 2012-05-16 | -52.87 |
| 2012-05-15 | -50.51 |
| 2012-05-14 | -51.10 |
| 2012-05-11 | -48.74 |
| 2012-05-10 | -48.74 |
| 2012-05-09 | -49.33 |
| 2012-05-08 | -47.56 |
| 2012-05-07 | -47.56 |
| 2012-05-04 | -47.56 |
| 2012-05-03 | -47.56 |
| 2012-05-02 | -47.56 |
| 2012-04-30 | -47.56 |
| 2012-04-27 | -46.97 |
| 2012-04-26 | -46.97 |
| 2012-04-25 | -46.97 |
| 2012-04-24 | -46.97 |
| 2012-04-23 | -46.38 |
| 2012-04-20 | -46.97 |
| 2012-04-19 | -46.97 |
| 2012-04-18 | -46.97 |
| 2012-04-17 | -46.97 |
| 2012-04-16 | -46.97 |
| 2012-04-13 | -48.15 |
| 2012-04-12 | -46.38 |
| 2012-04-11 | -48.15 |
| 2012-04-10 | -52.87 |
| 2012-04-05 | -52.28 |
| 2012-04-03 | -52.28 |
| 2012-04-02 | -54.63 |
| 2012-03-30 | -55.22 |
| 2012-03-29 | -56.40 |
| 2012-03-28 | -52.87 |
| 2012-03-27 | -52.28 |
| 2012-03-26 | -52.87 |
| 2012-03-23 | -53.45 |
| 2012-03-22 | -52.87 |
| 2012-03-21 | -52.87 |
| 2012-03-20 | -52.28 |
| 2012-03-19 | -52.28 |
| 2012-03-16 | -51.69 |
| 2012-03-15 | -51.10 |
| 2012-03-14 | -50.51 |
| 2012-03-13 | -51.10 |
| 2012-03-12 | -50.51 |
| 2012-03-09 | -47.56 |
| 2012-03-08 | -48.15 |
| 2012-03-07 | -49.92 |
| 2012-03-06 | -48.15 |
| 2012-03-05 | -44.62 |
| 2012-03-02 | -46.97 |
| 2012-03-01 | -48.74 |
| 2012-02-29 | -47.56 |
| 2012-02-28 | -46.38 |
| 2012-02-27 | -46.97 |
| 2012-02-24 | -45.21 |
| 2012-02-23 | -45.80 |
| 2012-02-22 | -44.62 |
| 2012-02-21 | -46.38 |
| 2012-02-20 | -46.97 |
| 2012-02-17 | -46.97 |
| 2012-02-16 | -47.56 |
| 2012-02-15 | -46.38 |
| 2012-02-14 | -46.97 |
| 2012-02-13 | -45.21 |
| 2012-02-10 | -45.21 |
| 2012-02-09 | -45.80 |
| 2012-02-08 | -46.97 |
| 2012-02-07 | -48.74 |
| 2012-02-06 | -48.74 |
| 2012-02-03 | -47.56 |
| 2012-02-02 | -50.51 |
| 2012-02-01 | -53.45 |
| 2012-01-31 | -52.87 |
| 2012-01-30 | -54.63 |
| 2012-01-27 | -54.63 |
| 2012-01-26 | -54.04 |
| 2012-01-20 | -54.04 |
| 2012-01-19 | -54.63 |
| 2012-01-18 | -55.22 |
| 2012-01-17 | -54.63 |
| 2012-01-16 | -55.81 |
| 2012-01-13 | -54.63 |
| 2012-01-12 | -55.22 |
| 2012-01-11 | -54.04 |
| 2012-01-10 | -54.04 |
| 2012-01-09 | -54.63 |
| 2012-01-06 | -55.22 |
| 2012-01-05 | -54.63 |
| 2012-01-04 | -54.63 |
| 2012-01-03 | -54.63 |
| 2011-12-30 | -55.81 |
| 2011-12-29 | -54.63 |
| 2011-12-28 | -54.04 |
| 2011-12-23 | -55.81 |
| 2011-12-22 | -56.99 |
| 2011-12-21 | -56.69 |
| 2011-12-20 | -56.69 |
| 2011-12-19 | -55.56 |
| 2011-12-16 | -54.42 |
| 2011-12-15 | -54.99 |
| 2011-12-14 | -52.71 |
| 2011-12-13 | -52.14 |
| 2011-12-12 | -50.43 |
| 2011-12-09 | -49.86 |
| 2011-12-08 | -48.72 |
| 2011-12-07 | -49.29 |
| 2011-12-06 | -50.43 |
| 2011-12-05 | -51.00 |
| 2011-12-02 | -51.00 |
| 2011-12-01 | -49.29 |
| 2011-11-30 | -48.72 |
| 2011-11-29 | -50.43 |
| 2011-11-28 | -51.00 |
| 2011-11-25 | -51.00 |
| 2011-11-24 | -50.43 |
| 2011-11-23 | -50.43 |
| 2011-11-22 | -49.86 |
| 2011-11-21 | -49.86 |
| 2011-11-18 | -49.86 |
| 2011-11-17 | -49.86 |
| 2011-11-16 | -49.86 |
| 2011-11-15 | -48.72 |
| 2011-11-14 | -48.15 |
| 2011-11-11 | -49.29 |
| 2011-11-10 | -48.72 |
| 2011-11-09 | -45.87 |
| 2011-11-08 | -46.44 |
| 2011-11-07 | -45.87 |
| 2011-11-04 | -47.58 |
| 2011-11-03 | -49.29 |
| 2011-11-02 | -52.14 |
| 2011-11-01 | -52.14 |
| 2011-10-31 | -51.57 |
| 2011-10-28 | -51.57 |
| 2011-10-27 | -52.71 |
| 2011-10-26 | -55.56 |
| 2011-10-25 | -54.42 |
| 2011-10-24 | -54.99 |
| 2011-10-21 | -56.69 |
| 2011-10-20 | -56.69 |
| 2011-10-19 | -55.56 |
| 2011-10-18 | -57.26 |
| 2011-10-17 | -53.85 |
| 2011-10-14 | -55.56 |
| 2011-10-13 | -53.85 |
| 2011-10-12 | -57.83 |
| 2011-10-11 | -59.54 |
| 2011-10-10 | -62.39 |
| 2011-10-07 | -62.39 |
| 2011-10-06 | -65.24 |
| 2011-10-04 | -66.95 |
| 2011-10-03 | -68.09 |
| 2011-09-30 | -66.95 |
| 2011-09-28 | -65.24 |
| 2011-09-27 | -64.67 |
| 2011-09-26 | -66.95 |
| 2011-09-23 | -64.10 |
| 2011-09-22 | -62.39 |
| 2011-09-21 | -59.54 |
| 2011-09-20 | -57.83 |
| 2011-09-19 | -55.56 |
| 2011-09-16 | -52.71 |
| 2011-09-15 | -52.71 |
| 2011-09-14 | -51.57 |
| 2011-09-12 | -50.43 |
| 2011-09-09 | -48.72 |
| 2011-09-08 | -48.72 |
| 2011-09-07 | -48.72 |
| 2011-09-06 | -48.72 |
| 2011-09-05 | -48.72 |
| 2011-09-02 | -47.58 |
| 2011-09-01 | -45.30 |
| 2011-08-31 | -46.44 |
| 2011-08-30 | -44.73 |
| 2011-08-29 | -48.15 |
| 2011-08-26 | -48.15 |
| 2011-08-25 | -47.58 |
| 2011-08-24 | -47.58 |
| 2011-08-23 | -48.15 |
| 2011-08-22 | -47.58 |
| 2011-08-19 | -47.01 |
| 2011-08-18 | -43.73 |
| 2011-08-17 | -42.64 |
| 2011-08-16 | -43.18 |
| 2011-08-15 | -44.28 |
| 2011-08-12 | -45.92 |
| 2011-08-11 | -47.01 |
| 2011-08-10 | -48.10 |
| 2011-08-09 | -48.10 |
| 2011-08-08 | -41.55 |
| 2011-08-05 | -36.08 |
| 2011-08-04 | -32.26 |
| 2011-08-03 | -28.98 |
| 2011-08-02 | -26.25 |
| 2011-08-01 | -25.16 |
| 2011-07-29 | -25.70 |
| 2011-07-28 | -24.61 |
| 2011-07-27 | -23.52 |
| 2011-07-26 | -23.52 |
| 2011-07-25 | -23.52 |
| 2011-07-22 | -21.88 |
| 2011-07-21 | -22.42 |
| 2011-07-20 | -21.88 |
| 2011-07-19 | -20.79 |
| 2011-07-18 | -19.69 |
| 2011-07-15 | -20.79 |
| 2011-07-14 | -19.15 |
| 2011-07-13 | -21.33 |
| 2011-07-12 | -21.88 |
| 2011-07-11 | -20.24 |
| 2011-07-08 | -18.05 |
| 2011-07-07 | -16.96 |
| 2011-07-06 | -16.96 |
| 2011-07-05 | -16.42 |
| 2011-07-04 | -17.51 |
| 2011-06-30 | -18.05 |
| 2011-06-29 | -18.60 |
| 2011-06-28 | -16.42 |
| 2011-06-27 | -16.96 |
| 2011-06-24 | -18.60 |
| 2011-06-23 | -19.69 |
| 2011-06-22 | -18.60 |
| 2011-06-21 | -18.60 |
| 2011-06-20 | -18.60 |
| 2011-06-17 | -19.15 |
| 2011-06-16 | -17.51 |
| 2011-06-15 | -15.32 |
| 2011-06-14 | -16.96 |
| 2011-06-13 | -16.96 |
| 2011-06-10 | -16.42 |
| 2011-06-09 | -16.42 |
| 2011-06-08 | -14.23 |
| 2011-06-07 | -12.59 |
| 2011-06-03 | -12.04 |
| 2011-06-02 | -10.41 |
| 2011-06-01 | -12.04 |
| 2011-05-31 | -11.50 |
| 2011-05-30 | -13.68 |
| 2011-05-27 | -12.59 |
| 2011-05-26 | -13.68 |
| 2011-05-25 | -13.14 |
| 2011-05-24 | -12.59 |
| 2011-05-23 | -14.23 |
| 2011-05-20 | -10.95 |
| 2011-05-19 | -9.86 |
| 2011-05-18 | -8.22 |
| 2011-05-17 | -8.22 |
| 2011-05-16 | -8.77 |
| 2011-05-13 | -8.77 |
| 2011-05-12 | -9.31 |
| 2011-05-11 | -8.22 |
| 2011-05-09 | -8.22 |
| 2011-05-06 | -8.22 |
| 2011-05-05 | -6.58 |
| 2011-05-04 | -7.67 |
| 2011-05-03 | -7.13 |
| 2011-04-29 | -5.49 |
| 2011-04-28 | -4.40 |
| 2011-04-27 | -5.49 |
| 2011-04-26 | -5.49 |
| 2011-04-21 | -7.67 |
| 2011-04-20 | -7.67 |
| 2011-04-19 | -8.22 |
| 2011-04-18 | -7.13 |
| 2011-04-15 | -8.22 |
| 2011-04-14 | -7.67 |
| 2011-04-13 | -9.86 |
| 2011-04-12 | -7.67 |
| 2011-04-11 | -7.13 |
| 2011-04-08 | -12.04 |
| 2011-04-07 | -12.59 |
| 2011-04-06 | -13.14 |
| 2011-04-04 | -12.59 |
| 2011-04-01 | -12.59 |
| 2011-03-31 | -14.23 |
| 2011-03-30 | -14.23 |
| 2011-03-29 | -16.42 |
| 2011-03-28 | -14.78 |
| 2011-03-25 | -14.23 |
| 2011-03-24 | -12.59 |
| 2011-03-23 | -10.95 |
| 2011-03-22 | -12.59 |
| 2011-03-21 | -12.59 |
| 2011-03-18 | -13.68 |
| 2011-03-17 | -17.51 |
| 2011-03-16 | -12.04 |
| 2011-03-15 | -14.23 |
| 2011-03-14 | -12.59 |
| 2011-03-11 | -12.04 |
| 2011-03-10 | -10.95 |
| 2011-03-09 | -9.31 |
| 2011-03-08 | -9.86 |
| 2011-03-07 | -10.41 |
| 2011-03-04 | -12.04 |
| 2011-03-03 | -13.14 |
| 2011-03-02 | -12.59 |
| 2011-03-01 | -12.04 |
| 2011-02-28 | -15.32 |
| 2011-02-25 | -15.87 |
| 2011-02-24 | -18.05 |
| 2011-02-23 | -13.68 |
| 2011-02-22 | -12.59 |
| 2011-02-21 | -10.95 |
| 2011-02-18 | -12.04 |
| 2011-02-17 | -12.04 |
| 2011-02-16 | -12.04 |
| 2011-02-15 | -12.04 |
| 2011-02-14 | -12.04 |
| 2011-02-11 | -13.14 |
| 2011-02-10 | -12.04 |
| 2011-02-09 | -8.77 |
| 2011-02-08 | -6.58 |
| 2011-02-07 | -7.13 |
| 2011-02-02 | -6.58 |
| 2011-02-01 | -9.86 |
| 2011-01-31 | -10.95 |
| 2011-01-28 | -10.95 |
| 2011-01-27 | -10.41 |
| 2011-01-26 | -10.41 |
| 2011-01-25 | -9.86 |
| 2011-01-24 | -9.86 |
| 2011-01-21 | -6.58 |
| 2011-01-20 | -6.58 |
| 2011-01-19 | -4.94 |
| 2011-01-18 | -4.94 |
| 2011-01-17 | -3.30 |
| 2011-01-14 | -3.85 |
| 2011-01-13 | -1.66 |
| 2011-01-12 | -1.66 |
| 2011-01-11 | -1.12 |
| 2011-01-10 | -1.12 |
| 2011-01-07 | -1.12 |
| 2011-01-06 | 1.07 |
| 2011-01-05 | 1.61 |
| 2011-01-04 | 1.61 |
| 2011-01-03 | 1.61 |
| 2010-12-31 | 1.61 |
| 2010-12-30 | 1.61 |
| 2010-12-29 | 2.15 |
| 2010-12-28 | 0.00 |
| 2010-12-24 | -5.38 |
| 2010-12-23 | -4.84 |
| 2010-12-22 | -4.84 |
| 2010-12-21 | -5.38 |
| 2010-12-20 | -8.60 |
| 2010-12-17 | -8.06 |
| 2010-12-16 | -9.14 |
| 2010-12-15 | -5.91 |
| 2010-12-14 | -4.30 |
| 2010-12-13 | -2.15 |
| 2010-12-10 | -2.69 |
| 2010-12-09 | -1.61 |
| 2010-12-08 | -1.08 |
| 2010-12-07 | 1.08 |
| 2010-12-06 | -1.08 |
| 2010-12-03 | -1.08 |
| 2010-12-02 | 1.61 |
| 2010-12-01 | -5.91 |
| 2010-11-30 | -8.06 |
| 2010-11-29 | -8.60 |
| 2010-11-26 | -8.06 |
| 2010-11-25 | -5.91 |
| 2010-11-24 | -7.53 |
| 2010-11-23 | -6.45 |
| 2010-11-22 | -0.54 |
| 2010-11-19 | -5.91 |
| 2010-11-18 | -3.76 |
| 2010-11-17 | -3.76 |
| 2010-11-16 | -2.15 |
| 2010-11-15 | -0.54 |
| 2010-11-12 | 2.69 |
| 2010-11-11 | 6.99 |
| 2010-11-10 | 3.76 |
| 2010-11-09 | 3.76 |
| 2010-11-08 | 5.91 |
| 2010-11-05 | 5.91 |
| 2010-11-04 | 5.38 |
| 2010-11-03 | 6.99 |
| 2010-11-02 | 7.53 |
| 2010-11-01 | 8.06 |
| 2010-10-29 | 5.38 |
| 2010-10-28 | 6.45 |
| 2010-10-27 | 8.60 |
| 2010-10-26 | 8.60 |
| 2010-10-25 | 10.75 |
| 2010-10-22 | 9.14 |
| 2010-10-21 | 8.60 |
| 2010-10-20 | 10.22 |
| 2010-10-19 | 9.68 |
| 2010-10-18 | 1.08 |
| 2010-10-15 | 1.08 |
| 2010-10-14 | 0.00 |
| 2010-10-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy