Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-08 | 82.08 |
| 2025-09-05 | 80.55 |
| 2025-09-04 | 78.05 |
| 2025-09-03 | 79.99 |
| 2025-09-02 | 80.97 |
| 2025-09-01 | 81.80 |
| 2025-08-29 | 78.05 |
| 2025-08-28 | 77.21 |
| 2025-08-27 | 78.60 |
| 2025-08-26 | 80.83 |
| 2025-08-25 | 83.19 |
| 2025-08-22 | 79.58 |
| 2025-08-21 | 78.05 |
| 2025-08-20 | 78.33 |
| 2025-08-19 | 78.05 |
| 2025-08-18 | 78.33 |
| 2025-08-15 | 79.30 |
| 2025-08-14 | 80.83 |
| 2025-08-13 | 81.24 |
| 2025-08-12 | 77.07 |
| 2025-08-11 | 76.52 |
| 2025-08-08 | 76.38 |
| 2025-08-07 | 77.63 |
| 2025-08-06 | 76.66 |
| 2025-08-05 | 76.24 |
| 2025-08-04 | 75.13 |
| 2025-08-01 | 73.60 |
| 2025-07-31 | 75.55 |
| 2025-07-30 | 78.33 |
| 2025-07-29 | 80.83 |
| 2025-07-28 | 81.11 |
| 2025-07-25 | 79.85 |
| 2025-07-24 | 81.80 |
| 2025-07-23 | 80.83 |
| 2025-07-22 | 77.91 |
| 2025-07-21 | 76.94 |
| 2025-07-18 | 75.96 |
| 2025-07-17 | 73.74 |
| 2025-07-16 | 73.60 |
| 2025-07-15 | 74.29 |
| 2025-07-14 | 71.65 |
| 2025-07-11 | 71.10 |
| 2025-07-10 | 70.40 |
| 2025-07-09 | 69.43 |
| 2025-07-08 | 71.24 |
| 2025-07-07 | 69.29 |
| 2025-07-04 | 69.57 |
| 2025-07-03 | 70.54 |
| 2025-07-02 | 71.24 |
| 2025-06-30 | 70.40 |
| 2025-06-27 | 71.65 |
| 2025-06-26 | 72.07 |
| 2025-06-25 | 73.04 |
| 2025-06-24 | 70.96 |
| 2025-06-23 | 67.48 |
| 2025-06-20 | 66.23 |
| 2025-06-19 | 64.29 |
| 2025-06-18 | 67.62 |
| 2025-06-17 | 69.57 |
| 2025-06-16 | 70.12 |
| 2025-06-13 | 68.60 |
| 2025-06-12 | 69.99 |
| 2025-06-11 | 71.93 |
| 2025-06-10 | 70.26 |
| 2025-06-09 | 70.26 |
| 2025-06-06 | 67.90 |
| 2025-06-05 | 68.18 |
| 2025-06-04 | 66.51 |
| 2025-06-03 | 65.54 |
| 2025-06-02 | 63.18 |
| 2025-05-30 | 63.87 |
| 2025-05-29 | 65.82 |
| 2025-05-28 | 63.73 |
| 2025-05-27 | 64.43 |
| 2025-05-26 | 63.45 |
| 2025-05-23 | 65.54 |
| 2025-05-22 | 65.12 |
| 2025-05-21 | 67.21 |
| 2025-05-20 | 65.96 |
| 2025-05-19 | 63.59 |
| 2025-05-16 | 63.73 |
| 2025-05-15 | 64.43 |
| 2025-05-14 | 65.54 |
| 2025-05-13 | 61.65 |
| 2025-05-12 | 64.98 |
| 2025-05-09 | 60.26 |
| 2025-05-08 | 59.42 |
| 2025-05-07 | 58.73 |
| 2025-05-06 | 58.73 |
| 2025-05-02 | 57.48 |
| 2025-04-30 | 54.70 |
| 2025-04-29 | 53.86 |
| 2025-04-28 | 53.58 |
| 2025-04-25 | 53.58 |
| 2025-04-24 | 52.90 |
| 2025-04-23 | 54.14 |
| 2025-04-22 | 50.69 |
| 2025-04-17 | 49.46 |
| 2025-04-16 | 46.84 |
| 2025-04-15 | 49.73 |
| 2025-04-14 | 49.46 |
| 2025-04-11 | 46.02 |
| 2025-04-10 | 44.50 |
| 2025-04-09 | 41.34 |
| 2025-04-08 | 39.82 |
| 2025-04-07 | 37.90 |
| 2025-04-03 | 59.23 |
| 2025-04-02 | 61.84 |
| 2025-04-01 | 61.70 |
| 2025-03-31 | 61.43 |
| 2025-03-28 | 63.22 |
| 2025-03-27 | 64.32 |
| 2025-03-26 | 63.63 |
| 2025-03-25 | 62.81 |
| 2025-03-24 | 66.52 |
| 2025-03-21 | 65.15 |
| 2025-03-20 | 68.86 |
| 2025-03-19 | 72.58 |
| 2025-03-18 | 72.30 |
| 2025-03-17 | 68.31 |
| 2025-03-14 | 66.93 |
| 2025-03-13 | 63.49 |
| 2025-03-12 | 65.01 |
| 2025-03-11 | 65.42 |
| 2025-03-10 | 65.70 |
| 2025-03-07 | 68.72 |
| 2025-03-06 | 69.41 |
| 2025-03-05 | 63.77 |
| 2025-03-04 | 59.23 |
| 2025-03-03 | 59.78 |
| 2025-02-28 | 59.37 |
| 2025-02-27 | 64.73 |
| 2025-02-26 | 64.87 |
| 2025-02-25 | 59.92 |
| 2025-02-24 | 61.98 |
| 2025-02-21 | 62.94 |
| 2025-02-20 | 56.61 |
| 2025-02-19 | 59.23 |
| 2025-02-18 | 59.50 |
| 2025-02-17 | 57.03 |
| 2025-02-14 | 57.03 |
| 2025-02-13 | 51.38 |
| 2025-02-12 | 51.80 |
| 2025-02-11 | 48.08 |
| 2025-02-10 | 49.46 |
| 2025-02-07 | 46.84 |
| 2025-02-06 | 45.19 |
| 2025-02-05 | 43.13 |
| 2025-02-04 | 44.50 |
| 2025-02-03 | 40.65 |
| 2025-01-28 | 40.65 |
| 2025-01-27 | 40.37 |
| 2025-01-24 | 39.41 |
| 2025-01-23 | 36.93 |
| 2025-01-22 | 37.41 |
| 2025-01-21 | 39.82 |
| 2025-01-20 | 38.45 |
| 2025-01-17 | 36.18 |
| 2025-01-16 | 35.90 |
| 2025-01-15 | 34.04 |
| 2025-01-14 | 33.77 |
| 2025-01-13 | 31.36 |
| 2025-01-10 | 32.60 |
| 2025-01-09 | 33.70 |
| 2025-01-08 | 33.97 |
| 2025-01-07 | 35.07 |
| 2025-01-06 | 36.80 |
| 2025-01-03 | 37.21 |
| 2025-01-02 | 36.11 |
| 2024-12-31 | 39.41 |
| 2024-12-30 | 38.86 |
| 2024-12-27 | 39.13 |
| 2024-12-24 | 39.69 |
| 2024-12-23 | 37.76 |
| 2024-12-20 | 36.86 |
| 2024-12-19 | 37.07 |
| 2024-12-18 | 37.90 |
| 2024-12-17 | 36.93 |
| 2024-12-16 | 37.14 |
| 2024-12-13 | 38.17 |
| 2024-12-12 | 41.34 |
| 2024-12-11 | 39.82 |
| 2024-12-10 | 40.92 |
| 2024-12-09 | 41.47 |
| 2024-12-06 | 37.90 |
| 2024-12-05 | 35.69 |
| 2024-12-04 | 36.80 |
| 2024-12-03 | 36.80 |
| 2024-12-02 | 35.83 |
| 2024-11-29 | 34.87 |
| 2024-11-28 | 34.18 |
| 2024-11-27 | 35.97 |
| 2024-11-26 | 32.60 |
| 2024-11-25 | 32.74 |
| 2024-11-22 | 33.08 |
| 2024-11-21 | 35.69 |
| 2024-11-20 | 36.38 |
| 2024-11-19 | 36.18 |
| 2024-11-18 | 35.63 |
| 2024-11-15 | 34.52 |
| 2024-11-14 | 34.52 |
| 2024-11-13 | 37.21 |
| 2024-11-12 | 37.41 |
| 2024-11-11 | 41.47 |
| 2024-11-08 | 43.26 |
| 2024-11-07 | 45.05 |
| 2024-11-06 | 42.02 |
| 2024-11-05 | 45.33 |
| 2024-11-04 | 42.30 |
| 2024-11-01 | 41.89 |
| 2024-10-31 | 40.79 |
| 2024-10-30 | 40.79 |
| 2024-10-29 | 43.13 |
| 2024-10-28 | 42.46 |
| 2024-10-25 | 42.59 |
| 2024-10-24 | 41.79 |
| 2024-10-23 | 43.53 |
| 2024-10-22 | 41.79 |
| 2024-10-21 | 41.66 |
| 2024-10-18 | 43.66 |
| 2024-10-17 | 38.72 |
| 2024-10-16 | 40.19 |
| 2024-10-15 | 40.72 |
| 2024-10-14 | 45.66 |
| 2024-10-10 | 46.73 |
| 2024-10-09 | 42.46 |
| 2024-10-08 | 44.60 |
| 2024-10-07 | 59.03 |
| 2024-10-04 | 56.76 |
| 2024-10-03 | 52.48 |
| 2024-10-02 | 54.62 |
| 2024-09-30 | 45.80 |
| 2024-09-27 | 42.59 |
| 2024-09-26 | 38.05 |
| 2024-09-25 | 32.57 |
| 2024-09-24 | 31.90 |
| 2024-09-23 | 26.62 |
| 2024-09-20 | 26.55 |
| 2024-09-19 | 25.08 |
| 2024-09-17 | 22.61 |
| 2024-09-16 | 21.14 |
| 2024-09-13 | 20.74 |
| 2024-09-12 | 19.87 |
| 2024-09-11 | 18.74 |
| 2024-09-10 | 19.67 |
| 2024-09-09 | 19.20 |
| 2024-09-05 | 20.88 |
| 2024-09-04 | 20.81 |
| 2024-09-03 | 22.14 |
| 2024-09-02 | 22.28 |
| 2024-08-30 | 24.35 |
| 2024-08-29 | 22.75 |
| 2024-08-28 | 22.28 |
| 2024-08-27 | 23.41 |
| 2024-08-26 | 22.75 |
| 2024-08-23 | 21.68 |
| 2024-08-22 | 21.74 |
| 2024-08-21 | 20.01 |
| 2024-08-20 | 20.81 |
| 2024-08-19 | 21.28 |
| 2024-08-16 | 20.34 |
| 2024-08-15 | 18.20 |
| 2024-08-14 | 18.00 |
| 2024-08-13 | 18.47 |
| 2024-08-12 | 18.00 |
| 2024-08-09 | 18.00 |
| 2024-08-08 | 16.53 |
| 2024-08-07 | 16.47 |
| 2024-08-06 | 14.93 |
| 2024-08-05 | 15.26 |
| 2024-08-02 | 17.00 |
| 2024-08-01 | 19.27 |
| 2024-07-31 | 20.01 |
| 2024-07-30 | 17.27 |
| 2024-07-29 | 19.20 |
| 2024-07-26 | 17.27 |
| 2024-07-25 | 17.40 |
| 2024-07-24 | 19.47 |
| 2024-07-23 | 20.41 |
| 2024-07-22 | 21.74 |
| 2024-07-19 | 20.14 |
| 2024-07-18 | 22.48 |
| 2024-07-17 | 22.14 |
| 2024-07-16 | 22.14 |
| 2024-07-15 | 24.15 |
| 2024-07-12 | 26.02 |
| 2024-07-11 | 22.95 |
| 2024-07-10 | 20.41 |
| 2024-07-09 | 20.61 |
| 2024-07-08 | 20.81 |
| 2024-07-05 | 22.01 |
| 2024-07-04 | 23.68 |
| 2024-07-03 | 22.95 |
| 2024-07-02 | 21.54 |
| 2024-06-28 | 21.08 |
| 2024-06-27 | 21.14 |
| 2024-06-26 | 23.41 |
| 2024-06-25 | 23.15 |
| 2024-06-24 | 22.95 |
| 2024-06-21 | 22.95 |
| 2024-06-20 | 25.02 |
| 2024-06-19 | 25.69 |
| 2024-06-18 | 22.21 |
| 2024-06-17 | 22.28 |
| 2024-06-14 | 22.08 |
| 2024-06-13 | 23.35 |
| 2024-06-12 | 22.21 |
| 2024-06-11 | 23.61 |
| 2024-06-07 | 24.68 |
| 2024-06-06 | 25.35 |
| 2024-06-05 | 24.68 |
| 2024-06-04 | 24.68 |
| 2024-06-03 | 24.42 |
| 2024-05-31 | 22.28 |
| 2024-05-30 | 23.35 |
| 2024-05-29 | 25.02 |
| 2024-05-28 | 27.09 |
| 2024-05-27 | 26.96 |
| 2024-05-24 | 25.55 |
| 2024-05-23 | 27.09 |
| 2024-05-22 | 29.23 |
| 2024-05-21 | 29.29 |
| 2024-05-20 | 32.37 |
| 2024-05-17 | 31.77 |
| 2024-05-16 | 30.50 |
| 2024-05-14 | 28.49 |
| 2024-05-13 | 28.76 |
| 2024-05-10 | 27.76 |
| 2024-05-09 | 24.75 |
| 2024-05-08 | 23.01 |
| 2024-05-07 | 24.02 |
| 2024-05-06 | 24.82 |
| 2024-05-03 | 24.02 |
| 2024-05-02 | 22.35 |
| 2024-04-30 | 19.20 |
| 2024-04-29 | 19.07 |
| 2024-04-26 | 18.60 |
| 2024-04-25 | 16.02 |
| 2024-04-24 | 15.49 |
| 2024-04-23 | 13.04 |
| 2024-04-22 | 10.72 |
| 2024-04-19 | 9.13 |
| 2024-04-18 | 10.19 |
| 2024-04-17 | 9.19 |
| 2024-04-16 | 9.26 |
| 2024-04-15 | 11.45 |
| 2024-04-12 | 12.44 |
| 2024-04-11 | 14.89 |
| 2024-04-10 | 15.22 |
| 2024-04-09 | 13.17 |
| 2024-04-08 | 12.44 |
| 2024-04-05 | 12.24 |
| 2024-04-03 | 12.24 |
| 2024-04-02 | 13.63 |
| 2024-03-28 | 10.98 |
| 2024-03-27 | 10.12 |
| 2024-03-26 | 11.58 |
| 2024-03-25 | 10.52 |
| 2024-03-22 | 10.72 |
| 2024-03-21 | 13.30 |
| 2024-03-20 | 11.12 |
| 2024-03-19 | 10.98 |
| 2024-03-18 | 12.37 |
| 2024-03-15 | 12.31 |
| 2024-03-14 | 13.77 |
| 2024-03-13 | 14.76 |
| 2024-03-12 | 14.76 |
| 2024-03-11 | 11.25 |
| 2024-03-08 | 9.72 |
| 2024-03-07 | 8.80 |
| 2024-03-06 | 9.99 |
| 2024-03-05 | 8.00 |
| 2024-03-04 | 10.92 |
| 2024-03-01 | 10.78 |
| 2024-02-29 | 10.19 |
| 2024-02-28 | 10.52 |
| 2024-02-27 | 12.37 |
| 2024-02-26 | 11.12 |
| 2024-02-23 | 11.84 |
| 2024-02-22 | 12.11 |
| 2024-02-21 | 10.32 |
| 2024-02-20 | 8.53 |
| 2024-02-19 | 7.94 |
| 2024-02-16 | 9.33 |
| 2024-02-15 | 6.54 |
| 2024-02-14 | 6.15 |
| 2024-02-09 | 5.09 |
| 2024-02-08 | 6.01 |
| 2024-02-07 | 7.34 |
| 2024-02-06 | 7.87 |
| 2024-02-05 | 3.56 |
| 2024-02-02 | 3.76 |
| 2024-02-01 | 4.29 |
| 2024-01-31 | 3.50 |
| 2024-01-30 | 4.89 |
| 2024-01-29 | 7.54 |
| 2024-01-26 | 6.68 |
| 2024-01-25 | 8.33 |
| 2024-01-24 | 6.41 |
| 2024-01-23 | 2.57 |
| 2024-01-22 | 0.12 |
| 2024-01-19 | 2.30 |
| 2024-01-18 | 2.90 |
| 2024-01-17 | 2.04 |
| 2024-01-16 | 6.01 |
| 2024-01-15 | 8.53 |
| 2024-01-12 | 8.60 |
| 2024-01-11 | 9.06 |
| 2024-01-10 | 7.67 |
| 2024-01-09 | 8.27 |
| 2024-01-08 | 8.40 |
| 2024-01-05 | 10.52 |
| 2024-01-04 | 11.38 |
| 2024-01-03 | 11.25 |
| 2024-01-02 | 12.24 |
| 2023-12-29 | 13.90 |
| 2023-12-28 | 14.16 |
| 2023-12-27 | 11.05 |
| 2023-12-22 | 9.13 |
| 2023-12-21 | 11.18 |
| 2023-12-20 | 11.05 |
| 2023-12-19 | 10.19 |
| 2023-12-18 | 11.05 |
| 2023-12-15 | 12.24 |
| 2023-12-14 | 9.59 |
| 2023-12-13 | 8.40 |
| 2023-12-12 | 9.39 |
| 2023-12-11 | 8.27 |
| 2023-12-08 | 9.06 |
| 2023-12-07 | 9.13 |
| 2023-12-06 | 9.92 |
| 2023-12-05 | 9.06 |
| 2023-12-04 | 11.25 |
| 2023-12-01 | 12.44 |
| 2023-11-30 | 13.90 |
| 2023-11-29 | 13.50 |
| 2023-11-28 | 15.95 |
| 2023-11-27 | 17.08 |
| 2023-11-24 | 17.21 |
| 2023-11-23 | 19.66 |
| 2023-11-22 | 18.34 |
| 2023-11-21 | 18.21 |
| 2023-11-20 | 18.60 |
| 2023-11-17 | 16.42 |
| 2023-11-16 | 18.93 |
| 2023-11-15 | 20.59 |
| 2023-11-14 | 16.15 |
| 2023-11-13 | 16.35 |
| 2023-11-10 | 14.69 |
| 2023-11-09 | 16.81 |
| 2023-11-08 | 16.95 |
| 2023-11-07 | 17.68 |
| 2023-11-06 | 19.73 |
| 2023-11-03 | 17.68 |
| 2023-11-02 | 14.83 |
| 2023-11-01 | 13.90 |
| 2023-10-31 | 14.10 |
| 2023-10-30 | 16.15 |
| 2023-10-27 | 16.15 |
| 2023-10-26 | 13.65 |
| 2023-10-25 | 13.97 |
| 2023-10-24 | 13.07 |
| 2023-10-20 | 14.29 |
| 2023-10-19 | 15.06 |
| 2023-10-18 | 18.08 |
| 2023-10-17 | 18.21 |
| 2023-10-16 | 17.37 |
| 2023-10-13 | 18.46 |
| 2023-10-12 | 21.16 |
| 2023-10-11 | 19.17 |
| 2023-10-10 | 17.69 |
| 2023-10-09 | 16.73 |
| 2023-10-06 | 16.54 |
| 2023-10-05 | 14.61 |
| 2023-10-04 | 14.42 |
| 2023-10-03 | 15.25 |
| 2023-09-29 | 18.46 |
| 2023-09-28 | 15.64 |
| 2023-09-27 | 17.24 |
| 2023-09-26 | 16.22 |
| 2023-09-25 | 17.82 |
| 2023-09-22 | 20.13 |
| 2023-09-21 | 17.44 |
| 2023-09-20 | 18.91 |
| 2023-09-19 | 19.69 |
| 2023-09-18 | 19.11 |
| 2023-09-15 | 20.78 |
| 2023-09-14 | 20.13 |
| 2023-09-13 | 19.81 |
| 2023-09-12 | 19.88 |
| 2023-09-11 | 20.26 |
| 2023-09-07 | 20.71 |
| 2023-09-06 | 22.19 |
| 2023-09-05 | 22.19 |
| 2023-09-04 | 24.76 |
| 2023-08-31 | 21.61 |
| 2023-08-30 | 22.06 |
| 2023-08-29 | 22.25 |
| 2023-08-28 | 19.81 |
| 2023-08-25 | 18.91 |
| 2023-08-24 | 20.52 |
| 2023-08-23 | 18.27 |
| 2023-08-22 | 17.69 |
| 2023-08-21 | 16.60 |
| 2023-08-18 | 18.72 |
| 2023-08-17 | 21.29 |
| 2023-08-16 | 21.10 |
| 2023-08-15 | 22.77 |
| 2023-08-14 | 23.99 |
| 2023-08-11 | 26.05 |
| 2023-08-10 | 27.07 |
| 2023-08-09 | 26.94 |
| 2023-08-08 | 26.49 |
| 2023-08-07 | 28.74 |
| 2023-08-04 | 28.74 |
| 2023-08-03 | 27.84 |
| 2023-08-02 | 28.42 |
| 2023-08-01 | 31.96 |
| 2023-07-31 | 31.96 |
| 2023-07-28 | 31.18 |
| 2023-07-27 | 29.26 |
| 2023-07-26 | 27.59 |
| 2023-07-25 | 27.97 |
| 2023-07-24 | 23.09 |
| 2023-07-21 | 25.85 |
| 2023-07-20 | 24.63 |
| 2023-07-19 | 24.89 |
| 2023-07-18 | 25.34 |
| 2023-07-14 | 27.84 |
| 2023-07-13 | 27.52 |
| 2023-07-12 | 24.37 |
| 2023-07-11 | 22.96 |
| 2023-07-10 | 21.93 |
| 2023-07-07 | 21.16 |
| 2023-07-06 | 22.19 |
| 2023-07-05 | 25.08 |
| 2023-07-04 | 26.94 |
| 2023-07-03 | 26.17 |
| 2023-06-30 | 23.67 |
| 2023-06-29 | 23.80 |
| 2023-06-28 | 25.47 |
| 2023-06-27 | 25.15 |
| 2023-06-26 | 23.03 |
| 2023-06-23 | 23.48 |
| 2023-06-21 | 25.60 |
| 2023-06-20 | 27.97 |
| 2023-06-19 | 29.77 |
| 2023-06-16 | 30.67 |
| 2023-06-15 | 29.39 |
| 2023-06-14 | 26.56 |
| 2023-06-13 | 27.39 |
| 2023-06-12 | 26.56 |
| 2023-06-09 | 26.30 |
| 2023-06-08 | 25.60 |
| 2023-06-07 | 25.21 |
| 2023-06-06 | 24.05 |
| 2023-06-05 | 24.31 |
| 2023-06-02 | 23.28 |
| 2023-06-01 | 18.40 |
| 2023-05-31 | 18.72 |
| 2023-05-30 | 20.91 |
| 2023-05-29 | 20.65 |
| 2023-05-25 | 21.87 |
| 2023-05-24 | 24.05 |
| 2023-05-23 | 25.92 |
| 2023-05-22 | 27.46 |
| 2023-05-19 | 25.92 |
| 2023-05-18 | 27.72 |
| 2023-05-17 | 26.49 |
| 2023-05-16 | 29.26 |
| 2023-05-15 | 29.26 |
| 2023-05-12 | 26.88 |
| 2023-05-11 | 27.59 |
| 2023-05-10 | 27.65 |
| 2023-05-09 | 28.23 |
| 2023-05-08 | 31.06 |
| 2023-05-05 | 29.51 |
| 2023-05-04 | 28.87 |
| 2023-05-03 | 27.07 |
| 2023-05-02 | 28.42 |
| 2023-04-28 | 28.49 |
| 2023-04-27 | 28.10 |
| 2023-04-26 | 27.40 |
| 2023-04-25 | 26.69 |
| 2023-04-24 | 28.87 |
| 2023-04-21 | 29.38 |
| 2023-04-20 | 31.68 |
| 2023-04-19 | 31.42 |
| 2023-04-18 | 33.21 |
| 2023-04-17 | 34.37 |
| 2023-04-14 | 32.32 |
| 2023-04-13 | 31.42 |
| 2023-04-12 | 31.17 |
| 2023-04-11 | 32.45 |
| 2023-04-06 | 31.30 |
| 2023-04-04 | 30.91 |
| 2023-04-03 | 31.68 |
| 2023-03-31 | 31.55 |
| 2023-03-30 | 31.17 |
| 2023-03-29 | 30.27 |
| 2023-03-28 | 27.85 |
| 2023-03-27 | 26.38 |
| 2023-03-24 | 28.48 |
| 2023-03-23 | 29.51 |
| 2023-03-22 | 26.57 |
| 2023-03-21 | 24.39 |
| 2023-03-20 | 22.80 |
| 2023-03-17 | 26.18 |
| 2023-03-16 | 24.20 |
| 2023-03-15 | 26.44 |
| 2023-03-14 | 24.39 |
| 2023-03-13 | 27.33 |
| 2023-03-10 | 24.59 |
| 2023-03-09 | 28.87 |
| 2023-03-08 | 29.38 |
| 2023-03-07 | 32.45 |
| 2023-03-06 | 32.96 |
| 2023-03-03 | 32.83 |
| 2023-03-02 | 31.68 |
| 2023-03-01 | 32.70 |
| 2023-02-28 | 27.78 |
| 2023-02-27 | 28.36 |
| 2023-02-24 | 29.38 |
| 2023-02-23 | 30.91 |
| 2023-02-22 | 31.30 |
| 2023-02-21 | 32.19 |
| 2023-02-20 | 34.24 |
| 2023-02-17 | 33.47 |
| 2023-02-16 | 35.13 |
| 2023-02-15 | 33.85 |
| 2023-02-14 | 35.77 |
| 2023-02-13 | 36.41 |
| 2023-02-10 | 36.16 |
| 2023-02-09 | 39.10 |
| 2023-02-08 | 36.92 |
| 2023-02-07 | 36.92 |
| 2023-02-06 | 36.54 |
| 2023-02-03 | 39.22 |
| 2023-02-02 | 41.14 |
| 2023-02-01 | 41.78 |
| 2023-01-31 | 40.63 |
| 2023-01-30 | 42.04 |
| 2023-01-27 | 45.62 |
| 2023-01-26 | 45.23 |
| 2023-01-20 | 41.78 |
| 2023-01-19 | 39.22 |
| 2023-01-18 | 39.48 |
| 2023-01-17 | 38.71 |
| 2023-01-16 | 39.61 |
| 2023-01-13 | 39.73 |
| 2023-01-12 | 38.33 |
| 2023-01-11 | 37.95 |
| 2023-01-10 | 37.18 |
| 2023-01-09 | 37.43 |
| 2023-01-06 | 35.00 |
| 2023-01-05 | 35.39 |
| 2023-01-04 | 33.73 |
| 2023-01-03 | 29.51 |
| 2022-12-30 | 27.33 |
| 2022-12-29 | 26.89 |
| 2022-12-28 | 28.10 |
| 2022-12-23 | 25.93 |
| 2022-12-22 | 26.50 |
| 2022-12-21 | 23.31 |
| 2022-12-20 | 22.80 |
| 2022-12-19 | 24.71 |
| 2022-12-16 | 25.42 |
| 2022-12-15 | 24.71 |
| 2022-12-14 | 26.57 |
| 2022-12-13 | 26.12 |
| 2022-12-12 | 25.16 |
| 2022-12-09 | 27.85 |
| 2022-12-08 | 25.03 |
| 2022-12-07 | 21.33 |
| 2022-12-06 | 25.16 |
| 2022-12-05 | 25.10 |
| 2022-12-02 | 19.98 |
| 2022-12-01 | 20.94 |
| 2022-11-30 | 19.54 |
| 2022-11-29 | 17.11 |
| 2022-11-28 | 11.35 |
| 2022-11-25 | 13.02 |
| 2022-11-24 | 13.65 |
| 2022-11-23 | 12.63 |
| 2022-11-22 | 11.99 |
| 2022-11-21 | 13.59 |
| 2022-11-18 | 15.57 |
| 2022-11-17 | 16.02 |
| 2022-11-16 | 17.36 |
| 2022-11-15 | 17.94 |
| 2022-11-14 | 13.14 |
| 2022-11-11 | 11.35 |
| 2022-11-10 | 3.55 |
| 2022-11-09 | 5.22 |
| 2022-11-08 | 6.56 |
| 2022-11-07 | 6.62 |
| 2022-11-04 | 3.75 |
| 2022-11-03 | -1.43 |
| 2022-11-02 | 1.70 |
| 2022-11-01 | -0.60 |
| 2022-10-31 | -5.27 |
| 2022-10-28 | -4.50 |
| 2022-10-27 | -0.86 |
| 2022-10-26 | -1.47 |
| 2022-10-25 | -2.40 |
| 2022-10-24 | -2.40 |
| 2022-10-21 | 4.08 |
| 2022-10-20 | 4.39 |
| 2022-10-19 | 5.93 |
| 2022-10-18 | 8.34 |
| 2022-10-17 | 6.36 |
| 2022-10-14 | 6.30 |
| 2022-10-13 | 5.25 |
| 2022-10-12 | 7.04 |
| 2022-10-11 | 7.90 |
| 2022-10-10 | 10.13 |
| 2022-10-07 | 13.40 |
| 2022-10-06 | 15.12 |
| 2022-10-05 | 15.55 |
| 2022-10-03 | 9.26 |
| 2022-09-30 | 10.37 |
| 2022-09-29 | 9.82 |
| 2022-09-28 | 10.43 |
| 2022-09-27 | 14.26 |
| 2022-09-26 | 14.14 |
| 2022-09-23 | 14.63 |
| 2022-09-22 | 16.05 |
| 2022-09-21 | 17.90 |
| 2022-09-20 | 19.94 |
| 2022-09-19 | 18.39 |
| 2022-09-16 | 19.69 |
| 2022-09-15 | 20.68 |
| 2022-09-14 | 20.31 |
| 2022-09-13 | 23.21 |
| 2022-09-09 | 23.39 |
| 2022-09-08 | 20.18 |
| 2022-09-07 | 21.35 |
| 2022-09-06 | 22.22 |
| 2022-09-05 | 22.16 |
| 2022-09-02 | 23.64 |
| 2022-09-01 | 24.62 |
| 2022-08-31 | 26.47 |
| 2022-08-30 | 26.47 |
| 2022-08-29 | 26.60 |
| 2022-08-26 | 27.71 |
| 2022-08-25 | 26.47 |
| 2022-08-24 | 22.16 |
| 2022-08-23 | 23.64 |
| 2022-08-22 | 25.12 |
| 2022-08-19 | 25.36 |
| 2022-08-18 | 25.12 |
| 2022-08-17 | 25.98 |
| 2022-08-16 | 25.49 |
| 2022-08-15 | 26.97 |
| 2022-08-12 | 27.83 |
| 2022-08-11 | 26.97 |
| 2022-08-10 | 24.25 |
| 2022-08-09 | 26.47 |
| 2022-08-08 | 26.85 |
| 2022-08-05 | 27.71 |
| 2022-08-04 | 27.59 |
| 2022-08-03 | 25.12 |
| 2022-08-02 | 24.62 |
| 2022-08-01 | 27.59 |
| 2022-07-29 | 27.59 |
| 2022-07-28 | 30.30 |
| 2022-07-27 | 30.79 |
| 2022-07-26 | 32.40 |
| 2022-07-25 | 30.30 |
| 2022-07-22 | 30.18 |
| 2022-07-21 | 30.05 |
| 2022-07-20 | 32.27 |
| 2022-07-19 | 30.92 |
| 2022-07-18 | 31.78 |
| 2022-07-15 | 28.57 |
| 2022-07-14 | 31.04 |
| 2022-07-13 | 31.66 |
| 2022-07-12 | 31.78 |
| 2022-07-11 | 33.51 |
| 2022-07-08 | 37.09 |
| 2022-07-07 | 36.84 |
| 2022-07-06 | 35.85 |
| 2022-07-05 | 37.70 |
| 2022-07-04 | 37.46 |
| 2022-06-30 | 37.46 |
| 2022-06-29 | 38.07 |
| 2022-06-28 | 40.17 |
| 2022-06-27 | 39.31 |
| 2022-06-24 | 35.98 |
| 2022-06-23 | 33.38 |
| 2022-06-22 | 31.66 |
| 2022-06-21 | 34.99 |
| 2022-06-20 | 32.77 |
| 2022-06-17 | 32.40 |
| 2022-06-16 | 30.55 |
| 2022-06-15 | 33.51 |
| 2022-06-14 | 31.78 |
| 2022-06-13 | 31.66 |
| 2022-06-10 | 36.47 |
| 2022-06-09 | 36.72 |
| 2022-06-08 | 37.33 |
| 2022-06-07 | 34.50 |
| 2022-06-06 | 35.11 |
| 2022-06-02 | 31.66 |
| 2022-06-01 | 32.77 |
| 2022-05-31 | 33.38 |
| 2022-05-30 | 31.53 |
| 2022-05-27 | 29.07 |
| 2022-05-26 | 25.24 |
| 2022-05-25 | 25.73 |
| 2022-05-24 | 25.36 |
| 2022-05-23 | 27.22 |
| 2022-05-20 | 28.70 |
| 2022-05-19 | 25.12 |
| 2022-05-18 | 27.96 |
| 2022-05-17 | 27.83 |
| 2022-05-16 | 23.76 |
| 2022-05-13 | 23.39 |
| 2022-05-12 | 20.12 |
| 2022-05-11 | 23.14 |
| 2022-05-10 | 21.66 |
| 2022-05-06 | 24.25 |
| 2022-05-05 | 28.82 |
| 2022-05-04 | 29.44 |
| 2022-05-03 | 30.92 |
| 2022-04-29 | 30.92 |
| 2022-04-28 | 25.73 |
| 2022-04-27 | 23.76 |
| 2022-04-26 | 23.76 |
| 2022-04-25 | 23.88 |
| 2022-04-22 | 28.06 |
| 2022-04-21 | 28.31 |
| 2022-04-20 | 29.78 |
| 2022-04-19 | 30.40 |
| 2022-04-14 | 33.47 |
| 2022-04-13 | 32.61 |
| 2022-04-12 | 32.24 |
| 2022-04-11 | 31.63 |
| 2022-04-08 | 35.80 |
| 2022-04-07 | 35.31 |
| 2022-04-06 | 36.79 |
| 2022-04-04 | 39.49 |
| 2022-04-01 | 36.79 |
| 2022-03-31 | 36.91 |
| 2022-03-30 | 37.65 |
| 2022-03-29 | 35.93 |
| 2022-03-28 | 34.45 |
| 2022-03-25 | 32.61 |
| 2022-03-24 | 36.05 |
| 2022-03-23 | 37.16 |
| 2022-03-22 | 35.68 |
| 2022-03-21 | 31.50 |
| 2022-03-18 | 33.10 |
| 2022-03-17 | 33.22 |
| 2022-03-16 | 24.37 |
| 2022-03-15 | 14.60 |
| 2022-03-14 | 21.67 |
| 2022-03-11 | 27.82 |
| 2022-03-10 | 29.66 |
| 2022-03-09 | 27.69 |
| 2022-03-08 | 28.31 |
| 2022-03-07 | 30.40 |
| 2022-03-04 | 35.56 |
| 2022-03-03 | 39.12 |
| 2022-03-02 | 38.26 |
| 2022-03-01 | 40.60 |
| 2022-02-28 | 40.60 |
| 2022-02-25 | 40.84 |
| 2022-02-24 | 41.70 |
| 2022-02-23 | 46.25 |
| 2022-02-22 | 45.14 |
| 2022-02-21 | 49.57 |
| 2022-02-18 | 50.43 |
| 2022-02-17 | 53.13 |
| 2022-02-16 | 52.52 |
| 2022-02-15 | 50.31 |
| 2022-02-14 | 51.66 |
| 2022-02-11 | 53.75 |
| 2022-02-10 | 53.87 |
| 2022-02-09 | 53.38 |
| 2022-02-08 | 50.43 |
| 2022-02-07 | 51.66 |
| 2022-02-04 | 51.78 |
| 2022-01-31 | 47.36 |
| 2022-01-28 | 45.51 |
| 2022-01-27 | 46.99 |
| 2022-01-26 | 49.94 |
| 2022-01-25 | 49.94 |
| 2022-01-24 | 52.40 |
| 2022-01-21 | 53.99 |
| 2022-01-20 | 54.12 |
| 2022-01-19 | 48.83 |
| 2022-01-18 | 49.08 |
| 2022-01-17 | 49.57 |
| 2022-01-14 | 50.43 |
| 2022-01-13 | 50.92 |
| 2022-01-12 | 50.55 |
| 2022-01-11 | 46.62 |
| 2022-01-10 | 46.50 |
| 2022-01-07 | 45.27 |
| 2022-01-06 | 42.69 |
| 2022-01-05 | 41.58 |
| 2022-01-04 | 44.04 |
| 2022-01-03 | 43.79 |
| 2021-12-31 | 44.53 |
| 2021-12-30 | 43.06 |
| 2021-12-29 | 42.56 |
| 2021-12-28 | 43.92 |
| 2021-12-24 | 43.67 |
| 2021-12-23 | 43.42 |
| 2021-12-22 | 42.56 |
| 2021-12-21 | 41.95 |
| 2021-12-20 | 40.72 |
| 2021-12-17 | 43.42 |
| 2021-12-16 | 45.39 |
| 2021-12-15 | 44.90 |
| 2021-12-14 | 46.01 |
| 2021-12-13 | 48.34 |
| 2021-12-10 | 48.22 |
| 2021-12-09 | 49.82 |
| 2021-12-08 | 48.46 |
| 2021-12-07 | 48.34 |
| 2021-12-06 | 44.41 |
| 2021-12-03 | 46.99 |
| 2021-12-02 | 47.23 |
| 2021-12-01 | 46.50 |
| 2021-11-30 | 45.14 |
| 2021-11-29 | 48.34 |
| 2021-11-26 | 49.08 |
| 2021-11-25 | 53.13 |
| 2021-11-24 | 52.76 |
| 2021-11-23 | 52.52 |
| 2021-11-22 | 54.24 |
| 2021-11-19 | 54.73 |
| 2021-11-18 | 56.08 |
| 2021-11-17 | 58.42 |
| 2021-11-16 | 58.54 |
| 2021-11-15 | 57.07 |
| 2021-11-12 | 56.70 |
| 2021-11-11 | 56.33 |
| 2021-11-10 | 54.61 |
| 2021-11-09 | 53.38 |
| 2021-11-08 | 53.38 |
| 2021-11-05 | 54.12 |
| 2021-11-04 | 55.96 |
| 2021-11-03 | 54.61 |
| 2021-11-02 | 55.47 |
| 2021-11-01 | 55.47 |
| 2021-10-29 | 56.82 |
| 2021-10-28 | 57.56 |
| 2021-10-27 | 58.16 |
| 2021-10-26 | 60.57 |
| 2021-10-25 | 61.17 |
| 2021-10-22 | 61.05 |
| 2021-10-21 | 60.21 |
| 2021-10-20 | 61.41 |
| 2021-10-19 | 59.12 |
| 2021-10-18 | 57.08 |
| 2021-10-15 | 56.35 |
| 2021-10-12 | 54.07 |
| 2021-10-11 | 56.11 |
| 2021-10-08 | 53.35 |
| 2021-10-07 | 52.62 |
| 2021-10-06 | 48.17 |
| 2021-10-05 | 49.01 |
| 2021-10-04 | 48.77 |
| 2021-09-30 | 51.78 |
| 2021-09-29 | 52.38 |
| 2021-09-28 | 51.18 |
| 2021-09-27 | 49.37 |
| 2021-09-24 | 49.61 |
| 2021-09-23 | 51.54 |
| 2021-09-21 | 49.61 |
| 2021-09-20 | 49.01 |
| 2021-09-17 | 53.95 |
| 2021-09-16 | 52.62 |
| 2021-09-15 | 55.15 |
| 2021-09-14 | 57.44 |
| 2021-09-13 | 59.24 |
| 2021-09-10 | 61.53 |
| 2021-09-09 | 58.52 |
| 2021-09-08 | 61.89 |
| 2021-09-07 | 62.37 |
| 2021-09-06 | 61.05 |
| 2021-09-03 | 59.72 |
| 2021-09-02 | 60.69 |
| 2021-09-01 | 60.09 |
| 2021-08-31 | 59.00 |
| 2021-08-30 | 57.08 |
| 2021-08-27 | 56.23 |
| 2021-08-26 | 56.35 |
| 2021-08-25 | 58.04 |
| 2021-08-24 | 57.92 |
| 2021-08-23 | 54.55 |
| 2021-08-20 | 52.74 |
| 2021-08-19 | 55.51 |
| 2021-08-18 | 58.76 |
| 2021-08-17 | 58.04 |
| 2021-08-16 | 60.81 |
| 2021-08-13 | 61.89 |
| 2021-08-12 | 62.37 |
| 2021-08-11 | 63.34 |
| 2021-08-10 | 62.97 |
| 2021-08-09 | 61.05 |
| 2021-08-06 | 60.69 |
| 2021-08-05 | 60.81 |
| 2021-08-04 | 62.13 |
| 2021-08-03 | 60.57 |
| 2021-08-02 | 60.81 |
| 2021-07-30 | 59.60 |
| 2021-07-29 | 61.53 |
| 2021-07-28 | 56.72 |
| 2021-07-27 | 54.43 |
| 2021-07-26 | 60.69 |
| 2021-07-23 | 67.67 |
| 2021-07-22 | 69.96 |
| 2021-07-21 | 67.07 |
| 2021-07-20 | 67.07 |
| 2021-07-19 | 68.51 |
| 2021-07-16 | 72.12 |
| 2021-07-15 | 71.52 |
| 2021-07-14 | 70.32 |
| 2021-07-13 | 71.40 |
| 2021-07-12 | 69.11 |
| 2021-07-09 | 68.15 |
| 2021-07-08 | 66.95 |
| 2021-07-07 | 71.76 |
| 2021-07-06 | 71.88 |
| 2021-07-05 | 72.36 |
| 2021-07-02 | 72.96 |
| 2021-06-30 | 75.97 |
| 2021-06-29 | 77.06 |
| 2021-06-28 | 78.38 |
| 2021-06-25 | 78.26 |
| 2021-06-24 | 76.21 |
| 2021-06-23 | 75.85 |
| 2021-06-22 | 72.48 |
| 2021-06-21 | 73.69 |
| 2021-06-18 | 75.49 |
| 2021-06-17 | 73.81 |
| 2021-06-16 | 73.33 |
| 2021-06-15 | 74.53 |
| 2021-06-11 | 75.73 |
| 2021-06-10 | 75.01 |
| 2021-06-09 | 75.13 |
| 2021-06-08 | 75.25 |
| 2021-06-07 | 75.37 |
| 2021-06-04 | 75.97 |
| 2021-06-03 | 76.09 |
| 2021-06-02 | 78.02 |
| 2021-06-01 | 79.22 |
| 2021-05-31 | 76.94 |
| 2021-05-28 | 77.06 |
| 2021-05-27 | 76.82 |
| 2021-05-26 | 76.82 |
| 2021-05-25 | 75.61 |
| 2021-05-24 | 72.48 |
| 2021-05-21 | 72.36 |
| 2021-05-20 | 72.24 |
| 2021-05-18 | 73.21 |
| 2021-05-17 | 70.80 |
| 2021-05-14 | 69.71 |
| 2021-05-13 | 68.39 |
| 2021-05-12 | 70.92 |
| 2021-05-11 | 69.23 |
| 2021-05-10 | 72.96 |
| 2021-05-07 | 73.45 |
| 2021-05-06 | 73.21 |
| 2021-05-05 | 72.36 |
| 2021-05-04 | 73.21 |
| 2021-05-03 | 71.40 |
| 2021-04-30 | 73.33 |
| 2021-04-29 | 77.30 |
| 2021-04-28 | 75.01 |
| 2021-04-27 | 73.94 |
| 2021-04-26 | 74.29 |
| 2021-04-23 | 75.13 |
| 2021-04-22 | 72.98 |
| 2021-04-21 | 72.39 |
| 2021-04-20 | 75.13 |
| 2021-04-19 | 75.25 |
| 2021-04-16 | 74.41 |
| 2021-04-15 | 73.10 |
| 2021-04-14 | 74.18 |
| 2021-04-13 | 72.51 |
| 2021-04-12 | 70.84 |
| 2021-04-09 | 72.98 |
| 2021-04-08 | 74.65 |
| 2021-04-07 | 72.39 |
| 2021-04-01 | 73.94 |
| 2021-03-31 | 70.95 |
| 2021-03-30 | 71.91 |
| 2021-03-29 | 70.72 |
| 2021-03-26 | 70.36 |
| 2021-03-25 | 67.97 |
| 2021-03-24 | 67.73 |
| 2021-03-23 | 71.79 |
| 2021-03-22 | 73.58 |
| 2021-03-19 | 74.06 |
| 2021-03-18 | 76.92 |
| 2021-03-17 | 74.77 |
| 2021-03-16 | 74.53 |
| 2021-03-15 | 73.70 |
| 2021-03-12 | 72.98 |
| 2021-03-11 | 76.44 |
| 2021-03-10 | 73.82 |
| 2021-03-09 | 72.74 |
| 2021-03-08 | 71.43 |
| 2021-03-05 | 74.41 |
| 2021-03-04 | 75.49 |
| 2021-03-03 | 78.95 |
| 2021-03-02 | 74.41 |
| 2021-03-01 | 76.44 |
| 2021-02-26 | 74.29 |
| 2021-02-25 | 80.86 |
| 2021-02-24 | 78.23 |
| 2021-02-23 | 83.72 |
| 2021-02-22 | 82.05 |
| 2021-02-19 | 83.72 |
| 2021-02-18 | 83.60 |
| 2021-02-17 | 86.34 |
| 2021-02-16 | 84.32 |
| 2021-02-11 | 80.86 |
| 2021-02-10 | 80.50 |
| 2021-02-09 | 76.44 |
| 2021-02-08 | 75.97 |
| 2021-02-05 | 75.85 |
| 2021-02-04 | 74.41 |
| 2021-02-03 | 75.73 |
| 2021-02-02 | 75.49 |
| 2021-02-01 | 73.34 |
| 2021-01-29 | 69.76 |
| 2021-01-28 | 71.19 |
| 2021-01-27 | 75.73 |
| 2021-01-26 | 76.32 |
| 2021-01-25 | 80.62 |
| 2021-01-22 | 76.68 |
| 2021-01-21 | 79.31 |
| 2021-01-20 | 79.42 |
| 2021-01-19 | 77.75 |
| 2021-01-18 | 72.98 |
| 2021-01-15 | 71.67 |
| 2021-01-14 | 70.84 |
| 2021-01-13 | 69.40 |
| 2021-01-12 | 69.40 |
| 2021-01-11 | 67.73 |
| 2021-01-08 | 67.14 |
| 2021-01-07 | 65.23 |
| 2021-01-06 | 66.06 |
| 2021-01-05 | 65.47 |
| 2021-01-04 | 64.87 |
| 2020-12-31 | 63.44 |
| 2020-12-30 | 63.08 |
| 2020-12-29 | 59.50 |
| 2020-12-28 | 57.95 |
| 2020-12-24 | 58.67 |
| 2020-12-23 | 58.19 |
| 2020-12-22 | 56.88 |
| 2020-12-21 | 57.83 |
| 2020-12-18 | 58.67 |
| 2020-12-17 | 60.22 |
| 2020-12-16 | 59.14 |
| 2020-12-15 | 57.47 |
| 2020-12-14 | 58.55 |
| 2020-12-11 | 59.26 |
| 2020-12-10 | 58.67 |
| 2020-12-09 | 59.14 |
| 2020-12-08 | 57.83 |
| 2020-12-07 | 58.79 |
| 2020-12-04 | 60.93 |
| 2020-12-03 | 60.46 |
| 2020-12-02 | 59.14 |
| 2020-12-01 | 59.38 |
| 2020-11-30 | 58.43 |
| 2020-11-27 | 61.53 |
| 2020-11-26 | 60.69 |
| 2020-11-25 | 59.74 |
| 2020-11-24 | 59.50 |
| 2020-11-23 | 58.91 |
| 2020-11-20 | 58.55 |
| 2020-11-19 | 58.19 |
| 2020-11-18 | 59.14 |
| 2020-11-17 | 58.55 |
| 2020-11-16 | 58.31 |
| 2020-11-13 | 56.88 |
| 2020-11-12 | 57.12 |
| 2020-11-11 | 57.47 |
| 2020-11-10 | 57.47 |
| 2020-11-09 | 56.04 |
| 2020-11-06 | 54.37 |
| 2020-11-05 | 53.30 |
| 2020-11-04 | 49.12 |
| 2020-11-03 | 49.84 |
| 2020-11-02 | 46.74 |
| 2020-10-30 | 44.59 |
| 2020-10-29 | 47.45 |
| 2020-10-28 | 47.92 |
| 2020-10-27 | 48.27 |
| 2020-10-23 | 49.31 |
| 2020-10-22 | 48.50 |
| 2020-10-21 | 48.38 |
| 2020-10-20 | 47.22 |
| 2020-10-19 | 47.10 |
| 2020-10-16 | 46.41 |
| 2020-10-15 | 44.66 |
| 2020-10-14 | 47.69 |
| 2020-10-12 | 48.03 |
| 2020-10-09 | 45.13 |
| 2020-10-08 | 44.90 |
| 2020-10-07 | 45.59 |
| 2020-10-06 | 43.97 |
| 2020-10-05 | 42.46 |
| 2020-09-30 | 41.06 |
| 2020-09-29 | 39.90 |
| 2020-09-28 | 41.06 |
| 2020-09-25 | 39.78 |
| 2020-09-24 | 40.13 |
| 2020-09-23 | 42.46 |
| 2020-09-22 | 42.34 |
| 2020-09-21 | 43.62 |
| 2020-09-18 | 46.64 |
| 2020-09-17 | 45.94 |
| 2020-09-16 | 48.03 |
| 2020-09-15 | 48.27 |
| 2020-09-14 | 47.57 |
| 2020-09-11 | 46.76 |
| 2020-09-10 | 46.06 |
| 2020-09-09 | 46.64 |
| 2020-09-08 | 47.45 |
| 2020-09-07 | 47.80 |
| 2020-09-04 | 48.27 |
| 2020-09-03 | 49.43 |
| 2020-09-02 | 50.01 |
| 2020-09-01 | 50.36 |
| 2020-08-31 | 50.13 |
| 2020-08-28 | 51.75 |
| 2020-08-27 | 50.82 |
| 2020-08-26 | 51.75 |
| 2020-08-25 | 51.98 |
| 2020-08-24 | 52.10 |
| 2020-08-21 | 49.78 |
| 2020-08-20 | 47.80 |
| 2020-08-19 | 50.36 |
| 2020-08-18 | 51.17 |
| 2020-08-17 | 51.05 |
| 2020-08-14 | 50.01 |
| 2020-08-13 | 50.47 |
| 2020-08-12 | 50.36 |
| 2020-08-11 | 48.50 |
| 2020-08-10 | 45.83 |
| 2020-08-07 | 46.29 |
| 2020-08-06 | 48.73 |
| 2020-08-05 | 49.89 |
| 2020-08-04 | 48.85 |
| 2020-08-03 | 45.94 |
| 2020-07-31 | 46.76 |
| 2020-07-30 | 47.22 |
| 2020-07-29 | 48.27 |
| 2020-07-28 | 47.92 |
| 2020-07-27 | 47.34 |
| 2020-07-24 | 47.34 |
| 2020-07-23 | 50.47 |
| 2020-07-22 | 49.20 |
| 2020-07-21 | 52.68 |
| 2020-07-20 | 49.43 |
| 2020-07-17 | 49.89 |
| 2020-07-16 | 49.08 |
| 2020-07-15 | 52.10 |
| 2020-07-14 | 51.98 |
| 2020-07-13 | 53.84 |
| 2020-07-10 | 53.03 |
| 2020-07-09 | 56.17 |
| 2020-07-08 | 55.35 |
| 2020-07-07 | 54.77 |
| 2020-07-06 | 56.52 |
| 2020-07-03 | 50.59 |
| 2020-07-02 | 49.31 |
| 2020-06-30 | 44.66 |
| 2020-06-29 | 43.85 |
| 2020-06-26 | 45.25 |
| 2020-06-24 | 46.64 |
| 2020-06-23 | 47.34 |
| 2020-06-22 | 45.25 |
| 2020-06-19 | 45.59 |
| 2020-06-18 | 44.55 |
| 2020-06-17 | 44.66 |
| 2020-06-16 | 44.08 |
| 2020-06-15 | 40.60 |
| 2020-06-12 | 43.50 |
| 2020-06-11 | 44.43 |
| 2020-06-10 | 47.92 |
| 2020-06-09 | 47.80 |
| 2020-06-08 | 46.06 |
| 2020-06-05 | 46.06 |
| 2020-06-04 | 43.62 |
| 2020-06-03 | 43.39 |
| 2020-06-02 | 40.95 |
| 2020-06-01 | 39.32 |
| 2020-05-29 | 34.79 |
| 2020-05-28 | 35.66 |
| 2020-05-27 | 36.53 |
| 2020-05-26 | 37.40 |
| 2020-05-25 | 34.50 |
| 2020-05-22 | 34.50 |
| 2020-05-21 | 42.05 |
| 2020-05-20 | 43.21 |
| 2020-05-19 | 42.92 |
| 2020-05-18 | 40.60 |
| 2020-05-15 | 39.44 |
| 2020-05-14 | 39.44 |
| 2020-05-13 | 41.47 |
| 2020-05-12 | 42.05 |
| 2020-05-11 | 44.08 |
| 2020-05-08 | 41.76 |
| 2020-05-07 | 40.31 |
| 2020-05-06 | 41.47 |
| 2020-05-05 | 39.44 |
| 2020-05-04 | 37.98 |
| 2020-04-29 | 43.79 |
| 2020-04-28 | 43.79 |
| 2020-04-27 | 41.82 |
| 2020-04-24 | 39.21 |
| 2020-04-23 | 39.79 |
| 2020-04-22 | 39.50 |
| 2020-04-21 | 38.92 |
| 2020-04-20 | 42.40 |
| 2020-04-17 | 42.11 |
| 2020-04-16 | 40.37 |
| 2020-04-15 | 40.66 |
| 2020-04-14 | 42.98 |
| 2020-04-09 | 41.82 |
| 2020-04-08 | 40.08 |
| 2020-04-07 | 41.82 |
| 2020-04-06 | 38.63 |
| 2020-04-03 | 35.74 |
| 2020-04-02 | 36.03 |
| 2020-04-01 | 34.87 |
| 2020-03-31 | 38.05 |
| 2020-03-30 | 35.45 |
| 2020-03-27 | 37.48 |
| 2020-03-26 | 36.61 |
| 2020-03-25 | 37.77 |
| 2020-03-24 | 33.42 |
| 2020-03-23 | 27.35 |
| 2020-03-20 | 33.71 |
| 2020-03-19 | 27.35 |
| 2020-03-18 | 31.11 |
| 2020-03-17 | 36.61 |
| 2020-03-16 | 36.03 |
| 2020-03-13 | 40.95 |
| 2020-03-12 | 42.69 |
| 2020-03-11 | 48.18 |
| 2020-03-10 | 48.76 |
| 2020-03-09 | 47.32 |
| 2020-03-06 | 53.39 |
| 2020-03-05 | 56.58 |
| 2020-03-04 | 53.68 |
| 2020-03-03 | 53.97 |
| 2020-03-02 | 54.26 |
| 2020-02-28 | 53.10 |
| 2020-02-27 | 57.16 |
| 2020-02-26 | 56.00 |
| 2020-02-25 | 56.87 |
| 2020-02-24 | 56.58 |
| 2020-02-21 | 59.18 |
| 2020-02-20 | 60.63 |
| 2020-02-19 | 61.21 |
| 2020-02-18 | 60.34 |
| 2020-02-17 | 62.95 |
| 2020-02-14 | 62.08 |
| 2020-02-13 | 61.79 |
| 2020-02-12 | 62.37 |
| 2020-02-11 | 60.63 |
| 2020-02-10 | 58.60 |
| 2020-02-07 | 59.47 |
| 2020-02-06 | 60.34 |
| 2020-02-05 | 56.00 |
| 2020-02-04 | 55.42 |
| 2020-02-03 | 53.39 |
| 2020-01-31 | 53.39 |
| 2020-01-30 | 54.26 |
| 2020-01-29 | 58.03 |
| 2020-01-24 | 62.66 |
| 2020-01-23 | 62.08 |
| 2020-01-22 | 65.26 |
| 2020-01-21 | 62.95 |
| 2020-01-20 | 67.58 |
| 2020-01-17 | 69.02 |
| 2020-01-16 | 67.87 |
| 2020-01-15 | 67.58 |
| 2020-01-14 | 68.15 |
| 2020-01-13 | 68.73 |
| 2020-01-10 | 66.71 |
| 2020-01-09 | 66.71 |
| 2020-01-08 | 63.52 |
| 2020-01-07 | 64.68 |
| 2020-01-06 | 64.68 |
| 2020-01-03 | 65.84 |
| 2020-01-02 | 66.13 |
| 2019-12-31 | 64.68 |
| 2019-12-30 | 65.26 |
| 2019-12-27 | 64.39 |
| 2019-12-24 | 62.08 |
| 2019-12-23 | 62.66 |
| 2019-12-20 | 62.95 |
| 2019-12-19 | 62.08 |
| 2019-12-18 | 62.37 |
| 2019-12-17 | 62.08 |
| 2019-12-16 | 60.34 |
| 2019-12-13 | 61.21 |
| 2019-12-12 | 57.45 |
| 2019-12-11 | 55.13 |
| 2019-12-10 | 53.97 |
| 2019-12-09 | 54.55 |
| 2019-12-06 | 54.26 |
| 2019-12-05 | 53.10 |
| 2019-12-04 | 51.95 |
| 2019-12-03 | 53.68 |
| 2019-12-02 | 54.26 |
| 2019-11-29 | 53.39 |
| 2019-11-28 | 56.58 |
| 2019-11-27 | 57.16 |
| 2019-11-26 | 56.87 |
| 2019-11-25 | 57.16 |
| 2019-11-22 | 54.84 |
| 2019-11-21 | 53.97 |
| 2019-11-20 | 56.58 |
| 2019-11-19 | 57.74 |
| 2019-11-18 | 55.13 |
| 2019-11-15 | 53.39 |
| 2019-11-14 | 53.68 |
| 2019-11-13 | 54.55 |
| 2019-11-12 | 57.45 |
| 2019-11-11 | 56.87 |
| 2019-11-08 | 60.92 |
| 2019-11-07 | 62.08 |
| 2019-11-06 | 61.21 |
| 2019-11-05 | 61.21 |
| 2019-11-04 | 60.63 |
| 2019-11-01 | 58.03 |
| 2019-10-31 | 56.58 |
| 2019-10-30 | 55.25 |
| 2019-10-29 | 56.09 |
| 2019-10-28 | 56.37 |
| 2019-10-25 | 55.53 |
| 2019-10-24 | 55.53 |
| 2019-10-23 | 54.68 |
| 2019-10-22 | 55.81 |
| 2019-10-21 | 55.25 |
| 2019-10-18 | 55.53 |
| 2019-10-17 | 56.37 |
| 2019-10-16 | 54.97 |
| 2019-10-15 | 54.12 |
| 2019-10-14 | 54.40 |
| 2019-10-11 | 53.56 |
| 2019-10-10 | 49.62 |
| 2019-10-09 | 49.62 |
| 2019-10-08 | 50.75 |
| 2019-10-04 | 50.18 |
| 2019-10-03 | 51.87 |
| 2019-10-02 | 51.31 |
| 2019-09-30 | 51.59 |
| 2019-09-27 | 51.03 |
| 2019-09-26 | 51.31 |
| 2019-09-25 | 51.03 |
| 2019-09-24 | 53.00 |
| 2019-09-23 | 52.43 |
| 2019-09-20 | 53.84 |
| 2019-09-19 | 53.84 |
| 2019-09-18 | 55.53 |
| 2019-09-17 | 55.53 |
| 2019-09-16 | 57.22 |
| 2019-09-13 | 58.62 |
| 2019-09-12 | 57.22 |
| 2019-09-11 | 57.22 |
| 2019-09-10 | 54.97 |
| 2019-09-09 | 54.97 |
| 2019-09-06 | 54.40 |
| 2019-09-05 | 54.12 |
| 2019-09-04 | 53.56 |
| 2019-09-03 | 47.93 |
| 2019-09-02 | 48.50 |
| 2019-08-30 | 49.06 |
| 2019-08-29 | 48.78 |
| 2019-08-28 | 48.22 |
| 2019-08-27 | 48.50 |
| 2019-08-26 | 48.78 |
| 2019-08-23 | 51.31 |
| 2019-08-22 | 50.75 |
| 2019-08-21 | 51.87 |
| 2019-08-20 | 51.87 |
| 2019-08-19 | 51.59 |
| 2019-08-16 | 49.06 |
| 2019-08-15 | 47.37 |
| 2019-08-14 | 45.97 |
| 2019-08-13 | 46.25 |
| 2019-08-12 | 49.06 |
| 2019-08-09 | 49.90 |
| 2019-08-08 | 51.03 |
| 2019-08-07 | 50.47 |
| 2019-08-06 | 50.47 |
| 2019-08-05 | 51.03 |
| 2019-08-02 | 55.25 |
| 2019-08-01 | 59.18 |
| 2019-07-31 | 60.31 |
| 2019-07-30 | 62.28 |
| 2019-07-29 | 62.00 |
| 2019-07-26 | 63.40 |
| 2019-07-25 | 64.81 |
| 2019-07-24 | 64.25 |
| 2019-07-23 | 63.97 |
| 2019-07-22 | 63.12 |
| 2019-07-19 | 65.65 |
| 2019-07-18 | 63.97 |
| 2019-07-17 | 64.81 |
| 2019-07-16 | 64.81 |
| 2019-07-15 | 64.53 |
| 2019-07-12 | 64.25 |
| 2019-07-11 | 63.68 |
| 2019-07-10 | 62.56 |
| 2019-07-09 | 62.00 |
| 2019-07-08 | 63.12 |
| 2019-07-05 | 65.93 |
| 2019-07-04 | 66.22 |
| 2019-07-03 | 66.22 |
| 2019-07-02 | 66.50 |
| 2019-06-28 | 63.68 |
| 2019-06-27 | 64.25 |
| 2019-06-26 | 61.72 |
| 2019-06-25 | 61.43 |
| 2019-06-24 | 63.12 |
| 2019-06-21 | 63.12 |
| 2019-06-20 | 63.68 |
| 2019-06-19 | 61.15 |
| 2019-06-18 | 57.22 |
| 2019-06-17 | 56.09 |
| 2019-06-14 | 55.25 |
| 2019-06-13 | 56.37 |
| 2019-06-12 | 56.37 |
| 2019-06-11 | 58.90 |
| 2019-06-10 | 57.78 |
| 2019-06-06 | 54.12 |
| 2019-06-05 | 54.12 |
| 2019-06-04 | 53.00 |
| 2019-06-03 | 53.56 |
| 2019-05-31 | 53.84 |
| 2019-05-30 | 54.97 |
| 2019-05-29 | 55.53 |
| 2019-05-28 | 56.09 |
| 2019-05-27 | 55.53 |
| 2019-05-24 | 56.09 |
| 2019-05-23 | 55.53 |
| 2019-05-22 | 57.22 |
| 2019-05-21 | 57.50 |
| 2019-05-20 | 57.78 |
| 2019-05-17 | 58.62 |
| 2019-05-16 | 60.03 |
| 2019-05-15 | 59.75 |
| 2019-05-14 | 59.18 |
| 2019-05-10 | 61.43 |
| 2019-05-09 | 60.31 |
| 2019-05-08 | 63.97 |
| 2019-05-07 | 65.93 |
| 2019-05-06 | 65.37 |
| 2019-05-03 | 70.15 |
| 2019-05-02 | 69.31 |
| 2019-04-30 | 67.90 |
| 2019-04-29 | 69.31 |
| 2019-04-26 | 67.34 |
| 2019-04-25 | 67.34 |
| 2019-04-24 | 68.46 |
| 2019-04-23 | 69.30 |
| 2019-04-18 | 69.30 |
| 2019-04-17 | 70.42 |
| 2019-04-16 | 70.42 |
| 2019-04-15 | 68.46 |
| 2019-04-12 | 69.02 |
| 2019-04-11 | 68.74 |
| 2019-04-10 | 70.42 |
| 2019-04-09 | 70.70 |
| 2019-04-08 | 70.14 |
| 2019-04-04 | 69.58 |
| 2019-04-03 | 69.30 |
| 2019-04-02 | 67.62 |
| 2019-04-01 | 67.34 |
| 2019-03-29 | 64.54 |
| 2019-03-28 | 62.58 |
| 2019-03-27 | 62.86 |
| 2019-03-26 | 61.46 |
| 2019-03-25 | 61.46 |
| 2019-03-22 | 64.54 |
| 2019-03-21 | 64.54 |
| 2019-03-20 | 65.94 |
| 2019-03-19 | 66.78 |
| 2019-03-18 | 66.22 |
| 2019-03-15 | 64.54 |
| 2019-03-14 | 63.42 |
| 2019-03-13 | 62.86 |
| 2019-03-12 | 63.98 |
| 2019-03-11 | 61.18 |
| 2019-03-08 | 59.50 |
| 2019-03-07 | 62.30 |
| 2019-03-06 | 63.98 |
| 2019-03-05 | 63.70 |
| 2019-03-04 | 63.42 |
| 2019-03-01 | 62.86 |
| 2019-02-28 | 61.74 |
| 2019-02-27 | 62.58 |
| 2019-02-26 | 62.58 |
| 2019-02-25 | 63.70 |
| 2019-02-22 | 62.86 |
| 2019-02-21 | 61.74 |
| 2019-02-20 | 60.90 |
| 2019-02-19 | 59.50 |
| 2019-02-18 | 60.06 |
| 2019-02-15 | 57.27 |
| 2019-02-14 | 60.34 |
| 2019-02-13 | 60.62 |
| 2019-02-12 | 58.95 |
| 2019-02-11 | 58.67 |
| 2019-02-08 | 57.55 |
| 2019-02-04 | 57.55 |
| 2019-02-01 | 57.27 |
| 2019-01-31 | 57.55 |
| 2019-01-30 | 55.59 |
| 2019-01-29 | 55.03 |
| 2019-01-28 | 55.31 |
| 2019-01-25 | 55.59 |
| 2019-01-24 | 52.79 |
| 2019-01-23 | 52.23 |
| 2019-01-22 | 51.95 |
| 2019-01-21 | 53.07 |
| 2019-01-18 | 52.51 |
| 2019-01-17 | 51.11 |
| 2019-01-16 | 51.67 |
| 2019-01-15 | 51.11 |
| 2019-01-14 | 48.03 |
| 2019-01-11 | 49.99 |
| 2019-01-10 | 49.71 |
| 2019-01-09 | 49.15 |
| 2019-01-08 | 45.51 |
| 2019-01-07 | 45.79 |
| 2019-01-04 | 44.39 |
| 2019-01-03 | 41.32 |
| 2019-01-02 | 41.32 |
| 2018-12-31 | 45.79 |
| 2018-12-28 | 43.55 |
| 2018-12-27 | 43.27 |
| 2018-12-24 | 44.67 |
| 2018-12-21 | 45.23 |
| 2018-12-20 | 44.67 |
| 2018-12-19 | 45.79 |
| 2018-12-18 | 45.51 |
| 2018-12-17 | 47.47 |
| 2018-12-14 | 47.19 |
| 2018-12-13 | 49.99 |
| 2018-12-12 | 48.31 |
| 2018-12-11 | 45.23 |
| 2018-12-10 | 45.51 |
| 2018-12-07 | 46.63 |
| 2018-12-06 | 47.47 |
| 2018-12-05 | 51.11 |
| 2018-12-04 | 53.63 |
| 2018-12-03 | 53.35 |
| 2018-11-30 | 49.43 |
| 2018-11-29 | 49.15 |
| 2018-11-28 | 49.99 |
| 2018-11-27 | 48.03 |
| 2018-11-26 | 48.59 |
| 2018-11-23 | 46.35 |
| 2018-11-22 | 46.63 |
| 2018-11-21 | 46.35 |
| 2018-11-20 | 45.79 |
| 2018-11-19 | 48.03 |
| 2018-11-16 | 47.19 |
| 2018-11-15 | 47.19 |
| 2018-11-14 | 44.67 |
| 2018-11-13 | 45.51 |
| 2018-11-12 | 44.39 |
| 2018-11-09 | 44.11 |
| 2018-11-08 | 47.75 |
| 2018-11-07 | 47.19 |
| 2018-11-06 | 46.91 |
| 2018-11-05 | 45.79 |
| 2018-11-02 | 48.87 |
| 2018-11-01 | 42.71 |
| 2018-10-31 | 40.20 |
| 2018-10-30 | 38.85 |
| 2018-10-29 | 39.94 |
| 2018-10-26 | 39.12 |
| 2018-10-25 | 41.02 |
| 2018-10-24 | 42.38 |
| 2018-10-23 | 42.65 |
| 2018-10-22 | 46.99 |
| 2018-10-19 | 43.73 |
| 2018-10-18 | 42.92 |
| 2018-10-16 | 43.19 |
| 2018-10-15 | 42.92 |
| 2018-10-12 | 44.82 |
| 2018-10-11 | 41.84 |
| 2018-10-10 | 47.26 |
| 2018-10-09 | 46.99 |
| 2018-10-08 | 47.26 |
| 2018-10-05 | 49.16 |
| 2018-10-04 | 49.43 |
| 2018-10-03 | 51.60 |
| 2018-10-02 | 51.87 |
| 2018-09-28 | 55.40 |
| 2018-09-27 | 55.12 |
| 2018-09-26 | 55.67 |
| 2018-09-24 | 53.77 |
| 2018-09-21 | 56.48 |
| 2018-09-20 | 53.77 |
| 2018-09-19 | 53.23 |
| 2018-09-18 | 51.60 |
| 2018-09-17 | 50.79 |
| 2018-09-14 | 52.68 |
| 2018-09-13 | 51.33 |
| 2018-09-12 | 48.07 |
| 2018-09-11 | 48.07 |
| 2018-09-10 | 49.43 |
| 2018-09-07 | 50.79 |
| 2018-09-06 | 51.33 |
| 2018-09-05 | 52.14 |
| 2018-09-04 | 56.48 |
| 2018-09-03 | 54.85 |
| 2018-08-31 | 55.40 |
| 2018-08-30 | 57.02 |
| 2018-08-29 | 58.38 |
| 2018-08-28 | 58.11 |
| 2018-08-27 | 57.57 |
| 2018-08-24 | 54.04 |
| 2018-08-23 | 54.31 |
| 2018-08-22 | 55.40 |
| 2018-08-21 | 54.58 |
| 2018-08-20 | 53.77 |
| 2018-08-17 | 51.60 |
| 2018-08-16 | 51.33 |
| 2018-08-15 | 51.87 |
| 2018-08-14 | 54.58 |
| 2018-08-13 | 55.40 |
| 2018-08-10 | 57.29 |
| 2018-08-09 | 58.92 |
| 2018-08-08 | 57.57 |
| 2018-08-07 | 57.02 |
| 2018-08-06 | 54.85 |
| 2018-08-03 | 53.77 |
| 2018-08-02 | 54.04 |
| 2018-08-01 | 57.29 |
| 2018-07-31 | 58.92 |
| 2018-07-30 | 59.46 |
| 2018-07-27 | 59.74 |
| 2018-07-26 | 59.74 |
| 2018-07-25 | 61.09 |
| 2018-07-24 | 59.46 |
| 2018-07-23 | 57.29 |
| 2018-07-20 | 57.02 |
| 2018-07-19 | 55.67 |
| 2018-07-18 | 56.21 |
| 2018-07-17 | 57.02 |
| 2018-07-16 | 58.65 |
| 2018-07-13 | 58.65 |
| 2018-07-12 | 58.38 |
| 2018-07-11 | 57.29 |
| 2018-07-10 | 59.46 |
| 2018-07-09 | 59.74 |
| 2018-07-06 | 56.75 |
| 2018-07-05 | 56.21 |
| 2018-07-04 | 55.94 |
| 2018-07-03 | 57.84 |
| 2018-06-29 | 59.74 |
| 2018-06-28 | 57.29 |
| 2018-06-27 | 56.48 |
| 2018-06-26 | 59.46 |
| 2018-06-25 | 60.01 |
| 2018-06-22 | 61.90 |
| 2018-06-21 | 61.36 |
| 2018-06-20 | 64.07 |
| 2018-06-19 | 62.72 |
| 2018-06-15 | 66.79 |
| 2018-06-14 | 67.87 |
| 2018-06-13 | 69.23 |
| 2018-06-12 | 71.40 |
| 2018-06-11 | 71.13 |
| 2018-06-08 | 70.04 |
| 2018-06-07 | 73.30 |
| 2018-06-06 | 71.94 |
| 2018-06-05 | 70.85 |
| 2018-06-04 | 70.31 |
| 2018-06-01 | 67.87 |
| 2018-05-31 | 67.87 |
| 2018-05-30 | 64.89 |
| 2018-05-29 | 67.60 |
| 2018-05-28 | 69.23 |
| 2018-05-25 | 68.41 |
| 2018-05-24 | 68.68 |
| 2018-05-23 | 68.14 |
| 2018-05-21 | 71.40 |
| 2018-05-18 | 70.04 |
| 2018-05-17 | 69.50 |
| 2018-05-16 | 70.04 |
| 2018-05-15 | 70.58 |
| 2018-05-14 | 72.21 |
| 2018-05-11 | 69.77 |
| 2018-05-10 | 68.14 |
| 2018-05-09 | 66.79 |
| 2018-05-08 | 66.24 |
| 2018-05-07 | 63.80 |
| 2018-05-04 | 63.26 |
| 2018-05-03 | 65.16 |
| 2018-05-02 | 67.33 |
| 2018-04-30 | 68.41 |
| 2018-04-27 | 64.89 |
| 2018-04-26 | 63.75 |
| 2018-04-25 | 65.37 |
| 2018-04-24 | 66.99 |
| 2018-04-23 | 64.83 |
| 2018-04-20 | 65.64 |
| 2018-04-19 | 67.80 |
| 2018-04-18 | 65.37 |
| 2018-04-17 | 63.75 |
| 2018-04-16 | 65.10 |
| 2018-04-13 | 68.07 |
| 2018-04-12 | 68.34 |
| 2018-04-11 | 68.60 |
| 2018-04-10 | 67.53 |
| 2018-04-09 | 65.10 |
| 2018-04-06 | 62.40 |
| 2018-04-04 | 60.51 |
| 2018-04-03 | 64.83 |
| 2018-03-29 | 64.02 |
| 2018-03-28 | 63.75 |
| 2018-03-27 | 67.80 |
| 2018-03-26 | 66.72 |
| 2018-03-23 | 64.83 |
| 2018-03-22 | 69.41 |
| 2018-03-21 | 71.03 |
| 2018-03-20 | 72.11 |
| 2018-03-19 | 71.84 |
| 2018-03-16 | 71.57 |
| 2018-03-15 | 71.84 |
| 2018-03-14 | 71.57 |
| 2018-03-13 | 72.11 |
| 2018-03-12 | 71.84 |
| 2018-03-09 | 68.87 |
| 2018-03-08 | 67.26 |
| 2018-03-07 | 64.56 |
| 2018-03-06 | 66.18 |
| 2018-03-05 | 62.94 |
| 2018-03-02 | 66.72 |
| 2018-03-01 | 68.87 |
| 2018-02-28 | 67.80 |
| 2018-02-27 | 70.22 |
| 2018-02-26 | 71.57 |
| 2018-02-23 | 69.95 |
| 2018-02-22 | 68.34 |
| 2018-02-21 | 70.76 |
| 2018-02-20 | 67.53 |
| 2018-02-15 | 68.60 |
| 2018-02-14 | 65.64 |
| 2018-02-13 | 62.40 |
| 2018-02-12 | 59.97 |
| 2018-02-09 | 59.97 |
| 2018-02-08 | 65.10 |
| 2018-02-07 | 64.29 |
| 2018-02-06 | 66.45 |
| 2018-02-05 | 74.81 |
| 2018-02-02 | 76.97 |
| 2018-02-01 | 77.24 |
| 2018-01-31 | 78.59 |
| 2018-01-30 | 77.24 |
| 2018-01-29 | 78.86 |
| 2018-01-26 | 79.94 |
| 2018-01-25 | 77.51 |
| 2018-01-24 | 78.86 |
| 2018-01-23 | 78.59 |
| 2018-01-22 | 75.35 |
| 2018-01-19 | 74.81 |
| 2018-01-18 | 74.27 |
| 2018-01-17 | 73.19 |
| 2018-01-16 | 72.92 |
| 2018-01-15 | 70.22 |
| 2018-01-12 | 69.95 |
| 2018-01-11 | 68.60 |
| 2018-01-10 | 68.60 |
| 2018-01-09 | 68.34 |
| 2018-01-08 | 67.53 |
| 2018-01-05 | 66.99 |
| 2018-01-04 | 66.72 |
| 2018-01-03 | 65.64 |
| 2018-01-02 | 65.37 |
| 2017-12-29 | 62.13 |
| 2017-12-28 | 62.13 |
| 2017-12-27 | 60.78 |
| 2017-12-22 | 60.24 |
| 2017-12-21 | 59.43 |
| 2017-12-20 | 58.89 |
| 2017-12-19 | 58.62 |
| 2017-12-18 | 57.81 |
| 2017-12-15 | 56.74 |
| 2017-12-14 | 58.08 |
| 2017-12-13 | 58.89 |
| 2017-12-12 | 56.47 |
| 2017-12-11 | 57.27 |
| 2017-12-08 | 55.66 |
| 2017-12-07 | 53.77 |
| 2017-12-06 | 53.23 |
| 2017-12-05 | 56.74 |
| 2017-12-04 | 58.35 |
| 2017-12-01 | 58.08 |
| 2017-11-30 | 58.89 |
| 2017-11-29 | 61.05 |
| 2017-11-28 | 61.05 |
| 2017-11-27 | 61.32 |
| 2017-11-24 | 62.13 |
| 2017-11-23 | 61.32 |
| 2017-11-22 | 63.21 |
| 2017-11-21 | 61.59 |
| 2017-11-20 | 58.35 |
| 2017-11-17 | 58.35 |
| 2017-11-16 | 57.54 |
| 2017-11-15 | 57.00 |
| 2017-11-14 | 58.62 |
| 2017-11-13 | 58.62 |
| 2017-11-10 | 58.35 |
| 2017-11-09 | 58.08 |
| 2017-11-08 | 57.27 |
| 2017-11-07 | 57.54 |
| 2017-11-06 | 55.39 |
| 2017-11-03 | 55.39 |
| 2017-11-02 | 54.58 |
| 2017-11-01 | 55.12 |
| 2017-10-31 | 53.50 |
| 2017-10-30 | 53.88 |
| 2017-10-27 | 54.14 |
| 2017-10-26 | 53.09 |
| 2017-10-25 | 53.61 |
| 2017-10-24 | 53.09 |
| 2017-10-23 | 53.61 |
| 2017-10-20 | 54.66 |
| 2017-10-19 | 53.09 |
| 2017-10-18 | 55.71 |
| 2017-10-17 | 55.71 |
| 2017-10-16 | 55.45 |
| 2017-10-13 | 54.40 |
| 2017-10-12 | 54.40 |
| 2017-10-11 | 53.61 |
| 2017-10-10 | 54.40 |
| 2017-10-09 | 53.61 |
| 2017-10-06 | 54.14 |
| 2017-10-04 | 53.61 |
| 2017-10-03 | 52.56 |
| 2017-09-29 | 49.15 |
| 2017-09-28 | 48.62 |
| 2017-09-27 | 50.20 |
| 2017-09-26 | 49.67 |
| 2017-09-25 | 49.41 |
| 2017-09-22 | 50.99 |
| 2017-09-21 | 52.30 |
| 2017-09-20 | 52.30 |
| 2017-09-19 | 52.04 |
| 2017-09-18 | 52.30 |
| 2017-09-15 | 50.72 |
| 2017-09-14 | 50.72 |
| 2017-09-13 | 50.99 |
| 2017-09-12 | 51.51 |
| 2017-09-11 | 51.51 |
| 2017-09-08 | 49.94 |
| 2017-09-07 | 49.15 |
| 2017-09-06 | 49.41 |
| 2017-09-05 | 50.20 |
| 2017-09-04 | 50.20 |
| 2017-09-01 | 50.99 |
| 2017-08-31 | 50.99 |
| 2017-08-30 | 51.51 |
| 2017-08-29 | 49.67 |
| 2017-08-28 | 50.46 |
| 2017-08-25 | 49.94 |
| 2017-08-24 | 48.10 |
| 2017-08-22 | 47.84 |
| 2017-08-21 | 46.52 |
| 2017-08-18 | 45.74 |
| 2017-08-17 | 47.31 |
| 2017-08-16 | 47.57 |
| 2017-08-15 | 46.26 |
| 2017-08-14 | 46.52 |
| 2017-08-11 | 45.21 |
| 2017-08-10 | 47.84 |
| 2017-08-09 | 49.41 |
| 2017-08-08 | 49.94 |
| 2017-08-07 | 48.89 |
| 2017-08-04 | 48.36 |
| 2017-08-03 | 48.36 |
| 2017-08-02 | 48.36 |
| 2017-08-01 | 48.10 |
| 2017-07-31 | 46.52 |
| 2017-07-28 | 45.21 |
| 2017-07-27 | 46.00 |
| 2017-07-26 | 44.95 |
| 2017-07-25 | 44.42 |
| 2017-07-24 | 44.68 |
| 2017-07-21 | 43.90 |
| 2017-07-20 | 43.63 |
| 2017-07-19 | 43.37 |
| 2017-07-18 | 42.58 |
| 2017-07-17 | 42.58 |
| 2017-07-14 | 42.06 |
| 2017-07-13 | 41.80 |
| 2017-07-12 | 40.22 |
| 2017-07-11 | 39.43 |
| 2017-07-10 | 37.33 |
| 2017-07-07 | 36.54 |
| 2017-07-06 | 37.33 |
| 2017-07-05 | 37.07 |
| 2017-07-04 | 36.54 |
| 2017-07-03 | 37.86 |
| 2017-06-30 | 37.86 |
| 2017-06-29 | 38.38 |
| 2017-06-28 | 37.60 |
| 2017-06-27 | 37.86 |
| 2017-06-26 | 38.12 |
| 2017-06-23 | 37.60 |
| 2017-06-22 | 37.33 |
| 2017-06-21 | 36.81 |
| 2017-06-20 | 37.60 |
| 2017-06-19 | 38.12 |
| 2017-06-16 | 36.54 |
| 2017-06-15 | 36.28 |
| 2017-06-14 | 37.86 |
| 2017-06-13 | 37.86 |
| 2017-06-12 | 37.33 |
| 2017-06-09 | 38.65 |
| 2017-06-08 | 38.65 |
| 2017-06-07 | 38.12 |
| 2017-06-06 | 38.12 |
| 2017-06-05 | 37.60 |
| 2017-06-02 | 37.86 |
| 2017-06-01 | 36.54 |
| 2017-05-31 | 36.54 |
| 2017-05-29 | 36.54 |
| 2017-05-26 | 36.02 |
| 2017-05-25 | 35.76 |
| 2017-05-24 | 34.71 |
| 2017-05-23 | 34.97 |
| 2017-05-22 | 34.71 |
| 2017-05-19 | 33.66 |
| 2017-05-18 | 33.39 |
| 2017-05-17 | 34.44 |
| 2017-05-16 | 34.44 |
| 2017-05-15 | 34.44 |
| 2017-05-12 | 33.13 |
| 2017-05-11 | 32.87 |
| 2017-05-10 | 32.08 |
| 2017-05-09 | 31.56 |
| 2017-05-08 | 29.98 |
| 2017-05-05 | 29.45 |
| 2017-05-04 | 30.77 |
| 2017-05-02 | 30.24 |
| 2017-04-28 | 30.24 |
| 2017-04-27 | 30.51 |
| 2017-04-26 | 29.72 |
| 2017-04-25 | 29.20 |
| 2017-04-24 | 27.63 |
| 2017-04-21 | 26.85 |
| 2017-04-20 | 27.11 |
| 2017-04-19 | 26.06 |
| 2017-04-18 | 26.06 |
| 2017-04-13 | 28.15 |
| 2017-04-12 | 28.41 |
| 2017-04-11 | 27.37 |
| 2017-04-10 | 28.15 |
| 2017-04-07 | 28.15 |
| 2017-04-06 | 28.15 |
| 2017-04-05 | 28.67 |
| 2017-04-03 | 27.89 |
| 2017-03-31 | 27.63 |
| 2017-03-30 | 28.41 |
| 2017-03-29 | 28.67 |
| 2017-03-28 | 28.67 |
| 2017-03-27 | 27.89 |
| 2017-03-24 | 28.93 |
| 2017-03-23 | 28.41 |
| 2017-03-22 | 28.41 |
| 2017-03-21 | 29.72 |
| 2017-03-20 | 29.20 |
| 2017-03-17 | 28.41 |
| 2017-03-16 | 28.15 |
| 2017-03-15 | 25.80 |
| 2017-03-14 | 25.80 |
| 2017-03-13 | 25.80 |
| 2017-03-10 | 24.50 |
| 2017-03-09 | 24.24 |
| 2017-03-08 | 25.28 |
| 2017-03-07 | 25.02 |
| 2017-03-06 | 24.50 |
| 2017-03-03 | 24.50 |
| 2017-03-02 | 25.02 |
| 2017-03-01 | 25.54 |
| 2017-02-28 | 25.54 |
| 2017-02-27 | 26.59 |
| 2017-02-24 | 26.85 |
| 2017-02-23 | 27.11 |
| 2017-02-22 | 27.11 |
| 2017-02-21 | 26.32 |
| 2017-02-20 | 27.11 |
| 2017-02-17 | 26.59 |
| 2017-02-16 | 26.85 |
| 2017-02-15 | 26.06 |
| 2017-02-14 | 24.76 |
| 2017-02-13 | 24.50 |
| 2017-02-10 | 24.24 |
| 2017-02-09 | 23.71 |
| 2017-02-08 | 23.71 |
| 2017-02-07 | 22.67 |
| 2017-02-06 | 22.67 |
| 2017-02-03 | 21.37 |
| 2017-02-02 | 21.89 |
| 2017-02-01 | 22.67 |
| 2017-01-27 | 22.93 |
| 2017-01-26 | 22.93 |
| 2017-01-25 | 21.10 |
| 2017-01-24 | 20.58 |
| 2017-01-23 | 20.32 |
| 2017-01-20 | 20.58 |
| 2017-01-19 | 21.37 |
| 2017-01-18 | 21.37 |
| 2017-01-17 | 20.32 |
| 2017-01-16 | 19.54 |
| 2017-01-13 | 20.58 |
| 2017-01-12 | 20.32 |
| 2017-01-11 | 20.58 |
| 2017-01-10 | 19.28 |
| 2017-01-09 | 18.76 |
| 2017-01-06 | 18.23 |
| 2017-01-05 | 17.97 |
| 2017-01-04 | 16.41 |
| 2017-01-03 | 16.41 |
| 2016-12-30 | 15.36 |
| 2016-12-29 | 14.58 |
| 2016-12-28 | 14.06 |
| 2016-12-23 | 13.54 |
| 2016-12-22 | 14.06 |
| 2016-12-21 | 14.84 |
| 2016-12-20 | 14.32 |
| 2016-12-19 | 14.84 |
| 2016-12-16 | 15.88 |
| 2016-12-15 | 15.88 |
| 2016-12-14 | 18.23 |
| 2016-12-13 | 17.97 |
| 2016-12-12 | 17.71 |
| 2016-12-09 | 19.80 |
| 2016-12-08 | 20.06 |
| 2016-12-07 | 20.06 |
| 2016-12-06 | 19.28 |
| 2016-12-05 | 18.49 |
| 2016-12-02 | 18.76 |
| 2016-12-01 | 20.58 |
| 2016-11-30 | 20.06 |
| 2016-11-29 | 19.54 |
| 2016-11-28 | 20.06 |
| 2016-11-25 | 19.54 |
| 2016-11-24 | 18.76 |
| 2016-11-23 | 19.54 |
| 2016-11-22 | 19.54 |
| 2016-11-21 | 17.71 |
| 2016-11-18 | 17.19 |
| 2016-11-17 | 16.93 |
| 2016-11-16 | 17.45 |
| 2016-11-15 | 17.45 |
| 2016-11-14 | 16.93 |
| 2016-11-11 | 18.49 |
| 2016-11-10 | 20.32 |
| 2016-11-09 | 17.97 |
| 2016-11-08 | 20.32 |
| 2016-11-07 | 20.06 |
| 2016-11-04 | 19.28 |
| 2016-11-03 | 19.54 |
| 2016-11-02 | 20.06 |
| 2016-11-01 | 21.63 |
| 2016-10-31 | 20.58 |
| 2016-10-28 | 20.74 |
| 2016-10-27 | 21.50 |
| 2016-10-26 | 22.52 |
| 2016-10-25 | 23.79 |
| 2016-10-24 | 24.04 |
| 2016-10-20 | 22.77 |
| 2016-10-19 | 22.26 |
| 2016-10-18 | 22.77 |
| 2016-10-17 | 20.99 |
| 2016-10-14 | 22.01 |
| 2016-10-13 | 20.99 |
| 2016-10-12 | 22.77 |
| 2016-10-11 | 23.28 |
| 2016-10-07 | 25.06 |
| 2016-10-06 | 25.57 |
| 2016-10-05 | 24.55 |
| 2016-10-04 | 24.04 |
| 2016-10-03 | 23.54 |
| 2016-09-30 | 22.01 |
| 2016-09-29 | 24.55 |
| 2016-09-28 | 23.79 |
| 2016-09-27 | 23.54 |
| 2016-09-26 | 22.52 |
| 2016-09-23 | 23.79 |
| 2016-09-22 | 24.55 |
| 2016-09-21 | 23.79 |
| 2016-09-20 | 23.54 |
| 2016-09-19 | 23.28 |
| 2016-09-15 | 22.52 |
| 2016-09-14 | 21.76 |
| 2016-09-13 | 22.01 |
| 2016-09-12 | 22.26 |
| 2016-09-09 | 26.33 |
| 2016-09-08 | 24.81 |
| 2016-09-07 | 24.30 |
| 2016-09-06 | 24.30 |
| 2016-09-05 | 23.54 |
| 2016-09-02 | 21.50 |
| 2016-09-01 | 21.50 |
| 2016-08-31 | 20.23 |
| 2016-08-30 | 20.23 |
| 2016-08-29 | 19.47 |
| 2016-08-26 | 19.98 |
| 2016-08-25 | 19.21 |
| 2016-08-24 | 19.21 |
| 2016-08-23 | 20.23 |
| 2016-08-22 | 20.23 |
| 2016-08-19 | 19.72 |
| 2016-08-18 | 20.48 |
| 2016-08-17 | 18.96 |
| 2016-08-16 | 19.47 |
| 2016-08-15 | 19.98 |
| 2016-08-12 | 18.71 |
| 2016-08-11 | 17.69 |
| 2016-08-10 | 17.18 |
| 2016-08-09 | 17.18 |
| 2016-08-08 | 17.18 |
| 2016-08-05 | 15.66 |
| 2016-08-04 | 13.88 |
| 2016-08-03 | 13.37 |
| 2016-08-01 | 15.66 |
| 2016-07-29 | 14.13 |
| 2016-07-28 | 15.66 |
| 2016-07-27 | 15.15 |
| 2016-07-26 | 15.66 |
| 2016-07-25 | 14.64 |
| 2016-07-22 | 14.38 |
| 2016-07-21 | 14.64 |
| 2016-07-20 | 14.38 |
| 2016-07-19 | 12.86 |
| 2016-07-18 | 13.62 |
| 2016-07-15 | 13.37 |
| 2016-07-14 | 12.61 |
| 2016-07-13 | 11.33 |
| 2016-07-12 | 10.83 |
| 2016-07-11 | 8.79 |
| 2016-07-08 | 7.52 |
| 2016-07-07 | 8.03 |
| 2016-07-06 | 7.01 |
| 2016-07-05 | 8.28 |
| 2016-07-04 | 10.06 |
| 2016-06-30 | 8.54 |
| 2016-06-29 | 6.76 |
| 2016-06-28 | 5.23 |
| 2016-06-27 | 5.23 |
| 2016-06-24 | 5.49 |
| 2016-06-23 | 8.54 |
| 2016-06-22 | 8.28 |
| 2016-06-21 | 7.01 |
| 2016-06-20 | 6.00 |
| 2016-06-17 | 4.73 |
| 2016-06-16 | 3.96 |
| 2016-06-15 | 5.74 |
| 2016-06-14 | 5.74 |
| 2016-06-13 | 6.25 |
| 2016-06-10 | 8.79 |
| 2016-06-08 | 10.06 |
| 2016-06-07 | 9.81 |
| 2016-06-06 | 8.54 |
| 2016-06-03 | 8.03 |
| 2016-06-02 | 7.52 |
| 2016-06-01 | 6.76 |
| 2016-05-31 | 7.27 |
| 2016-05-30 | 6.00 |
| 2016-05-27 | 5.74 |
| 2016-05-26 | 4.98 |
| 2016-05-25 | 4.73 |
| 2016-05-24 | 2.18 |
| 2016-05-23 | 1.68 |
| 2016-05-20 | 2.44 |
| 2016-05-19 | 1.07 |
| 2016-05-18 | 1.47 |
| 2016-05-17 | 3.20 |
| 2016-05-16 | 1.93 |
| 2016-05-13 | 1.07 |
| 2016-05-12 | 1.93 |
| 2016-05-11 | 2.69 |
| 2016-05-10 | 3.96 |
| 2016-05-09 | 3.20 |
| 2016-05-06 | 2.69 |
| 2016-05-05 | 4.47 |
| 2016-05-04 | 5.23 |
| 2016-05-03 | 5.49 |
| 2016-04-29 | 7.52 |
| 2016-04-28 | 9.30 |
| 2016-04-27 | 9.25 |
| 2016-04-26 | 9.50 |
| 2016-04-25 | 8.75 |
| 2016-04-22 | 10.01 |
| 2016-04-21 | 10.76 |
| 2016-04-20 | 8.49 |
| 2016-04-19 | 9.75 |
| 2016-04-18 | 8.24 |
| 2016-04-15 | 9.00 |
| 2016-04-14 | 9.50 |
| 2016-04-13 | 8.49 |
| 2016-04-12 | 4.96 |
| 2016-04-11 | 4.96 |
| 2016-04-08 | 4.20 |
| 2016-04-07 | 3.70 |
| 2016-04-06 | 3.45 |
| 2016-04-05 | 2.94 |
| 2016-04-01 | 4.71 |
| 2016-03-31 | 6.22 |
| 2016-03-30 | 6.73 |
| 2016-03-29 | 3.95 |
| 2016-03-24 | 3.95 |
| 2016-03-23 | 5.47 |
| 2016-03-22 | 5.47 |
| 2016-03-21 | 5.47 |
| 2016-03-18 | 5.72 |
| 2016-03-17 | 4.71 |
| 2016-03-16 | 3.70 |
| 2016-03-15 | 3.95 |
| 2016-03-14 | 4.46 |
| 2016-03-11 | 3.45 |
| 2016-03-10 | 2.44 |
| 2016-03-09 | 2.44 |
| 2016-03-08 | 2.44 |
| 2016-03-07 | 3.19 |
| 2016-03-04 | 2.94 |
| 2016-03-03 | 1.68 |
| 2016-03-02 | 1.93 |
| 2016-03-01 | -1.30 |
| 2016-02-29 | -2.61 |
| 2016-02-26 | -1.20 |
| 2016-02-25 | -3.72 |
| 2016-02-24 | -2.31 |
| 2016-02-23 | -0.99 |
| 2016-02-22 | -0.79 |
| 2016-02-19 | -1.90 |
| 2016-02-18 | -1.30 |
| 2016-02-17 | -3.62 |
| 2016-02-16 | -2.61 |
| 2016-02-15 | -3.52 |
| 2016-02-12 | -6.54 |
| 2016-02-11 | -5.64 |
| 2016-02-05 | -1.70 |
| 2016-02-04 | -2.20 |
| 2016-02-03 | -3.11 |
| 2016-02-02 | -0.99 |
| 2016-02-01 | -0.39 |
| 2016-01-29 | 0.12 |
| 2016-01-28 | -2.10 |
| 2016-01-27 | -3.01 |
| 2016-01-26 | -4.02 |
| 2016-01-25 | -1.40 |
| 2016-01-22 | -2.51 |
| 2016-01-21 | -5.33 |
| 2016-01-20 | -3.82 |
| 2016-01-19 | 0.12 |
| 2016-01-18 | -1.80 |
| 2016-01-15 | -0.59 |
| 2016-01-14 | 1.18 |
| 2016-01-13 | 1.93 |
| 2016-01-12 | 0.42 |
| 2016-01-11 | 1.43 |
| 2016-01-08 | 4.46 |
| 2016-01-07 | 3.70 |
| 2016-01-06 | 6.73 |
| 2016-01-05 | 7.99 |
| 2016-01-04 | 8.24 |
| 2015-12-31 | 11.52 |
| 2015-12-30 | 11.77 |
| 2015-12-29 | 12.03 |
| 2015-12-28 | 11.52 |
| 2015-12-24 | 12.53 |
| 2015-12-23 | 12.03 |
| 2015-12-22 | 11.02 |
| 2015-12-21 | 11.02 |
| 2015-12-18 | 11.02 |
| 2015-12-17 | 11.52 |
| 2015-12-16 | 10.76 |
| 2015-12-15 | 8.49 |
| 2015-12-14 | 8.75 |
| 2015-12-11 | 9.50 |
| 2015-12-10 | 10.51 |
| 2015-12-09 | 11.02 |
| 2015-12-08 | 11.52 |
| 2015-12-07 | 13.54 |
| 2015-12-04 | 13.29 |
| 2015-12-03 | 14.04 |
| 2015-12-02 | 14.55 |
| 2015-12-01 | 14.04 |
| 2015-11-30 | 12.03 |
| 2015-11-27 | 12.53 |
| 2015-11-26 | 14.80 |
| 2015-11-25 | 14.80 |
| 2015-11-24 | 15.05 |
| 2015-11-23 | 15.56 |
| 2015-11-20 | 15.81 |
| 2015-11-19 | 14.55 |
| 2015-11-18 | 13.03 |
| 2015-11-17 | 13.54 |
| 2015-11-16 | 12.03 |
| 2015-11-13 | 14.04 |
| 2015-11-12 | 16.82 |
| 2015-11-11 | 13.79 |
| 2015-11-10 | 14.04 |
| 2015-11-09 | 15.31 |
| 2015-11-06 | 16.31 |
| 2015-11-05 | 17.07 |
| 2015-11-04 | 17.32 |
| 2015-11-03 | 15.05 |
| 2015-11-02 | 13.79 |
| 2015-10-30 | 15.31 |
| 2015-10-29 | 15.81 |
| 2015-10-28 | 16.67 |
| 2015-10-27 | 17.65 |
| 2015-10-26 | 17.40 |
| 2015-10-23 | 17.90 |
| 2015-10-22 | 16.18 |
| 2015-10-20 | 16.67 |
| 2015-10-19 | 17.16 |
| 2015-10-16 | 17.16 |
| 2015-10-15 | 16.42 |
| 2015-10-14 | 13.97 |
| 2015-10-13 | 14.95 |
| 2015-10-12 | 15.69 |
| 2015-10-09 | 13.97 |
| 2015-10-08 | 13.72 |
| 2015-10-07 | 14.46 |
| 2015-10-06 | 11.02 |
| 2015-10-05 | 11.26 |
| 2015-10-02 | 9.54 |
| 2015-09-30 | 6.11 |
| 2015-09-29 | 4.63 |
| 2015-09-25 | 8.07 |
| 2015-09-24 | 7.58 |
| 2015-09-23 | 8.56 |
| 2015-09-22 | 10.53 |
| 2015-09-21 | 10.53 |
| 2015-09-18 | 11.76 |
| 2015-09-17 | 10.77 |
| 2015-09-16 | 11.51 |
| 2015-09-15 | 8.81 |
| 2015-09-14 | 9.79 |
| 2015-09-11 | 9.30 |
| 2015-09-10 | 9.54 |
| 2015-09-09 | 12.25 |
| 2015-09-08 | 8.07 |
| 2015-09-07 | 4.63 |
| 2015-09-04 | 5.62 |
| 2015-09-02 | 6.11 |
| 2015-09-01 | 7.09 |
| 2015-08-31 | 9.79 |
| 2015-08-28 | 10.04 |
| 2015-08-27 | 10.77 |
| 2015-08-26 | 6.60 |
| 2015-08-25 | 8.56 |
| 2015-08-24 | 7.58 |
| 2015-08-21 | 13.47 |
| 2015-08-20 | 15.19 |
| 2015-08-19 | 16.91 |
| 2015-08-18 | 18.39 |
| 2015-08-17 | 20.35 |
| 2015-08-14 | 21.09 |
| 2015-08-13 | 21.09 |
| 2015-08-12 | 20.35 |
| 2015-08-11 | 23.30 |
| 2015-08-10 | 23.05 |
| 2015-08-07 | 23.30 |
| 2015-08-06 | 22.81 |
| 2015-08-05 | 23.30 |
| 2015-08-04 | 22.81 |
| 2015-08-03 | 22.81 |
| 2015-07-31 | 23.79 |
| 2015-07-30 | 23.30 |
| 2015-07-29 | 24.04 |
| 2015-07-28 | 23.54 |
| 2015-07-27 | 22.56 |
| 2015-07-24 | 26.25 |
| 2015-07-23 | 27.72 |
| 2015-07-22 | 27.23 |
| 2015-07-21 | 28.46 |
| 2015-07-20 | 27.72 |
| 2015-07-17 | 27.97 |
| 2015-07-16 | 26.49 |
| 2015-07-15 | 26.00 |
| 2015-07-14 | 26.25 |
| 2015-07-13 | 26.98 |
| 2015-07-10 | 25.26 |
| 2015-07-09 | 22.81 |
| 2015-07-08 | 18.39 |
| 2015-07-07 | 25.51 |
| 2015-07-06 | 26.98 |
| 2015-07-03 | 30.91 |
| 2015-07-02 | 32.14 |
| 2015-06-30 | 31.90 |
| 2015-06-29 | 30.67 |
| 2015-06-26 | 33.86 |
| 2015-06-25 | 36.32 |
| 2015-06-24 | 37.05 |
| 2015-06-23 | 36.56 |
| 2015-06-22 | 35.33 |
| 2015-06-19 | 33.62 |
| 2015-06-18 | 33.12 |
| 2015-06-17 | 33.12 |
| 2015-06-16 | 32.39 |
| 2015-06-15 | 33.62 |
| 2015-06-12 | 36.07 |
| 2015-06-11 | 34.35 |
| 2015-06-10 | 32.88 |
| 2015-06-09 | 34.60 |
| 2015-06-08 | 36.07 |
| 2015-06-05 | 35.58 |
| 2015-06-04 | 37.30 |
| 2015-06-03 | 37.55 |
| 2015-06-02 | 36.81 |
| 2015-06-01 | 37.55 |
| 2015-05-29 | 36.56 |
| 2015-05-28 | 40.00 |
| 2015-05-27 | 39.51 |
| 2015-05-26 | 40.74 |
| 2015-05-22 | 39.02 |
| 2015-05-21 | 36.81 |
| 2015-05-20 | 36.81 |
| 2015-05-19 | 37.30 |
| 2015-05-18 | 36.56 |
| 2015-05-15 | 37.79 |
| 2015-05-14 | 35.33 |
| 2015-05-13 | 35.09 |
| 2015-05-12 | 35.83 |
| 2015-05-11 | 37.30 |
| 2015-05-08 | 36.56 |
| 2015-05-07 | 35.09 |
| 2015-05-06 | 37.05 |
| 2015-05-05 | 37.55 |
| 2015-05-04 | 39.51 |
| 2015-04-30 | 39.26 |
| 2015-04-29 | 40.74 |
| 2015-04-28 | 41.08 |
| 2015-04-27 | 41.08 |
| 2015-04-24 | 38.89 |
| 2015-04-23 | 37.66 |
| 2015-04-22 | 38.40 |
| 2015-04-21 | 38.15 |
| 2015-04-20 | 34.25 |
| 2015-04-17 | 37.18 |
| 2015-04-16 | 37.42 |
| 2015-04-15 | 36.93 |
| 2015-04-14 | 36.69 |
| 2015-04-13 | 38.64 |
| 2015-04-10 | 34.98 |
| 2015-04-09 | 33.27 |
| 2015-04-08 | 29.85 |
| 2015-04-02 | 25.22 |
| 2015-04-01 | 24.24 |
| 2015-03-31 | 23.51 |
| 2015-03-30 | 23.26 |
| 2015-03-27 | 21.31 |
| 2015-03-26 | 21.56 |
| 2015-03-25 | 21.80 |
| 2015-03-24 | 20.82 |
| 2015-03-23 | 21.31 |
| 2015-03-20 | 20.82 |
| 2015-03-19 | 21.07 |
| 2015-03-18 | 19.60 |
| 2015-03-17 | 18.63 |
| 2015-03-16 | 18.63 |
| 2015-03-13 | 17.89 |
| 2015-03-12 | 17.89 |
| 2015-03-11 | 17.41 |
| 2015-03-10 | 18.38 |
| 2015-03-09 | 19.36 |
| 2015-03-06 | 19.60 |
| 2015-03-05 | 19.36 |
| 2015-03-04 | 20.33 |
| 2015-03-03 | 21.80 |
| 2015-03-02 | 22.53 |
| 2015-02-27 | 22.53 |
| 2015-02-26 | 23.02 |
| 2015-02-25 | 22.04 |
| 2015-02-24 | 22.04 |
| 2015-02-23 | 22.53 |
| 2015-02-18 | 22.29 |
| 2015-02-17 | 22.53 |
| 2015-02-16 | 22.04 |
| 2015-02-13 | 21.80 |
| 2015-02-12 | 20.58 |
| 2015-02-11 | 19.85 |
| 2015-02-10 | 21.07 |
| 2015-02-09 | 20.82 |
| 2015-02-06 | 21.80 |
| 2015-02-05 | 22.29 |
| 2015-02-04 | 21.56 |
| 2015-02-03 | 20.82 |
| 2015-02-02 | 20.58 |
| 2015-01-30 | 20.82 |
| 2015-01-29 | 21.31 |
| 2015-01-28 | 22.53 |
| 2015-01-27 | 22.29 |
| 2015-01-26 | 22.78 |
| 2015-01-23 | 22.29 |
| 2015-01-22 | 21.07 |
| 2015-01-21 | 20.09 |
| 2015-01-20 | 18.14 |
| 2015-01-19 | 16.92 |
| 2015-01-16 | 18.87 |
| 2015-01-15 | 20.09 |
| 2015-01-14 | 18.87 |
| 2015-01-13 | 19.60 |
| 2015-01-12 | 18.63 |
| 2015-01-09 | 18.14 |
| 2015-01-08 | 17.65 |
| 2015-01-07 | 16.67 |
| 2015-01-06 | 15.45 |
| 2015-01-05 | 16.92 |
| 2015-01-02 | 17.41 |
| 2014-12-31 | 16.67 |
| 2014-12-30 | 15.45 |
| 2014-12-29 | 17.16 |
| 2014-12-24 | 15.45 |
| 2014-12-23 | 15.21 |
| 2014-12-22 | 15.70 |
| 2014-12-19 | 14.23 |
| 2014-12-18 | 12.52 |
| 2014-12-17 | 11.55 |
| 2014-12-16 | 11.79 |
| 2014-12-15 | 13.74 |
| 2014-12-12 | 14.72 |
| 2014-12-11 | 15.21 |
| 2014-12-10 | 15.94 |
| 2014-12-09 | 15.70 |
| 2014-12-08 | 18.38 |
| 2014-12-05 | 18.14 |
| 2014-12-04 | 17.65 |
| 2014-12-03 | 15.45 |
| 2014-12-02 | 16.43 |
| 2014-12-01 | 14.96 |
| 2014-11-28 | 18.14 |
| 2014-11-27 | 18.38 |
| 2014-11-26 | 19.11 |
| 2014-11-25 | 17.65 |
| 2014-11-24 | 17.89 |
| 2014-11-21 | 15.70 |
| 2014-11-20 | 14.72 |
| 2014-11-19 | 15.21 |
| 2014-11-18 | 15.94 |
| 2014-11-17 | 17.16 |
| 2014-11-14 | 18.63 |
| 2014-11-13 | 18.38 |
| 2014-11-12 | 17.89 |
| 2014-11-11 | 17.16 |
| 2014-11-10 | 17.16 |
| 2014-11-07 | 15.94 |
| 2014-11-06 | 16.67 |
| 2014-11-05 | 16.92 |
| 2014-11-04 | 17.65 |
| 2014-11-03 | 17.65 |
| 2014-10-31 | 18.14 |
| 2014-10-30 | 16.67 |
| 2014-10-29 | 17.45 |
| 2014-10-28 | 16.03 |
| 2014-10-27 | 14.13 |
| 2014-10-24 | 14.84 |
| 2014-10-23 | 15.08 |
| 2014-10-22 | 15.32 |
| 2014-10-21 | 13.90 |
| 2014-10-20 | 13.66 |
| 2014-10-17 | 13.66 |
| 2014-10-16 | 12.71 |
| 2014-10-15 | 14.13 |
| 2014-10-14 | 13.66 |
| 2014-10-13 | 14.13 |
| 2014-10-10 | 13.66 |
| 2014-10-09 | 15.79 |
| 2014-10-08 | 14.61 |
| 2014-10-07 | 15.32 |
| 2014-10-06 | 14.84 |
| 2014-10-03 | 13.66 |
| 2014-09-30 | 12.95 |
| 2014-09-29 | 14.37 |
| 2014-09-26 | 16.51 |
| 2014-09-25 | 16.98 |
| 2014-09-24 | 17.69 |
| 2014-09-23 | 17.45 |
| 2014-09-22 | 17.69 |
| 2014-09-19 | 19.59 |
| 2014-09-18 | 18.88 |
| 2014-09-17 | 20.06 |
| 2014-09-16 | 18.88 |
| 2014-09-15 | 19.83 |
| 2014-09-12 | 20.78 |
| 2014-09-11 | 21.25 |
| 2014-09-10 | 21.25 |
| 2014-09-08 | 23.39 |
| 2014-09-05 | 23.62 |
| 2014-09-04 | 23.86 |
| 2014-09-03 | 24.10 |
| 2014-09-02 | 21.25 |
| 2014-09-01 | 21.01 |
| 2014-08-29 | 21.25 |
| 2014-08-28 | 21.25 |
| 2014-08-27 | 21.96 |
| 2014-08-26 | 22.91 |
| 2014-08-25 | 23.15 |
| 2014-08-22 | 22.67 |
| 2014-08-21 | 22.44 |
| 2014-08-20 | 22.91 |
| 2014-08-19 | 22.67 |
| 2014-08-18 | 21.96 |
| 2014-08-15 | 21.96 |
| 2014-08-14 | 21.25 |
| 2014-08-13 | 21.73 |
| 2014-08-12 | 20.54 |
| 2014-08-11 | 20.54 |
| 2014-08-08 | 18.88 |
| 2014-08-07 | 19.35 |
| 2014-08-06 | 20.06 |
| 2014-08-05 | 20.06 |
| 2014-08-04 | 20.30 |
| 2014-08-01 | 19.83 |
| 2014-07-31 | 21.25 |
| 2014-07-30 | 21.01 |
| 2014-07-29 | 20.30 |
| 2014-07-28 | 19.12 |
| 2014-07-25 | 18.40 |
| 2014-07-24 | 17.69 |
| 2014-07-23 | 17.22 |
| 2014-07-22 | 16.51 |
| 2014-07-21 | 14.13 |
| 2014-07-18 | 14.61 |
| 2014-07-17 | 15.08 |
| 2014-07-16 | 15.08 |
| 2014-07-15 | 14.61 |
| 2014-07-14 | 14.37 |
| 2014-07-11 | 13.66 |
| 2014-07-10 | 13.42 |
| 2014-07-09 | 13.18 |
| 2014-07-08 | 14.84 |
| 2014-07-07 | 15.08 |
| 2014-07-04 | 15.08 |
| 2014-07-03 | 14.84 |
| 2014-07-02 | 15.08 |
| 2014-06-30 | 12.71 |
| 2014-06-27 | 12.71 |
| 2014-06-26 | 12.95 |
| 2014-06-25 | 11.29 |
| 2014-06-24 | 11.29 |
| 2014-06-23 | 10.81 |
| 2014-06-20 | 12.95 |
| 2014-06-19 | 12.71 |
| 2014-06-18 | 12.71 |
| 2014-06-17 | 12.71 |
| 2014-06-16 | 13.18 |
| 2014-06-13 | 13.18 |
| 2014-06-12 | 12.47 |
| 2014-06-11 | 12.47 |
| 2014-06-10 | 12.47 |
| 2014-06-09 | 11.52 |
| 2014-06-06 | 11.05 |
| 2014-06-05 | 11.76 |
| 2014-06-04 | 11.76 |
| 2014-06-03 | 12.23 |
| 2014-05-30 | 11.52 |
| 2014-05-29 | 11.05 |
| 2014-05-28 | 11.52 |
| 2014-05-27 | 10.57 |
| 2014-05-26 | 10.57 |
| 2014-05-23 | 10.57 |
| 2014-05-22 | 10.34 |
| 2014-05-21 | 9.86 |
| 2014-05-20 | 9.39 |
| 2014-05-19 | 8.68 |
| 2014-05-16 | 8.68 |
| 2014-05-15 | 8.91 |
| 2014-05-14 | 8.44 |
| 2014-05-13 | 7.25 |
| 2014-05-12 | 7.01 |
| 2014-05-09 | 4.88 |
| 2014-05-08 | 4.64 |
| 2014-05-07 | 4.17 |
| 2014-05-05 | 5.12 |
| 2014-05-02 | 6.54 |
| 2014-04-30 | 5.59 |
| 2014-04-29 | 7.49 |
| 2014-04-28 | 5.83 |
| 2014-04-25 | 5.83 |
| 2014-04-24 | 7.71 |
| 2014-04-23 | 7.48 |
| 2014-04-22 | 8.66 |
| 2014-04-17 | 8.66 |
| 2014-04-16 | 8.42 |
| 2014-04-15 | 7.95 |
| 2014-04-14 | 9.83 |
| 2014-04-11 | 9.60 |
| 2014-04-10 | 10.78 |
| 2014-04-09 | 9.13 |
| 2014-04-08 | 7.95 |
| 2014-04-07 | 6.53 |
| 2014-04-04 | 7.24 |
| 2014-04-03 | 7.48 |
| 2014-04-02 | 7.24 |
| 2014-04-01 | 7.24 |
| 2014-03-31 | 5.59 |
| 2014-03-28 | 5.36 |
| 2014-03-27 | 4.18 |
| 2014-03-26 | 4.65 |
| 2014-03-25 | 3.94 |
| 2014-03-24 | 4.41 |
| 2014-03-21 | 2.53 |
| 2014-03-20 | 1.11 |
| 2014-03-19 | 3.00 |
| 2014-03-18 | 3.00 |
| 2014-03-17 | 2.53 |
| 2014-03-14 | 3.00 |
| 2014-03-13 | 3.94 |
| 2014-03-12 | 4.65 |
| 2014-03-11 | 5.83 |
| 2014-03-10 | 5.83 |
| 2014-03-07 | 7.95 |
| 2014-03-06 | 7.95 |
| 2014-03-05 | 7.48 |
| 2014-03-04 | 7.71 |
| 2014-03-03 | 7.01 |
| 2014-02-28 | 8.42 |
| 2014-02-27 | 8.66 |
| 2014-02-26 | 6.77 |
| 2014-02-25 | 6.30 |
| 2014-02-24 | 6.30 |
| 2014-02-21 | 7.24 |
| 2014-02-20 | 6.53 |
| 2014-02-19 | 7.48 |
| 2014-02-18 | 7.24 |
| 2014-02-17 | 6.77 |
| 2014-02-14 | 6.30 |
| 2014-02-13 | 5.36 |
| 2014-02-12 | 6.06 |
| 2014-02-11 | 4.41 |
| 2014-02-10 | 2.53 |
| 2014-02-07 | 2.76 |
| 2014-02-06 | 1.82 |
| 2014-02-05 | 1.11 |
| 2014-02-04 | 1.82 |
| 2014-01-30 | 4.65 |
| 2014-01-29 | 5.12 |
| 2014-01-28 | 4.41 |
| 2014-01-27 | 4.41 |
| 2014-01-24 | 6.53 |
| 2014-01-23 | 8.18 |
| 2014-01-22 | 9.60 |
| 2014-01-21 | 9.36 |
| 2014-01-20 | 8.89 |
| 2014-01-17 | 10.07 |
| 2014-01-16 | 9.36 |
| 2014-01-15 | 8.89 |
| 2014-01-14 | 8.42 |
| 2014-01-13 | 8.89 |
| 2014-01-10 | 8.66 |
| 2014-01-09 | 8.18 |
| 2014-01-08 | 9.36 |
| 2014-01-07 | 7.95 |
| 2014-01-06 | 7.71 |
| 2014-01-03 | 8.42 |
| 2014-01-02 | 10.78 |
| 2013-12-31 | 10.54 |
| 2013-12-30 | 10.54 |
| 2013-12-27 | 10.54 |
| 2013-12-24 | 10.31 |
| 2013-12-23 | 9.13 |
| 2013-12-20 | 8.42 |
| 2013-12-19 | 8.66 |
| 2013-12-18 | 10.07 |
| 2013-12-17 | 9.60 |
| 2013-12-16 | 9.83 |
| 2013-12-13 | 10.54 |
| 2013-12-12 | 10.54 |
| 2013-12-11 | 10.78 |
| 2013-12-10 | 12.90 |
| 2013-12-09 | 13.13 |
| 2013-12-06 | 13.13 |
| 2013-12-05 | 12.66 |
| 2013-12-04 | 12.90 |
| 2013-12-03 | 13.61 |
| 2013-12-02 | 14.08 |
| 2013-11-29 | 13.61 |
| 2013-11-28 | 13.13 |
| 2013-11-27 | 13.13 |
| 2013-11-26 | 12.90 |
| 2013-11-25 | 12.90 |
| 2013-11-22 | 12.43 |
| 2013-11-21 | 11.96 |
| 2013-11-20 | 12.66 |
| 2013-11-19 | 12.43 |
| 2013-11-18 | 12.43 |
| 2013-11-15 | 9.36 |
| 2013-11-14 | 7.48 |
| 2013-11-13 | 6.77 |
| 2013-11-12 | 8.89 |
| 2013-11-11 | 9.60 |
| 2013-11-08 | 7.95 |
| 2013-11-07 | 8.42 |
| 2013-11-06 | 9.13 |
| 2013-11-05 | 9.36 |
| 2013-11-04 | 10.07 |
| 2013-11-01 | 10.31 |
| 2013-10-31 | 10.07 |
| 2013-10-30 | 10.87 |
| 2013-10-29 | 8.80 |
| 2013-10-28 | 8.57 |
| 2013-10-25 | 7.88 |
| 2013-10-24 | 8.57 |
| 2013-10-23 | 9.26 |
| 2013-10-22 | 10.64 |
| 2013-10-21 | 11.10 |
| 2013-10-18 | 10.64 |
| 2013-10-17 | 9.26 |
| 2013-10-16 | 9.95 |
| 2013-10-15 | 10.87 |
| 2013-10-11 | 10.41 |
| 2013-10-10 | 9.03 |
| 2013-10-09 | 9.49 |
| 2013-10-08 | 10.18 |
| 2013-10-07 | 9.03 |
| 2013-10-04 | 9.72 |
| 2013-10-03 | 10.18 |
| 2013-10-02 | 9.03 |
| 2013-09-30 | 8.57 |
| 2013-09-27 | 9.95 |
| 2013-09-26 | 9.72 |
| 2013-09-25 | 9.95 |
| 2013-09-24 | 9.95 |
| 2013-09-23 | 10.87 |
| 2013-09-19 | 11.33 |
| 2013-09-18 | 9.49 |
| 2013-09-17 | 9.72 |
| 2013-09-16 | 10.41 |
| 2013-09-13 | 8.57 |
| 2013-09-12 | 8.80 |
| 2013-09-11 | 8.57 |
| 2013-09-10 | 8.57 |
| 2013-09-09 | 7.65 |
| 2013-09-06 | 7.19 |
| 2013-09-05 | 6.96 |
| 2013-09-04 | 5.58 |
| 2013-09-03 | 5.81 |
| 2013-09-02 | 5.12 |
| 2013-08-30 | 2.59 |
| 2013-08-29 | 2.59 |
| 2013-08-28 | 1.90 |
| 2013-08-27 | 3.51 |
| 2013-08-26 | 4.20 |
| 2013-08-23 | 3.28 |
| 2013-08-22 | 3.51 |
| 2013-08-21 | 3.05 |
| 2013-08-20 | 3.28 |
| 2013-08-19 | 5.81 |
| 2013-08-16 | 6.27 |
| 2013-08-15 | 6.27 |
| 2013-08-13 | 6.50 |
| 2013-08-12 | 4.89 |
| 2013-08-09 | 2.59 |
| 2013-08-08 | 2.36 |
| 2013-08-07 | 1.67 |
| 2013-08-06 | 3.28 |
| 2013-08-05 | 4.89 |
| 2013-08-02 | 4.43 |
| 2013-08-01 | 4.20 |
| 2013-07-31 | 3.05 |
| 2013-07-30 | 3.51 |
| 2013-07-29 | 3.28 |
| 2013-07-26 | 3.74 |
| 2013-07-25 | 3.28 |
| 2013-07-24 | 3.74 |
| 2013-07-23 | 3.28 |
| 2013-07-22 | 0.75 |
| 2013-07-19 | 0.98 |
| 2013-07-18 | 0.75 |
| 2013-07-17 | 0.98 |
| 2013-07-16 | 0.52 |
| 2013-07-15 | 0.29 |
| 2013-07-12 | 0.06 |
| 2013-07-11 | 1.44 |
| 2013-07-10 | -1.32 |
| 2013-07-09 | -2.24 |
| 2013-07-08 | -2.70 |
| 2013-07-05 | -1.32 |
| 2013-07-04 | -3.16 |
| 2013-07-03 | -4.77 |
| 2013-07-02 | -2.47 |
| 2013-06-28 | -1.78 |
| 2013-06-27 | -3.39 |
| 2013-06-26 | -3.85 |
| 2013-06-25 | -6.15 |
| 2013-06-24 | -6.38 |
| 2013-06-21 | -4.31 |
| 2013-06-20 | -3.85 |
| 2013-06-19 | -0.86 |
| 2013-06-18 | 0.06 |
| 2013-06-17 | 0.06 |
| 2013-06-14 | -1.32 |
| 2013-06-13 | -1.55 |
| 2013-06-11 | 0.06 |
| 2013-06-10 | 1.21 |
| 2013-06-07 | 0.98 |
| 2013-06-06 | 1.90 |
| 2013-06-05 | 3.05 |
| 2013-06-04 | 3.97 |
| 2013-06-03 | 3.97 |
| 2013-05-31 | 4.43 |
| 2013-05-30 | 4.89 |
| 2013-05-29 | 4.89 |
| 2013-05-28 | 6.73 |
| 2013-05-27 | 5.58 |
| 2013-05-24 | 5.35 |
| 2013-05-23 | 5.12 |
| 2013-05-22 | 8.11 |
| 2013-05-21 | 8.57 |
| 2013-05-20 | 9.03 |
| 2013-05-16 | 6.96 |
| 2013-05-15 | 6.96 |
| 2013-05-14 | 6.50 |
| 2013-05-13 | 6.27 |
| 2013-05-10 | 8.11 |
| 2013-05-09 | 7.65 |
| 2013-05-08 | 7.19 |
| 2013-05-07 | 6.50 |
| 2013-05-06 | 6.04 |
| 2013-05-03 | 5.12 |
| 2013-05-02 | 5.12 |
| 2013-04-30 | 5.12 |
| 2013-04-29 | 4.43 |
| 2013-04-26 | 4.66 |
| 2013-04-25 | 3.75 |
| 2013-04-24 | 2.83 |
| 2013-04-23 | 0.78 |
| 2013-04-22 | 1.92 |
| 2013-04-19 | 2.15 |
| 2013-04-18 | -0.37 |
| 2013-04-17 | -0.14 |
| 2013-04-16 | 0.32 |
| 2013-04-15 | 0.55 |
| 2013-04-12 | 2.38 |
| 2013-04-11 | 1.92 |
| 2013-04-10 | 1.92 |
| 2013-04-09 | 1.23 |
| 2013-04-08 | 0.55 |
| 2013-04-05 | 0.55 |
| 2013-04-03 | 3.29 |
| 2013-04-02 | 3.75 |
| 2013-03-28 | 3.29 |
| 2013-03-27 | 3.75 |
| 2013-03-26 | 3.29 |
| 2013-03-25 | 3.06 |
| 2013-03-22 | 2.38 |
| 2013-03-21 | 2.83 |
| 2013-03-20 | 3.06 |
| 2013-03-19 | 1.46 |
| 2013-03-18 | 1.92 |
| 2013-03-15 | 3.98 |
| 2013-03-14 | 4.43 |
| 2013-03-13 | 4.20 |
| 2013-03-12 | 5.80 |
| 2013-03-11 | 6.72 |
| 2013-03-08 | 6.72 |
| 2013-03-07 | 5.12 |
| 2013-03-06 | 4.89 |
| 2013-03-05 | 3.98 |
| 2013-03-04 | 3.98 |
| 2013-03-01 | 5.57 |
| 2013-02-28 | 6.03 |
| 2013-02-27 | 4.20 |
| 2013-02-26 | 3.75 |
| 2013-02-25 | 5.35 |
| 2013-02-22 | 5.12 |
| 2013-02-21 | 5.57 |
| 2013-02-20 | 7.40 |
| 2013-02-19 | 6.72 |
| 2013-02-18 | 7.86 |
| 2013-02-15 | 8.09 |
| 2013-02-14 | 8.09 |
| 2013-02-08 | 7.40 |
| 2013-02-07 | 6.95 |
| 2013-02-06 | 7.17 |
| 2013-02-05 | 6.72 |
| 2013-02-04 | 9.23 |
| 2013-02-01 | 9.23 |
| 2013-01-31 | 9.46 |
| 2013-01-30 | 9.69 |
| 2013-01-29 | 9.23 |
| 2013-01-28 | 9.23 |
| 2013-01-25 | 8.77 |
| 2013-01-24 | 8.77 |
| 2013-01-23 | 9.00 |
| 2013-01-22 | 8.77 |
| 2013-01-21 | 8.77 |
| 2013-01-18 | 8.77 |
| 2013-01-17 | 7.63 |
| 2013-01-16 | 7.63 |
| 2013-01-15 | 7.86 |
| 2013-01-14 | 7.86 |
| 2013-01-11 | 7.40 |
| 2013-01-10 | 7.86 |
| 2013-01-09 | 7.17 |
| 2013-01-08 | 6.26 |
| 2013-01-07 | 7.40 |
| 2013-01-04 | 7.40 |
| 2013-01-03 | 7.63 |
| 2013-01-02 | 7.40 |
| 2012-12-31 | 4.43 |
| 2012-12-28 | 4.66 |
| 2012-12-27 | 4.43 |
| 2012-12-24 | 3.75 |
| 2012-12-21 | 3.75 |
| 2012-12-20 | 4.20 |
| 2012-12-19 | 4.43 |
| 2012-12-18 | 3.75 |
| 2012-12-17 | 3.75 |
| 2012-12-14 | 4.43 |
| 2012-12-13 | 3.52 |
| 2012-12-12 | 3.75 |
| 2012-12-11 | 2.83 |
| 2012-12-10 | 2.60 |
| 2012-12-07 | 2.38 |
| 2012-12-06 | 2.60 |
| 2012-12-05 | 2.83 |
| 2012-12-04 | 0.55 |
| 2012-12-03 | 0.32 |
| 2012-11-30 | 1.69 |
| 2012-11-29 | 1.23 |
| 2012-11-28 | 0.09 |
| 2012-11-27 | 0.78 |
| 2012-11-26 | 1.00 |
| 2012-11-23 | 1.23 |
| 2012-11-22 | 0.32 |
| 2012-11-21 | -0.60 |
| 2012-11-20 | -1.97 |
| 2012-11-19 | -1.74 |
| 2012-11-16 | -2.88 |
| 2012-11-15 | -2.65 |
| 2012-11-14 | -1.28 |
| 2012-11-13 | -2.42 |
| 2012-11-12 | -1.28 |
| 2012-11-09 | -1.51 |
| 2012-11-08 | -0.82 |
| 2012-11-07 | 1.92 |
| 2012-11-06 | 1.23 |
| 2012-11-05 | 1.46 |
| 2012-11-02 | 2.15 |
| 2012-11-01 | 0.55 |
| 2012-10-31 | -0.37 |
| 2012-10-30 | -1.37 |
| 2012-10-29 | -0.93 |
| 2012-10-26 | -0.70 |
| 2012-10-25 | 0.41 |
| 2012-10-24 | 0.19 |
| 2012-10-22 | -0.03 |
| 2012-10-19 | -0.93 |
| 2012-10-18 | -0.93 |
| 2012-10-17 | -1.37 |
| 2012-10-16 | -2.49 |
| 2012-10-15 | -2.49 |
| 2012-10-12 | -2.71 |
| 2012-10-11 | -3.38 |
| 2012-10-10 | -3.60 |
| 2012-10-09 | -3.60 |
| 2012-10-08 | -4.27 |
| 2012-10-05 | -3.38 |
| 2012-10-04 | -3.83 |
| 2012-10-03 | -4.05 |
| 2012-09-28 | -4.05 |
| 2012-09-27 | -4.05 |
| 2012-09-26 | -5.39 |
| 2012-09-25 | -4.50 |
| 2012-09-24 | -4.72 |
| 2012-09-21 | -4.50 |
| 2012-09-20 | -5.17 |
| 2012-09-19 | -3.83 |
| 2012-09-18 | -5.17 |
| 2012-09-17 | -4.94 |
| 2012-09-14 | -5.17 |
| 2012-09-13 | -7.62 |
| 2012-09-12 | -7.40 |
| 2012-09-11 | -8.51 |
| 2012-09-10 | -8.51 |
| 2012-09-07 | -8.51 |
| 2012-09-06 | -11.46 |
| 2012-09-05 | -12.08 |
| 2012-09-04 | -10.83 |
| 2012-09-03 | -10.07 |
| 2012-08-31 | -10.52 |
| 2012-08-30 | -10.30 |
| 2012-08-29 | -9.18 |
| 2012-08-28 | -8.96 |
| 2012-08-27 | -8.96 |
| 2012-08-24 | -8.74 |
| 2012-08-23 | -7.62 |
| 2012-08-22 | -8.74 |
| 2012-08-21 | -7.62 |
| 2012-08-20 | -7.84 |
| 2012-08-17 | -7.62 |
| 2012-08-16 | -8.51 |
| 2012-08-15 | -8.07 |
| 2012-08-14 | -6.95 |
| 2012-08-13 | -8.07 |
| 2012-08-10 | -7.84 |
| 2012-08-09 | -7.17 |
| 2012-08-08 | -8.29 |
| 2012-08-07 | -8.07 |
| 2012-08-06 | -8.51 |
| 2012-08-03 | -9.85 |
| 2012-08-02 | -9.63 |
| 2012-08-01 | -9.41 |
| 2012-07-31 | -9.41 |
| 2012-07-30 | -10.07 |
| 2012-07-27 | -11.64 |
| 2012-07-26 | -13.42 |
| 2012-07-25 | -13.51 |
| 2012-07-24 | -13.60 |
| 2012-07-23 | -12.80 |
| 2012-07-20 | -10.07 |
| 2012-07-19 | -10.30 |
| 2012-07-18 | -11.90 |
| 2012-07-17 | -10.92 |
| 2012-07-16 | -12.53 |
| 2012-07-13 | -12.62 |
| 2012-07-12 | -12.89 |
| 2012-07-11 | -11.01 |
| 2012-07-10 | -11.19 |
| 2012-07-09 | -11.01 |
| 2012-07-06 | -9.41 |
| 2012-07-05 | -9.18 |
| 2012-07-04 | -9.85 |
| 2012-07-03 | -9.63 |
| 2012-06-29 | -10.92 |
| 2012-06-28 | -12.89 |
| 2012-06-27 | -12.08 |
| 2012-06-26 | -12.98 |
| 2012-06-25 | -13.42 |
| 2012-06-22 | -12.98 |
| 2012-06-21 | -11.73 |
| 2012-06-20 | -10.74 |
| 2012-06-19 | -11.10 |
| 2012-06-18 | -11.01 |
| 2012-06-15 | -11.73 |
| 2012-06-14 | -13.78 |
| 2012-06-13 | -13.06 |
| 2012-06-12 | -13.78 |
| 2012-06-11 | -13.51 |
| 2012-06-08 | -15.65 |
| 2012-06-07 | -14.85 |
| 2012-06-06 | -15.30 |
| 2012-06-05 | -17.08 |
| 2012-06-04 | -17.44 |
| 2012-06-01 | -15.47 |
| 2012-05-31 | -15.30 |
| 2012-05-30 | -15.39 |
| 2012-05-29 | -13.87 |
| 2012-05-28 | -14.94 |
| 2012-05-25 | -15.39 |
| 2012-05-24 | -15.65 |
| 2012-05-23 | -15.30 |
| 2012-05-22 | -14.05 |
| 2012-05-21 | -14.49 |
| 2012-05-18 | -14.58 |
| 2012-05-17 | -13.42 |
| 2012-05-16 | -13.33 |
| 2012-05-15 | -10.52 |
| 2012-05-14 | -11.37 |
| 2012-05-11 | -10.30 |
| 2012-05-10 | -9.18 |
| 2012-05-09 | -8.74 |
| 2012-05-08 | -7.84 |
| 2012-05-07 | -7.84 |
| 2012-05-04 | -5.17 |
| 2012-05-03 | -4.50 |
| 2012-05-02 | -4.05 |
| 2012-04-30 | -5.17 |
| 2012-04-27 | -6.73 |
| 2012-04-26 | -6.46 |
| 2012-04-25 | -7.12 |
| 2012-04-24 | -7.12 |
| 2012-04-23 | -7.35 |
| 2012-04-20 | -5.79 |
| 2012-04-19 | -5.57 |
| 2012-04-18 | -6.46 |
| 2012-04-17 | -7.57 |
| 2012-04-16 | -7.35 |
| 2012-04-13 | -6.90 |
| 2012-04-12 | -8.68 |
| 2012-04-11 | -9.56 |
| 2012-04-10 | -8.68 |
| 2012-04-05 | -7.57 |
| 2012-04-03 | -6.68 |
| 2012-04-02 | -8.01 |
| 2012-03-30 | -7.79 |
| 2012-03-29 | -7.57 |
| 2012-03-28 | -6.24 |
| 2012-03-27 | -5.35 |
| 2012-03-26 | -7.12 |
| 2012-03-23 | -7.35 |
| 2012-03-22 | -6.24 |
| 2012-03-21 | -6.24 |
| 2012-03-20 | -6.24 |
| 2012-03-19 | -5.35 |
| 2012-03-16 | -4.24 |
| 2012-03-15 | -4.24 |
| 2012-03-14 | -4.46 |
| 2012-03-13 | -4.46 |
| 2012-03-12 | -5.35 |
| 2012-03-09 | -5.57 |
| 2012-03-08 | -6.46 |
| 2012-03-07 | -7.79 |
| 2012-03-06 | -6.90 |
| 2012-03-05 | -5.35 |
| 2012-03-02 | -3.36 |
| 2012-03-01 | -4.24 |
| 2012-02-29 | -3.13 |
| 2012-02-28 | -3.36 |
| 2012-02-27 | -5.13 |
| 2012-02-24 | -4.46 |
| 2012-02-23 | -4.24 |
| 2012-02-22 | -3.58 |
| 2012-02-21 | -4.02 |
| 2012-02-20 | -4.24 |
| 2012-02-17 | -4.02 |
| 2012-02-16 | -4.91 |
| 2012-02-15 | -4.24 |
| 2012-02-14 | -6.46 |
| 2012-02-13 | -6.46 |
| 2012-02-10 | -7.12 |
| 2012-02-09 | -6.02 |
| 2012-02-08 | -6.02 |
| 2012-02-07 | -7.57 |
| 2012-02-06 | -7.35 |
| 2012-02-03 | -7.35 |
| 2012-02-02 | -7.35 |
| 2012-02-01 | -8.90 |
| 2012-01-31 | -9.12 |
| 2012-01-30 | -9.78 |
| 2012-01-27 | -8.23 |
| 2012-01-26 | -8.68 |
| 2012-01-20 | -10.23 |
| 2012-01-19 | -10.67 |
| 2012-01-18 | -11.87 |
| 2012-01-17 | -12.13 |
| 2012-01-16 | -15.06 |
| 2012-01-13 | -14.08 |
| 2012-01-12 | -14.53 |
| 2012-01-11 | -14.26 |
| 2012-01-10 | -15.06 |
| 2012-01-09 | -15.41 |
| 2012-01-06 | -16.92 |
| 2012-01-05 | -15.77 |
| 2012-01-04 | -16.21 |
| 2012-01-03 | -15.68 |
| 2011-12-30 | -17.63 |
| 2011-12-29 | -17.90 |
| 2011-12-28 | -17.28 |
| 2011-12-23 | -16.74 |
| 2011-12-22 | -17.90 |
| 2011-12-21 | -17.81 |
| 2011-12-20 | -19.23 |
| 2011-12-19 | -19.23 |
| 2011-12-16 | -18.16 |
| 2011-12-15 | -19.40 |
| 2011-12-14 | -18.07 |
| 2011-12-13 | -17.54 |
| 2011-12-12 | -17.19 |
| 2011-12-09 | -17.10 |
| 2011-12-08 | -14.62 |
| 2011-12-07 | -14.08 |
| 2011-12-06 | -15.41 |
| 2011-12-05 | -14.26 |
| 2011-12-02 | -14.79 |
| 2011-12-01 | -15.06 |
| 2011-11-30 | -19.76 |
| 2011-11-29 | -18.52 |
| 2011-11-28 | -19.40 |
| 2011-11-25 | -21.00 |
| 2011-11-24 | -19.85 |
| 2011-11-23 | -20.29 |
| 2011-11-22 | -18.61 |
| 2011-11-21 | -18.70 |
| 2011-11-18 | -17.54 |
| 2011-11-17 | -16.21 |
| 2011-11-16 | -15.68 |
| 2011-11-15 | -13.91 |
| 2011-11-14 | -12.84 |
| 2011-11-11 | -14.71 |
| 2011-11-10 | -15.59 |
| 2011-11-09 | -10.89 |
| 2011-11-08 | -12.22 |
| 2011-11-07 | -12.40 |
| 2011-11-04 | -11.60 |
| 2011-11-03 | -14.44 |
| 2011-11-02 | -11.96 |
| 2011-11-01 | -13.82 |
| 2011-10-31 | -11.51 |
| 2011-10-28 | -10.67 |
| 2011-10-27 | -12.40 |
| 2011-10-26 | -14.95 |
| 2011-10-25 | -15.47 |
| 2011-10-24 | -16.16 |
| 2011-10-21 | -19.37 |
| 2011-10-20 | -19.63 |
| 2011-10-19 | -18.33 |
| 2011-10-18 | -19.45 |
| 2011-10-17 | -15.91 |
| 2011-10-14 | -17.55 |
| 2011-10-13 | -16.25 |
| 2011-10-12 | -18.15 |
| 2011-10-11 | -19.02 |
| 2011-10-10 | -20.84 |
| 2011-10-07 | -20.92 |
| 2011-10-06 | -23.17 |
| 2011-10-04 | -27.24 |
| 2011-10-03 | -24.82 |
| 2011-09-30 | -21.53 |
| 2011-09-28 | -19.63 |
| 2011-09-27 | -19.11 |
| 2011-09-26 | -22.22 |
| 2011-09-23 | -21.10 |
| 2011-09-22 | -19.97 |
| 2011-09-21 | -16.16 |
| 2011-09-20 | -15.13 |
| 2011-09-19 | -15.82 |
| 2011-09-16 | -13.27 |
| 2011-09-15 | -14.35 |
| 2011-09-14 | -14.95 |
| 2011-09-12 | -15.21 |
| 2011-09-09 | -11.75 |
| 2011-09-08 | -11.54 |
| 2011-09-07 | -11.10 |
| 2011-09-06 | -12.62 |
| 2011-09-05 | -12.83 |
| 2011-09-02 | -10.45 |
| 2011-09-01 | -8.94 |
| 2011-08-31 | -9.16 |
| 2011-08-30 | -10.45 |
| 2011-08-29 | -11.97 |
| 2011-08-26 | -13.48 |
| 2011-08-25 | -12.62 |
| 2011-08-24 | -13.74 |
| 2011-08-23 | -12.19 |
| 2011-08-22 | -13.74 |
| 2011-08-19 | -14.18 |
| 2011-08-18 | -11.75 |
| 2011-08-17 | -10.24 |
| 2011-08-16 | -10.67 |
| 2011-08-15 | -10.45 |
| 2011-08-12 | -13.27 |
| 2011-08-11 | -13.27 |
| 2011-08-10 | -12.62 |
| 2011-08-09 | -14.52 |
| 2011-08-08 | -9.37 |
| 2011-08-05 | -7.64 |
| 2011-08-04 | -3.53 |
| 2011-08-03 | -2.88 |
| 2011-08-02 | -1.15 |
| 2011-08-01 | 0.14 |
| 2011-07-29 | -1.15 |
| 2011-07-28 | -0.51 |
| 2011-07-27 | -0.51 |
| 2011-07-26 | -0.72 |
| 2011-07-25 | -1.59 |
| 2011-07-22 | -0.94 |
| 2011-07-21 | -3.10 |
| 2011-07-20 | -2.88 |
| 2011-07-19 | -3.32 |
| 2011-07-18 | -3.97 |
| 2011-07-15 | -3.53 |
| 2011-07-14 | -3.10 |
| 2011-07-13 | -3.32 |
| 2011-07-12 | -4.40 |
| 2011-07-11 | -1.37 |
| 2011-07-08 | 0.14 |
| 2011-07-07 | -0.72 |
| 2011-07-06 | -0.51 |
| 2011-07-05 | 0.58 |
| 2011-07-04 | 0.58 |
| 2011-06-30 | -1.15 |
| 2011-06-29 | -2.67 |
| 2011-06-28 | -2.45 |
| 2011-06-27 | -2.67 |
| 2011-06-24 | -2.24 |
| 2011-06-23 | -3.97 |
| 2011-06-22 | -3.53 |
| 2011-06-21 | -3.53 |
| 2011-06-20 | -4.61 |
| 2011-06-17 | -4.18 |
| 2011-06-16 | -3.10 |
| 2011-06-15 | -1.59 |
| 2011-06-14 | -0.94 |
| 2011-06-13 | -0.94 |
| 2011-06-10 | -1.37 |
| 2011-06-09 | -0.51 |
| 2011-06-08 | -0.29 |
| 2011-06-07 | 0.58 |
| 2011-06-03 | 1.01 |
| 2011-06-02 | 2.09 |
| 2011-06-01 | 3.60 |
| 2011-05-31 | 4.04 |
| 2011-05-30 | 1.66 |
| 2011-05-27 | 1.44 |
| 2011-05-26 | 0.14 |
| 2011-05-25 | -0.29 |
| 2011-05-24 | -0.29 |
| 2011-05-23 | -0.51 |
| 2011-05-20 | 1.66 |
| 2011-05-19 | 1.44 |
| 2011-05-18 | 0.58 |
| 2011-05-17 | -0.07 |
| 2011-05-16 | 0.36 |
| 2011-05-13 | 1.87 |
| 2011-05-12 | 0.58 |
| 2011-05-11 | 1.66 |
| 2011-05-09 | 1.66 |
| 2011-05-06 | 0.79 |
| 2011-05-05 | 1.22 |
| 2011-05-04 | 1.22 |
| 2011-05-03 | 2.74 |
| 2011-04-29 | 2.96 |
| 2011-04-28 | 3.60 |
| 2011-04-27 | 3.91 |
| 2011-04-26 | 4.34 |
| 2011-04-21 | 4.98 |
| 2011-04-20 | 3.69 |
| 2011-04-19 | 2.19 |
| 2011-04-18 | 3.48 |
| 2011-04-15 | 4.12 |
| 2011-04-14 | 4.12 |
| 2011-04-13 | 4.98 |
| 2011-04-12 | 4.12 |
| 2011-04-11 | 5.63 |
| 2011-04-08 | 6.06 |
| 2011-04-07 | 5.63 |
| 2011-04-06 | 5.41 |
| 2011-04-04 | 4.77 |
| 2011-04-01 | 3.26 |
| 2011-03-31 | 2.19 |
| 2011-03-30 | 1.76 |
| 2011-03-29 | 0.25 |
| 2011-03-28 | 0.25 |
| 2011-03-25 | 0.46 |
| 2011-03-24 | -0.40 |
| 2011-03-23 | -0.83 |
| 2011-03-22 | -1.04 |
| 2011-03-21 | -1.47 |
| 2011-03-18 | -2.98 |
| 2011-03-17 | -3.19 |
| 2011-03-16 | -1.47 |
| 2011-03-15 | -1.69 |
| 2011-03-14 | 1.11 |
| 2011-03-11 | 0.68 |
| 2011-03-10 | 2.19 |
| 2011-03-09 | 3.26 |
| 2011-03-08 | 2.83 |
| 2011-03-07 | 0.90 |
| 2011-03-04 | 1.54 |
| 2011-03-03 | 0.25 |
| 2011-03-02 | -0.40 |
| 2011-03-01 | 1.54 |
| 2011-02-28 | 1.33 |
| 2011-02-25 | -0.18 |
| 2011-02-24 | -2.12 |
| 2011-02-23 | -0.61 |
| 2011-02-22 | -0.40 |
| 2011-02-21 | 1.76 |
| 2011-02-18 | 2.19 |
| 2011-02-17 | 0.90 |
| 2011-02-16 | 0.25 |
| 2011-02-15 | -0.83 |
| 2011-02-14 | 0.03 |
| 2011-02-11 | -1.04 |
| 2011-02-10 | -1.69 |
| 2011-02-09 | 0.25 |
| 2011-02-08 | 1.54 |
| 2011-02-07 | 1.97 |
| 2011-02-02 | 3.48 |
| 2011-02-01 | 1.76 |
| 2011-01-31 | 1.76 |
| 2011-01-28 | 2.19 |
| 2011-01-27 | 3.05 |
| 2011-01-26 | 3.26 |
| 2011-01-25 | 3.05 |
| 2011-01-24 | 3.05 |
| 2011-01-21 | 3.48 |
| 2011-01-20 | 3.91 |
| 2011-01-19 | 5.63 |
| 2011-01-18 | 4.77 |
| 2011-01-17 | 4.77 |
| 2011-01-14 | 5.20 |
| 2011-01-13 | 4.98 |
| 2011-01-12 | 4.55 |
| 2011-01-11 | 3.05 |
| 2011-01-10 | 1.97 |
| 2011-01-07 | 2.62 |
| 2011-01-06 | 3.05 |
| 2011-01-05 | 2.83 |
| 2011-01-04 | 2.40 |
| 2011-01-03 | 1.54 |
| 2010-12-31 | -0.18 |
| 2010-12-30 | -0.40 |
| 2010-12-29 | -0.40 |
| 2010-12-28 | -1.90 |
| 2010-12-24 | -1.04 |
| 2010-12-23 | -0.83 |
| 2010-12-22 | -0.18 |
| 2010-12-21 | -0.18 |
| 2010-12-20 | -1.90 |
| 2010-12-17 | -1.69 |
| 2010-12-16 | -1.90 |
| 2010-12-15 | -0.83 |
| 2010-12-14 | 1.54 |
| 2010-12-13 | 1.11 |
| 2010-12-10 | 0.46 |
| 2010-12-09 | 0.25 |
| 2010-12-08 | -0.18 |
| 2010-12-07 | 1.54 |
| 2010-12-06 | 0.46 |
| 2010-12-03 | 1.33 |
| 2010-12-02 | 1.54 |
| 2010-12-01 | 0.68 |
| 2010-11-30 | -0.18 |
| 2010-11-29 | 0.46 |
| 2010-11-26 | -1.04 |
| 2010-11-25 | -0.18 |
| 2010-11-24 | -0.18 |
| 2010-11-23 | -0.83 |
| 2010-11-22 | 1.97 |
| 2010-11-19 | 2.19 |
| 2010-11-18 | 2.19 |
| 2010-11-17 | 0.46 |
| 2010-11-16 | 2.40 |
| 2010-11-15 | 3.91 |
| 2010-11-12 | 4.77 |
| 2010-11-11 | 6.92 |
| 2010-11-10 | 6.06 |
| 2010-11-09 | 7.13 |
| 2010-11-08 | 7.99 |
| 2010-11-05 | 7.56 |
| 2010-11-04 | 5.84 |
| 2010-11-03 | 4.34 |
| 2010-11-02 | 2.19 |
| 2010-11-01 | 2.40 |
| 2010-10-29 | -0.40 |
| 2010-10-28 | 0.42 |
| 2010-10-27 | 0.21 |
| 2010-10-26 | 1.90 |
| 2010-10-25 | 2.11 |
| 2010-10-22 | 1.48 |
| 2010-10-21 | 2.32 |
| 2010-10-20 | 1.90 |
| 2010-10-19 | 2.74 |
| 2010-10-18 | 1.48 |
| 2010-10-15 | 2.74 |
| 2010-10-14 | 2.95 |
| 2010-10-13 | 1.48 |
| 2010-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy