Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08043  2001-06-28  2012-05-21  2012-10-04
Stock 1: 8043 ERA Mining Machinery Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-10-13. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8043
%
2012-10-03 52.63
2012-09-28 52.63
2012-09-27 52.63
2012-09-26 52.63
2012-09-25 52.63
2012-09-24 52.63
2012-09-21 52.63
2012-09-20 52.63
2012-09-19 52.63
2012-09-18 52.63
2012-09-17 52.63
2012-09-14 52.63
2012-09-13 52.63
2012-09-12 52.63
2012-09-11 52.63
2012-09-10 52.63
2012-09-07 52.63
2012-09-06 52.63
2012-09-05 52.63
2012-09-04 52.63
2012-09-03 52.63
2012-08-31 52.63
2012-08-30 52.63
2012-08-29 52.63
2012-08-28 52.63
2012-08-27 52.63
2012-08-24 52.63
2012-08-23 52.63
2012-08-22 52.63
2012-08-21 52.63
2012-08-20 52.63
2012-08-17 52.63
2012-08-16 52.63
2012-08-15 52.63
2012-08-14 52.63
2012-08-13 52.63
2012-08-10 52.63
2012-08-09 52.63
2012-08-08 52.63
2012-08-07 52.63
2012-08-06 52.63
2012-08-03 52.63
2012-08-02 52.63
2012-08-01 52.63
2012-07-31 52.63
2012-07-30 52.63
2012-07-27 52.63
2012-07-26 52.63
2012-07-25 52.63
2012-07-24 52.63
2012-07-23 52.63
2012-07-20 52.63
2012-07-19 52.63
2012-07-18 52.63
2012-07-17 52.63
2012-07-16 52.63
2012-07-13 52.63
2012-07-12 52.63
2012-07-11 52.63
2012-07-10 52.63
2012-07-09 52.63
2012-07-06 52.63
2012-07-05 52.63
2012-07-04 52.63
2012-07-03 52.63
2012-06-29 52.63
2012-06-28 52.63
2012-06-27 52.63
2012-06-26 52.63
2012-06-25 52.63
2012-06-22 52.63
2012-06-21 52.63
2012-06-20 52.63
2012-06-19 52.63
2012-06-18 52.63
2012-06-15 52.63
2012-06-14 52.63
2012-06-13 52.63
2012-06-12 52.63
2012-06-11 52.63
2012-06-08 52.63
2012-06-07 52.63
2012-06-06 52.63
2012-06-05 52.63
2012-06-04 52.63
2012-06-01 52.63
2012-05-31 52.63
2012-05-30 52.63
2012-05-29 52.63
2012-05-28 52.63
2012-05-25 52.63
2012-05-24 52.63
2012-05-23 52.63
2012-05-22 52.63
2012-05-21 52.63
2012-05-18 54.39
2012-05-17 50.88
2012-05-16 50.88
2012-05-15 50.88
2012-05-14 52.63
2012-05-11 52.63
2012-05-10 52.63
2012-05-09 50.88
2012-05-08 50.88
2012-05-07 52.63
2012-05-04 50.88
2012-05-03 50.88
2012-05-02 54.39
2012-04-30 54.39
2012-04-27 54.39
2012-04-26 52.63
2012-04-25 52.63
2012-04-24 54.39
2012-04-23 54.39
2012-04-20 54.39
2012-04-19 50.88
2012-04-18 52.63
2012-04-17 50.88
2012-04-16 50.88
2012-04-13 50.88
2012-04-12 49.12
2012-04-11 49.12
2012-04-10 49.12
2012-04-05 49.12
2012-04-03 50.88
2012-04-02 49.12
2012-03-30 49.12
2012-03-29 49.12
2012-03-28 50.88
2012-03-27 49.12
2012-03-26 49.12
2012-03-23 50.88
2012-03-22 49.12
2012-03-21 50.88
2012-03-20 47.37
2012-03-19 50.88
2012-03-16 50.88
2012-03-15 49.12
2012-03-14 49.12
2012-03-13 49.12
2012-03-12 49.12
2012-03-09 49.12
2012-03-08 50.88
2012-03-07 49.12
2012-03-06 50.88
2012-03-05 49.12
2012-03-02 49.12
2012-03-01 50.88
2012-02-29 49.12
2012-02-28 50.88
2012-02-27 50.88
2012-02-24 49.12
2012-02-23 50.88
2012-02-22 50.88
2012-02-21 49.12
2012-02-20 50.88
2012-02-17 49.12
2012-02-16 49.12
2012-02-15 49.12
2012-02-14 50.88
2012-02-13 50.88
2012-02-10 50.88
2012-02-09 50.88
2012-02-08 49.12
2012-02-07 50.88
2012-02-06 50.88
2012-02-03 49.12
2012-02-02 50.88
2012-02-01 49.12
2012-01-31 50.88
2012-01-30 49.12
2012-01-27 50.88
2012-01-26 49.12
2012-01-20 49.12
2012-01-19 49.12
2012-01-18 50.88
2012-01-17 47.37
2012-01-16 47.37
2012-01-13 47.37
2012-01-12 49.12
2012-01-11 49.12
2012-01-10 47.37
2012-01-09 47.37
2012-01-06 49.12
2012-01-05 47.37
2012-01-04 49.12
2012-01-03 49.12
2011-12-30 49.12
2011-12-29 47.37
2011-12-28 47.37
2011-12-23 45.61
2011-12-22 42.11
2011-12-21 40.35
2011-12-20 40.35
2011-12-19 42.11
2011-12-16 42.11
2011-12-15 40.35
2011-12-14 40.35
2011-12-13 40.35
2011-12-12 40.35
2011-12-09 40.35
2011-12-08 40.35
2011-12-07 40.35
2011-12-06 40.35
2011-12-05 40.35
2011-12-02 38.60
2011-12-01 38.60
2011-11-30 42.11
2011-11-29 42.11
2011-11-28 40.35
2011-11-25 40.35
2011-11-24 40.35
2011-11-23 40.35
2011-11-22 42.11
2011-11-21 42.11
2011-11-18 42.11
2011-11-17 42.11
2011-11-16 42.11
2011-11-15 42.11
2011-11-14 40.35
2011-11-11 40.35
2011-11-10 15.79
2011-11-09 15.79
2011-11-08 15.79
2011-11-07 15.79
2011-11-04 15.79
2011-11-03 10.53
2011-11-02 14.04
2011-11-01 14.04
2011-10-31 17.54
2011-10-28 10.53
2011-10-27 14.04
2011-10-26 8.77
2011-10-25 10.53
2011-10-24 10.53
2011-10-21 5.26
2011-10-20 1.75
2011-10-19 -3.51
2011-10-18 -7.02
2011-10-17 -5.26
2011-10-14 -8.77
2011-10-13 -8.77
2011-10-12 -10.53
2011-10-11 -8.77
2011-10-10 -12.28
2011-10-07 -12.28
2011-10-06 -14.04
2011-10-04 -13.16
2011-10-03 -12.28
2011-09-30 -7.02
2011-09-28 -10.53
2011-09-27 -10.53
2011-09-26 -16.67
2011-09-23 -22.81
2011-09-22 -24.56
2011-09-21 -19.30
2011-09-20 -17.54
2011-09-19 -19.30
2011-09-16 -16.67
2011-09-15 -15.79
2011-09-14 -18.42
2011-09-12 -16.67
2011-09-09 -13.16
2011-09-08 -12.28
2011-09-07 -16.67
2011-09-06 -16.67
2011-09-05 -14.91
2011-09-02 -18.42
2011-09-01 -14.04
2011-08-31 -16.67
2011-08-30 1.75
2011-08-29 -12.28
2011-08-26 -29.82
2011-08-25 -38.60
2011-08-24 -43.86
2011-08-23 -47.37
2011-08-22 -48.25
2011-08-19 -52.63
2011-08-18 -49.12
2011-08-17 -50.00
2011-08-16 -49.12
2011-08-15 -48.25
2011-08-12 -55.26
2011-08-11 -55.26
2011-08-10 -39.47
2011-08-09 -44.74
2011-08-08 -36.84
2011-08-05 -31.58
2011-08-04 -29.82
2011-08-03 -28.95
2011-08-02 -28.95
2011-08-01 -22.81
2011-07-29 -20.18
2011-07-28 -15.79
2011-07-27 -14.91
2011-07-26 -13.16
2011-07-25 -13.16
2011-07-22 -10.53
2011-07-21 -13.16
2011-07-20 -12.28
2011-07-19 -13.16
2011-07-18 -14.04
2011-07-15 -13.16
2011-07-14 -14.04
2011-07-13 -17.54
2011-07-12 -17.54
2011-07-11 -14.04
2011-07-08 -10.53
2011-07-07 -8.77
2011-07-06 -10.53
2011-07-05 -3.51
2011-07-04 0.00
2011-06-30 -3.51
2011-06-29 -10.53
2011-06-28 -8.77
2011-06-27 0.00
2011-06-24 10.53
2011-06-23 14.04
2011-06-22 14.04
2011-06-21 12.28
2011-06-20 7.02
2011-06-17 10.53
2011-06-16 0.00
2011-06-15 8.77
2011-06-14 14.04
2011-06-13 19.30
2011-06-10 19.30
2011-06-09 22.81
2011-06-08 28.07
2011-06-07 31.58
2011-06-03 29.82
2011-06-02 31.58
2011-06-01 33.33
2011-05-31 35.09
2011-05-30 31.58
2011-05-27 35.09
2011-05-26 35.09
2011-05-25 36.84
2011-05-24 35.09
2011-05-23 35.09
2011-05-20 38.60
2011-05-19 40.35
2011-05-18 40.35
2011-05-17 40.35
2011-05-16 42.11
2011-05-13 36.84
2011-05-12 38.60
2011-05-11 40.35
2011-05-09 38.60
2011-05-06 42.11
2011-05-05 36.84
2011-05-04 38.60
2011-05-03 45.61
2011-04-29 49.12
2011-04-28 49.12
2011-04-27 47.37
2011-04-26 50.88
2011-04-21 47.37
2011-04-20 47.37
2011-04-19 42.11
2011-04-18 40.35
2011-04-15 36.84
2011-04-14 28.07
2011-04-13 28.07
2011-04-12 22.81
2011-04-11 26.32
2011-04-08 28.07
2011-04-07 28.07
2011-04-06 17.54
2011-04-04 14.04
2011-04-01 12.28
2011-03-31 14.04
2011-03-30 24.56
2011-03-29 22.81
2011-03-28 31.58
2011-03-25 28.07
2011-03-24 28.07
2011-03-23 26.32
2011-03-22 29.82
2011-03-21 31.58
2011-03-18 28.07
2011-03-17 29.82
2011-03-16 35.09
2011-03-15 35.09
2011-03-14 38.60
2011-03-11 43.86
2011-03-10 47.37
2011-03-09 40.35
2011-03-08 36.84
2011-03-07 40.35
2011-03-04 38.60
2011-03-03 42.11
2011-03-02 42.11
2011-03-01 42.11
2011-02-28 36.84
2011-02-25 33.33
2011-02-24 38.60
2011-02-23 43.86
2011-02-22 43.86
2011-02-21 49.12
2011-02-18 50.88
2011-02-17 50.88
2011-02-16 50.88
2011-02-15 56.14
2011-02-14 61.40
2011-02-11 57.89
2011-02-10 52.63
2011-02-09 56.14
2011-02-08 57.89
2011-02-07 57.89
2011-02-02 54.39
2011-02-01 52.63
2011-01-31 52.63
2011-01-28 49.12
2011-01-27 49.12
2011-01-26 49.12
2011-01-25 45.61
2011-01-24 56.14
2011-01-21 59.65
2011-01-20 59.65
2011-01-19 61.40
2011-01-18 63.16
2011-01-17 68.42
2011-01-14 59.65
2011-01-13 63.16
2011-01-12 50.88
2011-01-11 49.12
2011-01-10 47.37
2011-01-07 47.37
2011-01-06 49.12
2011-01-05 47.37
2011-01-04 47.37
2011-01-03 47.37
2010-12-31 45.61
2010-12-30 42.11
2010-12-29 40.35
2010-12-28 43.86
2010-12-24 49.12
2010-12-23 47.37
2010-12-22 54.39
2010-12-21 45.61
2010-12-20 42.11
2010-12-17 43.86
2010-12-16 43.86
2010-12-15 42.11
2010-12-14 49.12
2010-12-13 52.63
2010-12-10 56.14
2010-12-09 47.37
2010-12-08 45.61
2010-12-07 52.63
2010-12-06 50.88
2010-12-03 40.35
2010-12-02 21.05
2010-12-01 19.30
2010-11-30 22.81
2010-11-29 17.54
2010-11-26 15.79
2010-11-25 19.30
2010-11-24 19.30
2010-11-23 19.30
2010-11-22 22.81
2010-11-19 22.81
2010-11-18 26.32
2010-11-17 15.79
2010-11-16 10.53
2010-11-15 10.53
2010-11-12 12.28
2010-11-11 12.28
2010-11-10 10.53
2010-11-09 8.77
2010-11-08 10.53
2010-11-05 14.04
2010-11-04 17.54
2010-11-03 15.79
2010-11-02 17.54
2010-11-01 22.81
2010-10-29 22.81
2010-10-28 22.81
2010-10-27 17.54
2010-10-26 24.56
2010-10-25 21.05
2010-10-22 8.77
2010-10-21 8.77
2010-10-20 14.04
2010-10-19 12.28
2010-10-18 15.79
2010-10-15 14.04
2010-10-14 12.28
2010-10-13 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top