Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-09-01 | 138.35 |
| 2025-08-29 | 139.79 |
| 2025-08-28 | 128.17 |
| 2025-08-27 | 132.37 |
| 2025-08-26 | 133.20 |
| 2025-08-25 | 136.32 |
| 2025-08-22 | 133.56 |
| 2025-08-21 | 133.08 |
| 2025-08-20 | 135.36 |
| 2025-08-19 | 135.96 |
| 2025-08-18 | 137.88 |
| 2025-08-15 | 139.43 |
| 2025-08-14 | 139.31 |
| 2025-08-13 | 140.51 |
| 2025-08-12 | 141.23 |
| 2025-08-11 | 137.52 |
| 2025-08-08 | 138.35 |
| 2025-08-07 | 137.40 |
| 2025-08-06 | 137.04 |
| 2025-08-05 | 137.04 |
| 2025-08-04 | 135.60 |
| 2025-08-01 | 135.48 |
| 2025-07-31 | 137.40 |
| 2025-07-30 | 143.15 |
| 2025-07-29 | 141.35 |
| 2025-07-28 | 139.55 |
| 2025-07-25 | 146.74 |
| 2025-07-24 | 146.74 |
| 2025-07-23 | 145.54 |
| 2025-07-22 | 146.14 |
| 2025-07-21 | 142.55 |
| 2025-07-18 | 139.55 |
| 2025-07-17 | 140.15 |
| 2025-07-16 | 141.95 |
| 2025-07-15 | 142.55 |
| 2025-07-14 | 140.15 |
| 2025-07-11 | 142.55 |
| 2025-07-10 | 141.35 |
| 2025-07-09 | 143.74 |
| 2025-07-08 | 147.94 |
| 2025-07-07 | 149.13 |
| 2025-07-04 | 146.14 |
| 2025-07-03 | 146.14 |
| 2025-07-02 | 144.94 |
| 2025-06-30 | 140.15 |
| 2025-06-27 | 144.94 |
| 2025-06-26 | 147.34 |
| 2025-06-25 | 147.34 |
| 2025-06-24 | 149.73 |
| 2025-06-23 | 146.74 |
| 2025-06-20 | 147.34 |
| 2025-06-19 | 149.73 |
| 2025-06-18 | 155.12 |
| 2025-06-17 | 158.12 |
| 2025-06-16 | 160.51 |
| 2025-06-13 | 162.31 |
| 2025-06-12 | 160.51 |
| 2025-06-11 | 160.51 |
| 2025-06-10 | 158.12 |
| 2025-06-09 | 158.12 |
| 2025-06-06 | 157.52 |
| 2025-06-05 | 156.92 |
| 2025-06-04 | 158.72 |
| 2025-06-03 | 157.52 |
| 2025-06-02 | 152.73 |
| 2025-05-30 | 150.33 |
| 2025-05-29 | 156.92 |
| 2025-05-28 | 155.18 |
| 2025-05-27 | 154.60 |
| 2025-05-26 | 153.44 |
| 2025-05-23 | 156.34 |
| 2025-05-22 | 160.98 |
| 2025-05-21 | 161.56 |
| 2025-05-20 | 160.98 |
| 2025-05-19 | 160.40 |
| 2025-05-16 | 158.66 |
| 2025-05-15 | 160.98 |
| 2025-05-14 | 162.72 |
| 2025-05-13 | 159.24 |
| 2025-05-12 | 159.82 |
| 2025-05-09 | 155.76 |
| 2025-05-08 | 155.18 |
| 2025-05-07 | 152.28 |
| 2025-05-06 | 155.18 |
| 2025-05-02 | 152.86 |
| 2025-04-30 | 151.70 |
| 2025-04-29 | 151.12 |
| 2025-04-28 | 154.60 |
| 2025-04-25 | 151.12 |
| 2025-04-24 | 154.02 |
| 2025-04-23 | 158.66 |
| 2025-04-22 | 158.08 |
| 2025-04-17 | 151.12 |
| 2025-04-16 | 148.80 |
| 2025-04-15 | 152.28 |
| 2025-04-14 | 154.60 |
| 2025-04-11 | 146.48 |
| 2025-04-10 | 144.74 |
| 2025-04-09 | 136.04 |
| 2025-04-08 | 138.94 |
| 2025-04-07 | 134.30 |
| 2025-04-03 | 166.78 |
| 2025-04-02 | 165.62 |
| 2025-04-01 | 167.36 |
| 2025-03-31 | 169.10 |
| 2025-03-28 | 227.09 |
| 2025-03-27 | 235.21 |
| 2025-03-26 | 233.47 |
| 2025-03-25 | 234.05 |
| 2025-03-24 | 238.11 |
| 2025-03-21 | 231.15 |
| 2025-03-20 | 236.37 |
| 2025-03-19 | 235.21 |
| 2025-03-18 | 231.15 |
| 2025-03-17 | 228.83 |
| 2025-03-14 | 218.40 |
| 2025-03-13 | 217.24 |
| 2025-03-12 | 217.82 |
| 2025-03-11 | 211.44 |
| 2025-03-10 | 210.28 |
| 2025-03-07 | 210.86 |
| 2025-03-06 | 203.32 |
| 2025-03-05 | 202.74 |
| 2025-03-04 | 201.58 |
| 2025-03-03 | 201.58 |
| 2025-02-28 | 203.90 |
| 2025-02-27 | 214.34 |
| 2025-02-26 | 210.28 |
| 2025-02-25 | 207.96 |
| 2025-02-24 | 205.06 |
| 2025-02-21 | 205.64 |
| 2025-02-20 | 209.12 |
| 2025-02-19 | 213.18 |
| 2025-02-18 | 218.40 |
| 2025-02-17 | 215.50 |
| 2025-02-14 | 209.70 |
| 2025-02-13 | 200.42 |
| 2025-02-12 | 198.68 |
| 2025-02-11 | 197.52 |
| 2025-02-10 | 202.74 |
| 2025-02-07 | 206.80 |
| 2025-02-06 | 202.16 |
| 2025-02-05 | 198.10 |
| 2025-02-04 | 201.58 |
| 2025-02-03 | 201.00 |
| 2025-01-28 | 206.80 |
| 2025-01-27 | 205.64 |
| 2025-01-24 | 203.90 |
| 2025-01-23 | 206.80 |
| 2025-01-22 | 213.18 |
| 2025-01-21 | 213.76 |
| 2025-01-20 | 210.28 |
| 2025-01-17 | 220.72 |
| 2025-01-16 | 220.72 |
| 2025-01-15 | 221.88 |
| 2025-01-14 | 218.40 |
| 2025-01-13 | 220.72 |
| 2025-01-10 | 219.56 |
| 2025-01-09 | 225.35 |
| 2025-01-08 | 227.09 |
| 2025-01-07 | 231.15 |
| 2025-01-06 | 236.37 |
| 2025-01-03 | 241.01 |
| 2025-01-02 | 253.19 |
| 2024-12-31 | 256.67 |
| 2024-12-30 | 250.87 |
| 2024-12-27 | 245.65 |
| 2024-12-24 | 242.17 |
| 2024-12-23 | 249.71 |
| 2024-12-20 | 245.07 |
| 2024-12-19 | 246.81 |
| 2024-12-18 | 250.29 |
| 2024-12-17 | 236.37 |
| 2024-12-16 | 244.49 |
| 2024-12-13 | 236.37 |
| 2024-12-12 | 244.49 |
| 2024-12-11 | 245.07 |
| 2024-12-10 | 233.47 |
| 2024-12-09 | 241.01 |
| 2024-12-06 | 234.05 |
| 2024-12-05 | 227.67 |
| 2024-12-04 | 232.89 |
| 2024-12-03 | 232.89 |
| 2024-12-02 | 225.35 |
| 2024-11-29 | 222.45 |
| 2024-11-28 | 225.35 |
| 2024-11-27 | 230.57 |
| 2024-11-26 | 235.21 |
| 2024-11-25 | 241.59 |
| 2024-11-22 | 238.69 |
| 2024-11-21 | 238.11 |
| 2024-11-20 | 233.47 |
| 2024-11-19 | 225.35 |
| 2024-11-18 | 229.41 |
| 2024-11-15 | 229.99 |
| 2024-11-14 | 230.57 |
| 2024-11-13 | 240.43 |
| 2024-11-12 | 249.71 |
| 2024-11-11 | 256.67 |
| 2024-11-08 | 242.75 |
| 2024-11-07 | 250.87 |
| 2024-11-06 | 249.13 |
| 2024-11-05 | 254.93 |
| 2024-11-04 | 257.83 |
| 2024-11-01 | 248.55 |
| 2024-10-31 | 248.55 |
| 2024-10-30 | 265.95 |
| 2024-10-29 | 271.75 |
| 2024-10-28 | 265.95 |
| 2024-10-25 | 269.43 |
| 2024-10-24 | 273.49 |
| 2024-10-23 | 263.63 |
| 2024-10-22 | 271.17 |
| 2024-10-21 | 268.27 |
| 2024-10-18 | 278.13 |
| 2024-10-17 | 263.63 |
| 2024-10-16 | 262.47 |
| 2024-10-15 | 261.89 |
| 2024-10-14 | 265.37 |
| 2024-10-10 | 261.31 |
| 2024-10-09 | 257.25 |
| 2024-10-08 | 266.53 |
| 2024-10-07 | 307.13 |
| 2024-10-04 | 289.15 |
| 2024-10-03 | 278.13 |
| 2024-10-02 | 281.61 |
| 2024-09-30 | 263.63 |
| 2024-09-27 | 281.03 |
| 2024-09-26 | 263.05 |
| 2024-09-25 | 254.93 |
| 2024-09-24 | 254.93 |
| 2024-09-23 | 238.69 |
| 2024-09-20 | 229.99 |
| 2024-09-19 | 235.21 |
| 2024-09-17 | 226.51 |
| 2024-09-16 | 223.03 |
| 2024-09-13 | 224.19 |
| 2024-09-12 | 218.40 |
| 2024-09-11 | 222.45 |
| 2024-09-10 | 226.48 |
| 2024-09-09 | 230.50 |
| 2024-09-05 | 238.55 |
| 2024-09-04 | 232.80 |
| 2024-09-03 | 231.08 |
| 2024-09-02 | 225.90 |
| 2024-08-30 | 202.34 |
| 2024-08-29 | 206.36 |
| 2024-08-28 | 197.74 |
| 2024-08-27 | 203.49 |
| 2024-08-26 | 206.94 |
| 2024-08-23 | 213.83 |
| 2024-08-22 | 217.86 |
| 2024-08-21 | 217.28 |
| 2024-08-20 | 221.31 |
| 2024-08-19 | 218.43 |
| 2024-08-16 | 215.56 |
| 2024-08-15 | 226.48 |
| 2024-08-14 | 224.75 |
| 2024-08-13 | 227.63 |
| 2024-08-12 | 227.05 |
| 2024-08-09 | 220.73 |
| 2024-08-08 | 212.68 |
| 2024-08-07 | 212.11 |
| 2024-08-06 | 202.91 |
| 2024-08-05 | 197.16 |
| 2024-08-02 | 201.19 |
| 2024-08-01 | 202.34 |
| 2024-07-31 | 204.64 |
| 2024-07-30 | 202.91 |
| 2024-07-29 | 204.64 |
| 2024-07-26 | 202.34 |
| 2024-07-25 | 199.46 |
| 2024-07-24 | 207.51 |
| 2024-07-23 | 207.51 |
| 2024-07-22 | 220.16 |
| 2024-07-19 | 208.66 |
| 2024-07-18 | 228.20 |
| 2024-07-17 | 224.75 |
| 2024-07-16 | 232.23 |
| 2024-07-15 | 233.38 |
| 2024-07-12 | 225.33 |
| 2024-07-11 | 231.08 |
| 2024-07-10 | 227.63 |
| 2024-07-09 | 230.50 |
| 2024-07-08 | 239.70 |
| 2024-07-05 | 238.55 |
| 2024-07-04 | 228.78 |
| 2024-07-03 | 224.18 |
| 2024-07-02 | 216.13 |
| 2024-06-28 | 214.41 |
| 2024-06-27 | 211.53 |
| 2024-06-26 | 213.83 |
| 2024-06-25 | 216.71 |
| 2024-06-24 | 221.31 |
| 2024-06-21 | 216.13 |
| 2024-06-20 | 231.08 |
| 2024-06-19 | 224.75 |
| 2024-06-18 | 208.66 |
| 2024-06-17 | 215.56 |
| 2024-06-14 | 236.25 |
| 2024-06-13 | 223.03 |
| 2024-06-12 | 212.11 |
| 2024-06-11 | 216.71 |
| 2024-06-07 | 228.20 |
| 2024-06-06 | 224.18 |
| 2024-06-05 | 219.58 |
| 2024-06-04 | 212.68 |
| 2024-06-03 | 208.66 |
| 2024-05-31 | 212.11 |
| 2024-05-30 | 225.90 |
| 2024-05-29 | 218.43 |
| 2024-05-28 | 220.16 |
| 2024-05-27 | 213.75 |
| 2024-05-24 | 207.66 |
| 2024-05-23 | 210.43 |
| 2024-05-22 | 209.32 |
| 2024-05-21 | 208.76 |
| 2024-05-20 | 212.09 |
| 2024-05-17 | 203.22 |
| 2024-05-16 | 204.88 |
| 2024-05-14 | 202.67 |
| 2024-05-13 | 204.33 |
| 2024-05-10 | 201.56 |
| 2024-05-09 | 193.80 |
| 2024-05-08 | 188.25 |
| 2024-05-07 | 190.47 |
| 2024-05-06 | 188.81 |
| 2024-05-03 | 176.06 |
| 2024-05-02 | 173.84 |
| 2024-04-30 | 174.40 |
| 2024-04-29 | 171.62 |
| 2024-04-26 | 173.84 |
| 2024-04-25 | 176.06 |
| 2024-04-24 | 167.74 |
| 2024-04-23 | 162.75 |
| 2024-04-22 | 160.54 |
| 2024-04-19 | 162.20 |
| 2024-04-18 | 162.75 |
| 2024-04-17 | 162.20 |
| 2024-04-16 | 165.53 |
| 2024-04-15 | 168.30 |
| 2024-04-12 | 173.84 |
| 2024-04-11 | 175.50 |
| 2024-04-10 | 176.61 |
| 2024-04-09 | 170.52 |
| 2024-04-08 | 161.09 |
| 2024-04-05 | 151.67 |
| 2024-04-03 | 152.78 |
| 2024-04-02 | 148.90 |
| 2024-03-28 | 176.61 |
| 2024-03-27 | 173.84 |
| 2024-03-26 | 177.72 |
| 2024-03-25 | 178.83 |
| 2024-03-22 | 179.94 |
| 2024-03-21 | 179.39 |
| 2024-03-20 | 178.83 |
| 2024-03-19 | 183.27 |
| 2024-03-18 | 192.69 |
| 2024-03-15 | 187.70 |
| 2024-03-14 | 180.49 |
| 2024-03-13 | 183.27 |
| 2024-03-12 | 174.40 |
| 2024-03-11 | 162.75 |
| 2024-03-08 | 163.86 |
| 2024-03-07 | 163.31 |
| 2024-03-06 | 162.75 |
| 2024-03-05 | 156.10 |
| 2024-03-04 | 158.87 |
| 2024-03-01 | 160.54 |
| 2024-02-29 | 162.75 |
| 2024-02-28 | 164.97 |
| 2024-02-27 | 157.21 |
| 2024-02-26 | 161.09 |
| 2024-02-23 | 162.75 |
| 2024-02-22 | 159.98 |
| 2024-02-21 | 156.66 |
| 2024-02-20 | 154.44 |
| 2024-02-19 | 146.68 |
| 2024-02-16 | 147.79 |
| 2024-02-15 | 135.59 |
| 2024-02-14 | 135.59 |
| 2024-02-09 | 143.91 |
| 2024-02-08 | 148.90 |
| 2024-02-07 | 150.01 |
| 2024-02-06 | 154.44 |
| 2024-02-05 | 147.23 |
| 2024-02-02 | 152.22 |
| 2024-02-01 | 148.34 |
| 2024-01-31 | 145.02 |
| 2024-01-30 | 151.11 |
| 2024-01-29 | 159.98 |
| 2024-01-26 | 152.78 |
| 2024-01-25 | 163.31 |
| 2024-01-24 | 139.47 |
| 2024-01-23 | 131.71 |
| 2024-01-22 | 138.36 |
| 2024-01-19 | 152.22 |
| 2024-01-18 | 151.67 |
| 2024-01-17 | 150.56 |
| 2024-01-16 | 158.32 |
| 2024-01-15 | 162.75 |
| 2024-01-12 | 163.86 |
| 2024-01-11 | 160.54 |
| 2024-01-10 | 161.09 |
| 2024-01-09 | 170.52 |
| 2024-01-08 | 177.17 |
| 2024-01-05 | 190.47 |
| 2024-01-04 | 187.70 |
| 2024-01-03 | 181.60 |
| 2024-01-02 | 186.59 |
| 2023-12-29 | 183.82 |
| 2023-12-28 | 179.39 |
| 2023-12-27 | 177.17 |
| 2023-12-22 | 172.73 |
| 2023-12-21 | 172.73 |
| 2023-12-20 | 169.41 |
| 2023-12-19 | 167.19 |
| 2023-12-18 | 176.06 |
| 2023-12-15 | 176.06 |
| 2023-12-14 | 161.65 |
| 2023-12-13 | 158.32 |
| 2023-12-12 | 168.85 |
| 2023-12-11 | 178.28 |
| 2023-12-08 | 172.18 |
| 2023-12-07 | 168.30 |
| 2023-12-06 | 170.52 |
| 2023-12-05 | 174.40 |
| 2023-12-04 | 167.19 |
| 2023-12-01 | 167.19 |
| 2023-11-30 | 171.62 |
| 2023-11-29 | 172.18 |
| 2023-11-28 | 174.40 |
| 2023-11-27 | 181.60 |
| 2023-11-24 | 178.28 |
| 2023-11-23 | 185.48 |
| 2023-11-22 | 182.71 |
| 2023-11-21 | 182.71 |
| 2023-11-20 | 182.71 |
| 2023-11-17 | 173.84 |
| 2023-11-16 | 181.05 |
| 2023-11-15 | 179.39 |
| 2023-11-14 | 177.17 |
| 2023-11-13 | 167.19 |
| 2023-11-10 | 159.98 |
| 2023-11-09 | 161.65 |
| 2023-11-08 | 156.10 |
| 2023-11-07 | 154.44 |
| 2023-11-06 | 158.32 |
| 2023-11-03 | 154.44 |
| 2023-11-02 | 150.56 |
| 2023-11-01 | 151.67 |
| 2023-10-31 | 156.66 |
| 2023-10-30 | 157.21 |
| 2023-10-27 | 159.98 |
| 2023-10-26 | 154.44 |
| 2023-10-25 | 153.33 |
| 2023-10-24 | 151.67 |
| 2023-10-20 | 146.12 |
| 2023-10-19 | 156.10 |
| 2023-10-18 | 159.43 |
| 2023-10-17 | 162.20 |
| 2023-10-16 | 152.78 |
| 2023-10-13 | 148.34 |
| 2023-10-12 | 151.67 |
| 2023-10-11 | 151.11 |
| 2023-10-10 | 149.45 |
| 2023-10-09 | 143.91 |
| 2023-10-06 | 146.12 |
| 2023-10-05 | 142.80 |
| 2023-10-04 | 143.35 |
| 2023-10-03 | 142.24 |
| 2023-09-29 | 154.44 |
| 2023-09-28 | 151.11 |
| 2023-09-27 | 154.99 |
| 2023-09-26 | 152.22 |
| 2023-09-25 | 153.89 |
| 2023-09-22 | 158.32 |
| 2023-09-21 | 149.45 |
| 2023-09-20 | 159.43 |
| 2023-09-19 | 155.55 |
| 2023-09-18 | 146.12 |
| 2023-09-15 | 132.82 |
| 2023-09-14 | 133.38 |
| 2023-09-13 | 131.16 |
| 2023-09-12 | 131.16 |
| 2023-09-11 | 133.93 |
| 2023-09-07 | 141.14 |
| 2023-09-06 | 137.81 |
| 2023-09-05 | 143.31 |
| 2023-09-04 | 150.47 |
| 2023-08-31 | 142.76 |
| 2023-08-30 | 147.17 |
| 2023-08-29 | 145.52 |
| 2023-08-28 | 142.21 |
| 2023-08-25 | 146.07 |
| 2023-08-24 | 150.47 |
| 2023-08-23 | 147.72 |
| 2023-08-22 | 149.37 |
| 2023-08-21 | 145.52 |
| 2023-08-18 | 159.83 |
| 2023-08-17 | 164.78 |
| 2023-08-16 | 165.88 |
| 2023-08-15 | 164.78 |
| 2023-08-14 | 170.84 |
| 2023-08-11 | 179.10 |
| 2023-08-10 | 187.35 |
| 2023-08-09 | 185.15 |
| 2023-08-08 | 184.05 |
| 2023-08-07 | 188.45 |
| 2023-08-04 | 185.70 |
| 2023-08-03 | 185.70 |
| 2023-08-02 | 187.35 |
| 2023-08-01 | 192.86 |
| 2023-07-31 | 196.16 |
| 2023-07-28 | 196.16 |
| 2023-07-27 | 192.31 |
| 2023-07-26 | 184.05 |
| 2023-07-25 | 192.86 |
| 2023-07-24 | 180.20 |
| 2023-07-21 | 178.00 |
| 2023-07-20 | 180.20 |
| 2023-07-19 | 180.75 |
| 2023-07-18 | 180.75 |
| 2023-07-14 | 186.25 |
| 2023-07-13 | 187.35 |
| 2023-07-12 | 175.24 |
| 2023-07-11 | 176.34 |
| 2023-07-10 | 178.00 |
| 2023-07-07 | 172.49 |
| 2023-07-06 | 182.40 |
| 2023-07-05 | 191.76 |
| 2023-07-04 | 199.46 |
| 2023-07-03 | 198.36 |
| 2023-06-30 | 195.06 |
| 2023-06-29 | 191.76 |
| 2023-06-28 | 202.22 |
| 2023-06-27 | 197.81 |
| 2023-06-26 | 189.01 |
| 2023-06-23 | 186.25 |
| 2023-06-21 | 203.32 |
| 2023-06-20 | 207.17 |
| 2023-06-19 | 212.13 |
| 2023-06-16 | 209.92 |
| 2023-06-15 | 201.67 |
| 2023-06-14 | 198.36 |
| 2023-06-13 | 203.32 |
| 2023-06-12 | 210.47 |
| 2023-06-09 | 213.78 |
| 2023-06-08 | 211.57 |
| 2023-06-07 | 209.92 |
| 2023-06-06 | 213.23 |
| 2023-06-05 | 207.72 |
| 2023-06-02 | 207.72 |
| 2023-06-01 | 191.76 |
| 2023-05-31 | 183.50 |
| 2023-05-30 | 180.20 |
| 2023-05-29 | 181.85 |
| 2023-05-25 | 187.70 |
| 2023-05-24 | 193.55 |
| 2023-05-23 | 198.87 |
| 2023-05-22 | 204.18 |
| 2023-05-19 | 205.25 |
| 2023-05-18 | 202.06 |
| 2023-05-17 | 201.53 |
| 2023-05-16 | 215.35 |
| 2023-05-15 | 202.59 |
| 2023-05-12 | 199.93 |
| 2023-05-11 | 208.44 |
| 2023-05-10 | 210.57 |
| 2023-05-09 | 205.25 |
| 2023-05-08 | 198.33 |
| 2023-05-05 | 191.42 |
| 2023-05-04 | 180.25 |
| 2023-05-03 | 177.59 |
| 2023-05-02 | 179.72 |
| 2023-04-28 | 163.24 |
| 2023-04-27 | 173.34 |
| 2023-04-26 | 173.34 |
| 2023-04-25 | 171.21 |
| 2023-04-24 | 183.44 |
| 2023-04-21 | 179.19 |
| 2023-04-20 | 181.32 |
| 2023-04-19 | 177.59 |
| 2023-04-18 | 182.38 |
| 2023-04-17 | 191.42 |
| 2023-04-14 | 182.91 |
| 2023-04-13 | 183.44 |
| 2023-04-12 | 185.04 |
| 2023-04-11 | 193.02 |
| 2023-04-06 | 184.51 |
| 2023-04-04 | 182.91 |
| 2023-04-03 | 186.10 |
| 2023-03-31 | 207.91 |
| 2023-03-30 | 215.35 |
| 2023-03-29 | 219.07 |
| 2023-03-28 | 209.50 |
| 2023-03-27 | 202.59 |
| 2023-03-24 | 204.72 |
| 2023-03-23 | 212.69 |
| 2023-03-22 | 214.29 |
| 2023-03-21 | 214.82 |
| 2023-03-20 | 213.76 |
| 2023-03-17 | 220.67 |
| 2023-03-16 | 213.22 |
| 2023-03-15 | 207.37 |
| 2023-03-14 | 208.97 |
| 2023-03-13 | 219.07 |
| 2023-03-10 | 211.10 |
| 2023-03-09 | 212.16 |
| 2023-03-08 | 229.71 |
| 2023-03-07 | 238.22 |
| 2023-03-06 | 248.85 |
| 2023-03-03 | 256.30 |
| 2023-03-02 | 254.17 |
| 2023-03-01 | 259.49 |
| 2023-02-28 | 252.05 |
| 2023-02-27 | 257.36 |
| 2023-02-24 | 264.28 |
| 2023-02-23 | 275.98 |
| 2023-02-22 | 267.47 |
| 2023-02-21 | 269.06 |
| 2023-02-20 | 269.06 |
| 2023-02-17 | 256.30 |
| 2023-02-16 | 258.96 |
| 2023-02-15 | 263.74 |
| 2023-02-14 | 263.74 |
| 2023-02-13 | 263.74 |
| 2023-02-10 | 262.68 |
| 2023-02-09 | 262.15 |
| 2023-02-08 | 260.55 |
| 2023-02-07 | 251.51 |
| 2023-02-06 | 250.98 |
| 2023-02-03 | 253.11 |
| 2023-02-02 | 253.11 |
| 2023-02-01 | 253.11 |
| 2023-01-31 | 250.45 |
| 2023-01-30 | 252.58 |
| 2023-01-27 | 263.21 |
| 2023-01-26 | 257.89 |
| 2023-01-20 | 255.77 |
| 2023-01-19 | 253.64 |
| 2023-01-18 | 255.24 |
| 2023-01-17 | 253.11 |
| 2023-01-16 | 257.89 |
| 2023-01-13 | 260.55 |
| 2023-01-12 | 256.30 |
| 2023-01-11 | 260.02 |
| 2023-01-10 | 263.74 |
| 2023-01-09 | 265.34 |
| 2023-01-06 | 240.35 |
| 2023-01-05 | 238.75 |
| 2023-01-04 | 230.77 |
| 2023-01-03 | 214.82 |
| 2022-12-30 | 211.63 |
| 2022-12-29 | 211.63 |
| 2022-12-28 | 220.67 |
| 2022-12-23 | 209.50 |
| 2022-12-22 | 208.97 |
| 2022-12-21 | 212.69 |
| 2022-12-20 | 208.44 |
| 2022-12-19 | 208.97 |
| 2022-12-16 | 222.80 |
| 2022-12-15 | 227.58 |
| 2022-12-14 | 229.18 |
| 2022-12-13 | 225.46 |
| 2022-12-12 | 229.71 |
| 2022-12-09 | 235.03 |
| 2022-12-08 | 206.84 |
| 2022-12-07 | 202.06 |
| 2022-12-06 | 208.97 |
| 2022-12-05 | 195.14 |
| 2022-12-02 | 180.25 |
| 2022-12-01 | 186.63 |
| 2022-11-30 | 192.48 |
| 2022-11-29 | 182.38 |
| 2022-11-28 | 171.21 |
| 2022-11-25 | 172.81 |
| 2022-11-24 | 178.13 |
| 2022-11-23 | 173.34 |
| 2022-11-22 | 177.06 |
| 2022-11-21 | 181.85 |
| 2022-11-18 | 191.95 |
| 2022-11-17 | 190.89 |
| 2022-11-16 | 196.21 |
| 2022-11-15 | 190.36 |
| 2022-11-14 | 170.15 |
| 2022-11-11 | 154.73 |
| 2022-11-10 | 135.58 |
| 2022-11-09 | 145.16 |
| 2022-11-08 | 147.28 |
| 2022-11-07 | 148.35 |
| 2022-11-04 | 138.77 |
| 2022-11-03 | 133.46 |
| 2022-11-02 | 132.39 |
| 2022-11-01 | 129.20 |
| 2022-10-31 | 113.78 |
| 2022-10-28 | 132.39 |
| 2022-10-27 | 143.03 |
| 2022-10-26 | 146.22 |
| 2022-10-25 | 134.52 |
| 2022-10-24 | 129.73 |
| 2022-10-21 | 139.84 |
| 2022-10-20 | 143.03 |
| 2022-10-19 | 143.03 |
| 2022-10-18 | 149.94 |
| 2022-10-17 | 151.54 |
| 2022-10-14 | 154.20 |
| 2022-10-13 | 144.62 |
| 2022-10-12 | 146.75 |
| 2022-10-11 | 152.60 |
| 2022-10-10 | 156.32 |
| 2022-10-07 | 165.90 |
| 2022-10-06 | 172.81 |
| 2022-10-05 | 177.06 |
| 2022-10-03 | 161.11 |
| 2022-09-30 | 165.36 |
| 2022-09-29 | 167.49 |
| 2022-09-28 | 169.09 |
| 2022-09-27 | 174.40 |
| 2022-09-26 | 177.59 |
| 2022-09-23 | 184.51 |
| 2022-09-22 | 190.89 |
| 2022-09-21 | 194.08 |
| 2022-09-20 | 206.31 |
| 2022-09-19 | 211.63 |
| 2022-09-16 | 207.91 |
| 2022-09-15 | 207.91 |
| 2022-09-14 | 213.76 |
| 2022-09-13 | 216.95 |
| 2022-09-09 | 209.50 |
| 2022-09-08 | 206.84 |
| 2022-09-07 | 212.16 |
| 2022-09-06 | 212.16 |
| 2022-09-05 | 214.28 |
| 2022-09-02 | 215.86 |
| 2022-09-01 | 222.21 |
| 2022-08-31 | 224.33 |
| 2022-08-30 | 216.92 |
| 2022-08-29 | 215.34 |
| 2022-08-26 | 224.86 |
| 2022-08-25 | 222.74 |
| 2022-08-24 | 217.45 |
| 2022-08-23 | 218.51 |
| 2022-08-22 | 216.92 |
| 2022-08-19 | 243.38 |
| 2022-08-18 | 241.79 |
| 2022-08-17 | 247.08 |
| 2022-08-16 | 255.02 |
| 2022-08-15 | 253.96 |
| 2022-08-12 | 251.84 |
| 2022-08-11 | 249.20 |
| 2022-08-10 | 243.38 |
| 2022-08-09 | 251.84 |
| 2022-08-08 | 253.96 |
| 2022-08-05 | 252.37 |
| 2022-08-04 | 246.55 |
| 2022-08-03 | 246.02 |
| 2022-08-02 | 248.14 |
| 2022-08-01 | 251.31 |
| 2022-07-29 | 248.67 |
| 2022-07-28 | 259.78 |
| 2022-07-27 | 257.13 |
| 2022-07-26 | 258.72 |
| 2022-07-25 | 253.43 |
| 2022-07-22 | 252.37 |
| 2022-07-21 | 260.84 |
| 2022-07-20 | 262.42 |
| 2022-07-19 | 268.77 |
| 2022-07-18 | 271.42 |
| 2022-07-15 | 273.01 |
| 2022-07-14 | 286.23 |
| 2022-07-13 | 295.76 |
| 2022-07-12 | 302.11 |
| 2022-07-11 | 297.34 |
| 2022-07-08 | 302.11 |
| 2022-07-07 | 296.29 |
| 2022-07-06 | 287.29 |
| 2022-07-05 | 295.76 |
| 2022-07-04 | 288.35 |
| 2022-06-30 | 286.76 |
| 2022-06-29 | 280.41 |
| 2022-06-28 | 297.34 |
| 2022-06-27 | 285.17 |
| 2022-06-24 | 278.83 |
| 2022-06-23 | 270.36 |
| 2022-06-22 | 265.07 |
| 2022-06-21 | 274.59 |
| 2022-06-20 | 270.36 |
| 2022-06-17 | 260.31 |
| 2022-06-16 | 265.60 |
| 2022-06-15 | 266.13 |
| 2022-06-14 | 271.95 |
| 2022-06-13 | 275.65 |
| 2022-06-10 | 273.01 |
| 2022-06-09 | 266.66 |
| 2022-06-08 | 265.07 |
| 2022-06-07 | 271.95 |
| 2022-06-06 | 262.42 |
| 2022-06-02 | 253.43 |
| 2022-06-01 | 255.55 |
| 2022-05-31 | 247.61 |
| 2022-05-30 | 244.96 |
| 2022-05-27 | 244.96 |
| 2022-05-26 | 246.02 |
| 2022-05-25 | 240.20 |
| 2022-05-24 | 229.62 |
| 2022-05-23 | 240.52 |
| 2022-05-20 | 232.34 |
| 2022-05-19 | 227.23 |
| 2022-05-18 | 227.23 |
| 2022-05-17 | 210.35 |
| 2022-05-16 | 206.77 |
| 2022-05-13 | 202.17 |
| 2022-05-12 | 194.50 |
| 2022-05-11 | 192.97 |
| 2022-05-10 | 195.53 |
| 2022-05-06 | 195.01 |
| 2022-05-05 | 202.68 |
| 2022-05-04 | 205.75 |
| 2022-05-03 | 207.29 |
| 2022-04-29 | 205.24 |
| 2022-04-28 | 201.66 |
| 2022-04-27 | 205.75 |
| 2022-04-26 | 199.62 |
| 2022-04-25 | 199.62 |
| 2022-04-22 | 210.86 |
| 2022-04-21 | 213.42 |
| 2022-04-20 | 221.60 |
| 2022-04-19 | 224.16 |
| 2022-04-14 | 237.96 |
| 2022-04-13 | 245.63 |
| 2022-04-12 | 236.43 |
| 2022-04-11 | 238.99 |
| 2022-04-08 | 245.12 |
| 2022-04-07 | 234.90 |
| 2022-04-06 | 236.94 |
| 2022-04-04 | 243.08 |
| 2022-04-01 | 243.59 |
| 2022-03-31 | 240.01 |
| 2022-03-30 | 246.14 |
| 2022-03-29 | 235.92 |
| 2022-03-28 | 229.27 |
| 2022-03-25 | 221.09 |
| 2022-03-24 | 228.76 |
| 2022-03-23 | 223.65 |
| 2022-03-22 | 223.65 |
| 2022-03-21 | 216.49 |
| 2022-03-18 | 188.37 |
| 2022-03-17 | 198.59 |
| 2022-03-16 | 193.48 |
| 2022-03-15 | 168.43 |
| 2022-03-14 | 179.16 |
| 2022-03-11 | 195.01 |
| 2022-03-10 | 203.71 |
| 2022-03-09 | 191.44 |
| 2022-03-08 | 206.77 |
| 2022-03-07 | 212.91 |
| 2022-03-04 | 225.18 |
| 2022-03-03 | 234.90 |
| 2022-03-02 | 252.28 |
| 2022-03-01 | 253.81 |
| 2022-02-28 | 266.60 |
| 2022-02-25 | 278.87 |
| 2022-02-24 | 276.82 |
| 2022-02-23 | 272.22 |
| 2022-02-22 | 283.47 |
| 2022-02-21 | 308.01 |
| 2022-02-18 | 310.57 |
| 2022-02-17 | 309.54 |
| 2022-02-16 | 305.97 |
| 2022-02-15 | 303.92 |
| 2022-02-14 | 299.32 |
| 2022-02-11 | 305.97 |
| 2022-02-10 | 310.06 |
| 2022-02-09 | 309.54 |
| 2022-02-08 | 304.43 |
| 2022-02-07 | 305.45 |
| 2022-02-04 | 299.83 |
| 2022-01-31 | 298.81 |
| 2022-01-28 | 292.67 |
| 2022-01-27 | 297.27 |
| 2022-01-26 | 302.39 |
| 2022-01-25 | 307.50 |
| 2022-01-24 | 312.10 |
| 2022-01-21 | 320.28 |
| 2022-01-20 | 308.52 |
| 2022-01-19 | 312.10 |
| 2022-01-18 | 324.37 |
| 2022-01-17 | 327.95 |
| 2022-01-14 | 330.00 |
| 2022-01-13 | 340.73 |
| 2022-01-12 | 340.73 |
| 2022-01-11 | 336.64 |
| 2022-01-10 | 348.91 |
| 2022-01-07 | 343.80 |
| 2022-01-06 | 347.38 |
| 2022-01-05 | 360.16 |
| 2022-01-04 | 347.89 |
| 2022-01-03 | 350.96 |
| 2021-12-31 | 350.45 |
| 2021-12-30 | 351.47 |
| 2021-12-29 | 354.03 |
| 2021-12-28 | 353.52 |
| 2021-12-24 | 349.94 |
| 2021-12-23 | 341.24 |
| 2021-12-22 | 343.80 |
| 2021-12-21 | 337.67 |
| 2021-12-20 | 336.13 |
| 2021-12-17 | 339.20 |
| 2021-12-16 | 334.60 |
| 2021-12-15 | 333.06 |
| 2021-12-14 | 334.09 |
| 2021-12-13 | 331.53 |
| 2021-12-10 | 324.88 |
| 2021-12-09 | 323.35 |
| 2021-12-08 | 313.63 |
| 2021-12-07 | 310.57 |
| 2021-12-06 | 294.72 |
| 2021-12-03 | 323.35 |
| 2021-12-02 | 322.84 |
| 2021-12-01 | 315.68 |
| 2021-11-30 | 312.61 |
| 2021-11-29 | 325.91 |
| 2021-11-26 | 325.91 |
| 2021-11-25 | 330.51 |
| 2021-11-24 | 334.60 |
| 2021-11-23 | 324.37 |
| 2021-11-22 | 321.82 |
| 2021-11-19 | 307.50 |
| 2021-11-18 | 309.03 |
| 2021-11-17 | 314.66 |
| 2021-11-16 | 300.34 |
| 2021-11-15 | 283.47 |
| 2021-11-12 | 280.91 |
| 2021-11-11 | 282.96 |
| 2021-11-10 | 293.18 |
| 2021-11-09 | 305.45 |
| 2021-11-08 | 304.43 |
| 2021-11-05 | 301.36 |
| 2021-11-04 | 310.06 |
| 2021-11-03 | 310.57 |
| 2021-11-02 | 310.06 |
| 2021-11-01 | 320.79 |
| 2021-10-29 | 327.44 |
| 2021-10-28 | 318.24 |
| 2021-10-27 | 323.86 |
| 2021-10-26 | 317.21 |
| 2021-10-25 | 322.33 |
| 2021-10-22 | 314.15 |
| 2021-10-21 | 311.59 |
| 2021-10-20 | 310.06 |
| 2021-10-19 | 301.36 |
| 2021-10-18 | 303.92 |
| 2021-10-15 | 298.30 |
| 2021-10-12 | 303.92 |
| 2021-10-11 | 306.99 |
| 2021-10-08 | 293.69 |
| 2021-10-07 | 294.21 |
| 2021-10-06 | 290.63 |
| 2021-10-05 | 295.23 |
| 2021-10-04 | 287.05 |
| 2021-09-30 | 318.24 |
| 2021-09-29 | 307.50 |
| 2021-09-28 | 311.59 |
| 2021-09-27 | 318.24 |
| 2021-09-24 | 326.42 |
| 2021-09-23 | 381.12 |
| 2021-09-21 | 399.02 |
| 2021-09-20 | 379.08 |
| 2021-09-17 | 381.12 |
| 2021-09-16 | 379.59 |
| 2021-09-15 | 382.15 |
| 2021-09-14 | 369.37 |
| 2021-09-13 | 370.90 |
| 2021-09-10 | 380.61 |
| 2021-09-09 | 388.79 |
| 2021-09-08 | 387.26 |
| 2021-09-07 | 377.55 |
| 2021-09-06 | 376.53 |
| 2021-09-03 | 382.13 |
| 2021-09-02 | 380.09 |
| 2021-09-01 | 380.09 |
| 2021-08-31 | 381.11 |
| 2021-08-30 | 376.53 |
| 2021-08-27 | 381.62 |
| 2021-08-26 | 374.49 |
| 2021-08-25 | 389.27 |
| 2021-08-24 | 381.11 |
| 2021-08-23 | 393.35 |
| 2021-08-20 | 386.21 |
| 2021-08-19 | 398.95 |
| 2021-08-18 | 407.62 |
| 2021-08-17 | 402.52 |
| 2021-08-16 | 398.95 |
| 2021-08-13 | 395.38 |
| 2021-08-12 | 395.38 |
| 2021-08-11 | 394.36 |
| 2021-08-10 | 402.01 |
| 2021-08-09 | 391.31 |
| 2021-08-06 | 385.70 |
| 2021-08-05 | 390.80 |
| 2021-08-04 | 389.27 |
| 2021-08-03 | 389.27 |
| 2021-08-02 | 384.68 |
| 2021-07-30 | 388.25 |
| 2021-07-29 | 386.72 |
| 2021-07-28 | 379.07 |
| 2021-07-27 | 385.70 |
| 2021-07-26 | 388.25 |
| 2021-07-23 | 388.76 |
| 2021-07-22 | 389.27 |
| 2021-07-21 | 374.49 |
| 2021-07-20 | 395.38 |
| 2021-07-19 | 390.29 |
| 2021-07-16 | 388.25 |
| 2021-07-15 | 396.40 |
| 2021-07-14 | 372.96 |
| 2021-07-13 | 363.28 |
| 2021-07-12 | 363.79 |
| 2021-07-09 | 365.31 |
| 2021-07-08 | 360.22 |
| 2021-07-07 | 360.22 |
| 2021-07-06 | 363.79 |
| 2021-07-05 | 369.39 |
| 2021-07-02 | 370.92 |
| 2021-06-30 | 375.00 |
| 2021-06-29 | 379.07 |
| 2021-06-28 | 388.25 |
| 2021-06-25 | 388.76 |
| 2021-06-24 | 389.27 |
| 2021-06-23 | 398.95 |
| 2021-06-22 | 400.48 |
| 2021-06-21 | 402.01 |
| 2021-06-18 | 413.73 |
| 2021-06-17 | 431.57 |
| 2021-06-16 | 414.24 |
| 2021-06-15 | 400.48 |
| 2021-06-11 | 415.26 |
| 2021-06-10 | 399.97 |
| 2021-06-09 | 394.87 |
| 2021-06-08 | 397.93 |
| 2021-06-07 | 394.87 |
| 2021-06-04 | 393.35 |
| 2021-06-03 | 391.82 |
| 2021-06-02 | 396.40 |
| 2021-06-01 | 394.87 |
| 2021-05-31 | 393.85 |
| 2021-05-28 | 390.29 |
| 2021-05-27 | 393.35 |
| 2021-05-26 | 379.07 |
| 2021-05-25 | 378.06 |
| 2021-05-24 | 369.60 |
| 2021-05-21 | 367.59 |
| 2021-05-20 | 364.08 |
| 2021-05-18 | 358.57 |
| 2021-05-17 | 358.57 |
| 2021-05-14 | 361.08 |
| 2021-05-13 | 353.56 |
| 2021-05-12 | 353.06 |
| 2021-05-11 | 358.07 |
| 2021-05-10 | 353.56 |
| 2021-05-07 | 342.53 |
| 2021-05-06 | 338.52 |
| 2021-05-05 | 330.00 |
| 2021-05-04 | 325.99 |
| 2021-05-03 | 322.49 |
| 2021-04-30 | 322.49 |
| 2021-04-29 | 323.99 |
| 2021-04-28 | 320.98 |
| 2021-04-27 | 321.98 |
| 2021-04-26 | 323.99 |
| 2021-04-23 | 323.49 |
| 2021-04-22 | 309.96 |
| 2021-04-21 | 308.95 |
| 2021-04-20 | 316.47 |
| 2021-04-19 | 316.97 |
| 2021-04-16 | 312.46 |
| 2021-04-15 | 311.46 |
| 2021-04-14 | 316.97 |
| 2021-04-13 | 312.46 |
| 2021-04-12 | 312.96 |
| 2021-04-09 | 320.98 |
| 2021-04-08 | 316.47 |
| 2021-04-07 | 322.99 |
| 2021-04-01 | 330.50 |
| 2021-03-31 | 332.01 |
| 2021-03-30 | 345.04 |
| 2021-03-29 | 364.58 |
| 2021-03-26 | 330.50 |
| 2021-03-25 | 336.02 |
| 2021-03-24 | 338.02 |
| 2021-03-23 | 339.02 |
| 2021-03-22 | 343.53 |
| 2021-03-19 | 345.04 |
| 2021-03-18 | 347.04 |
| 2021-03-17 | 331.01 |
| 2021-03-16 | 312.96 |
| 2021-03-15 | 315.47 |
| 2021-03-12 | 315.97 |
| 2021-03-11 | 301.94 |
| 2021-03-10 | 311.46 |
| 2021-03-09 | 313.97 |
| 2021-03-08 | 297.43 |
| 2021-03-05 | 287.40 |
| 2021-03-04 | 278.38 |
| 2021-03-03 | 286.90 |
| 2021-03-02 | 284.90 |
| 2021-03-01 | 288.91 |
| 2021-02-26 | 288.41 |
| 2021-02-25 | 298.93 |
| 2021-02-24 | 296.42 |
| 2021-02-23 | 304.44 |
| 2021-02-22 | 309.96 |
| 2021-02-19 | 297.93 |
| 2021-02-18 | 306.45 |
| 2021-02-17 | 304.94 |
| 2021-02-16 | 301.44 |
| 2021-02-11 | 305.95 |
| 2021-02-10 | 310.46 |
| 2021-02-09 | 308.95 |
| 2021-02-08 | 302.44 |
| 2021-02-05 | 297.93 |
| 2021-02-04 | 309.45 |
| 2021-02-03 | 304.94 |
| 2021-02-02 | 300.43 |
| 2021-02-01 | 291.91 |
| 2021-01-29 | 288.91 |
| 2021-01-28 | 298.43 |
| 2021-01-27 | 314.47 |
| 2021-01-26 | 304.44 |
| 2021-01-25 | 300.43 |
| 2021-01-22 | 306.45 |
| 2021-01-21 | 306.95 |
| 2021-01-20 | 310.96 |
| 2021-01-19 | 321.98 |
| 2021-01-18 | 322.99 |
| 2021-01-15 | 322.99 |
| 2021-01-14 | 328.00 |
| 2021-01-13 | 329.00 |
| 2021-01-12 | 331.01 |
| 2021-01-11 | 318.48 |
| 2021-01-08 | 323.49 |
| 2021-01-07 | 320.98 |
| 2021-01-06 | 313.97 |
| 2021-01-05 | 321.98 |
| 2021-01-04 | 320.98 |
| 2020-12-31 | 313.46 |
| 2020-12-30 | 329.00 |
| 2020-12-29 | 315.97 |
| 2020-12-28 | 316.47 |
| 2020-12-24 | 313.97 |
| 2020-12-23 | 308.45 |
| 2020-12-22 | 312.46 |
| 2020-12-21 | 310.46 |
| 2020-12-18 | 307.45 |
| 2020-12-17 | 307.95 |
| 2020-12-16 | 297.93 |
| 2020-12-15 | 296.42 |
| 2020-12-14 | 297.93 |
| 2020-12-11 | 291.91 |
| 2020-12-10 | 290.41 |
| 2020-12-09 | 288.41 |
| 2020-12-08 | 282.89 |
| 2020-12-07 | 277.88 |
| 2020-12-04 | 279.38 |
| 2020-12-03 | 280.39 |
| 2020-12-02 | 285.40 |
| 2020-12-01 | 282.39 |
| 2020-11-30 | 274.37 |
| 2020-11-27 | 271.37 |
| 2020-11-26 | 264.85 |
| 2020-11-25 | 268.36 |
| 2020-11-24 | 278.88 |
| 2020-11-23 | 271.37 |
| 2020-11-20 | 262.35 |
| 2020-11-19 | 269.86 |
| 2020-11-18 | 268.86 |
| 2020-11-17 | 276.38 |
| 2020-11-16 | 272.37 |
| 2020-11-13 | 272.87 |
| 2020-11-12 | 271.37 |
| 2020-11-11 | 285.40 |
| 2020-11-10 | 262.85 |
| 2020-11-09 | 258.84 |
| 2020-11-06 | 257.33 |
| 2020-11-05 | 250.82 |
| 2020-11-04 | 231.27 |
| 2020-11-03 | 230.77 |
| 2020-11-02 | 226.76 |
| 2020-10-30 | 236.79 |
| 2020-10-29 | 242.30 |
| 2020-10-28 | 243.80 |
| 2020-10-27 | 253.32 |
| 2020-10-23 | 252.32 |
| 2020-10-22 | 253.83 |
| 2020-10-21 | 260.34 |
| 2020-10-20 | 257.33 |
| 2020-10-19 | 254.83 |
| 2020-10-16 | 238.29 |
| 2020-10-15 | 234.78 |
| 2020-10-14 | 242.30 |
| 2020-10-12 | 242.30 |
| 2020-10-09 | 242.30 |
| 2020-10-08 | 244.30 |
| 2020-10-07 | 246.31 |
| 2020-10-06 | 247.31 |
| 2020-10-05 | 241.30 |
| 2020-09-30 | 246.81 |
| 2020-09-29 | 242.30 |
| 2020-09-28 | 246.81 |
| 2020-09-25 | 245.81 |
| 2020-09-24 | 245.81 |
| 2020-09-23 | 248.31 |
| 2020-09-22 | 252.32 |
| 2020-09-21 | 253.32 |
| 2020-09-18 | 264.85 |
| 2020-09-17 | 262.85 |
| 2020-09-16 | 263.35 |
| 2020-09-15 | 267.85 |
| 2020-09-14 | 265.85 |
| 2020-09-11 | 264.35 |
| 2020-09-10 | 267.35 |
| 2020-09-09 | 264.85 |
| 2020-09-08 | 261.86 |
| 2020-09-07 | 259.86 |
| 2020-09-04 | 261.36 |
| 2020-09-03 | 261.36 |
| 2020-09-02 | 262.85 |
| 2020-09-01 | 263.35 |
| 2020-08-31 | 263.35 |
| 2020-08-28 | 274.33 |
| 2020-08-27 | 264.35 |
| 2020-08-26 | 255.87 |
| 2020-08-25 | 276.33 |
| 2020-08-24 | 278.33 |
| 2020-08-21 | 272.34 |
| 2020-08-20 | 273.34 |
| 2020-08-19 | 275.33 |
| 2020-08-18 | 279.33 |
| 2020-08-17 | 271.84 |
| 2020-08-14 | 269.34 |
| 2020-08-13 | 272.84 |
| 2020-08-12 | 261.36 |
| 2020-08-11 | 239.40 |
| 2020-08-10 | 240.89 |
| 2020-08-07 | 245.88 |
| 2020-08-06 | 248.88 |
| 2020-08-05 | 265.85 |
| 2020-08-04 | 266.85 |
| 2020-08-03 | 279.33 |
| 2020-07-31 | 281.32 |
| 2020-07-30 | 282.32 |
| 2020-07-29 | 286.31 |
| 2020-07-28 | 289.81 |
| 2020-07-27 | 284.82 |
| 2020-07-24 | 278.83 |
| 2020-07-23 | 285.31 |
| 2020-07-22 | 279.33 |
| 2020-07-21 | 282.32 |
| 2020-07-20 | 284.82 |
| 2020-07-17 | 293.80 |
| 2020-07-16 | 282.82 |
| 2020-07-15 | 282.82 |
| 2020-07-14 | 282.82 |
| 2020-07-13 | 281.82 |
| 2020-07-10 | 285.81 |
| 2020-07-09 | 285.81 |
| 2020-07-08 | 293.80 |
| 2020-07-07 | 299.29 |
| 2020-07-06 | 290.31 |
| 2020-07-03 | 294.30 |
| 2020-07-02 | 284.32 |
| 2020-06-30 | 276.83 |
| 2020-06-29 | 284.82 |
| 2020-06-26 | 296.29 |
| 2020-06-24 | 302.78 |
| 2020-06-23 | 308.77 |
| 2020-06-22 | 309.27 |
| 2020-06-19 | 308.27 |
| 2020-06-18 | 311.27 |
| 2020-06-17 | 307.28 |
| 2020-06-16 | 309.77 |
| 2020-06-15 | 306.78 |
| 2020-06-12 | 310.27 |
| 2020-06-11 | 312.77 |
| 2020-06-10 | 321.25 |
| 2020-06-09 | 322.25 |
| 2020-06-08 | 312.27 |
| 2020-06-05 | 319.25 |
| 2020-06-04 | 328.74 |
| 2020-06-03 | 327.74 |
| 2020-06-02 | 323.75 |
| 2020-06-01 | 330.73 |
| 2020-05-29 | 321.75 |
| 2020-05-28 | 298.79 |
| 2020-05-27 | 300.29 |
| 2020-05-26 | 303.28 |
| 2020-05-25 | 296.10 |
| 2020-05-22 | 293.64 |
| 2020-05-21 | 301.98 |
| 2020-05-20 | 305.90 |
| 2020-05-19 | 300.02 |
| 2020-05-18 | 293.64 |
| 2020-05-15 | 302.47 |
| 2020-05-14 | 299.04 |
| 2020-05-13 | 302.96 |
| 2020-05-12 | 301.98 |
| 2020-05-11 | 330.90 |
| 2020-05-08 | 313.74 |
| 2020-05-07 | 319.63 |
| 2020-05-06 | 323.06 |
| 2020-05-05 | 311.78 |
| 2020-05-04 | 321.59 |
| 2020-04-29 | 329.43 |
| 2020-04-28 | 334.33 |
| 2020-04-27 | 340.21 |
| 2020-04-24 | 322.08 |
| 2020-04-23 | 322.08 |
| 2020-04-22 | 311.78 |
| 2020-04-21 | 305.90 |
| 2020-04-20 | 306.39 |
| 2020-04-17 | 294.13 |
| 2020-04-16 | 289.23 |
| 2020-04-15 | 309.33 |
| 2020-04-14 | 299.04 |
| 2020-04-09 | 304.92 |
| 2020-04-08 | 299.04 |
| 2020-04-07 | 308.35 |
| 2020-04-06 | 303.94 |
| 2020-04-03 | 302.47 |
| 2020-04-02 | 272.56 |
| 2020-04-01 | 259.82 |
| 2020-03-31 | 282.37 |
| 2020-03-30 | 273.55 |
| 2020-03-27 | 309.82 |
| 2020-03-26 | 301.49 |
| 2020-03-25 | 301.98 |
| 2020-03-24 | 293.15 |
| 2020-03-23 | 272.56 |
| 2020-03-20 | 275.51 |
| 2020-03-19 | 255.90 |
| 2020-03-18 | 255.90 |
| 2020-03-17 | 262.76 |
| 2020-03-16 | 285.80 |
| 2020-03-13 | 290.21 |
| 2020-03-12 | 289.72 |
| 2020-03-11 | 286.29 |
| 2020-03-10 | 284.33 |
| 2020-03-09 | 291.19 |
| 2020-03-06 | 296.59 |
| 2020-03-05 | 300.51 |
| 2020-03-04 | 300.51 |
| 2020-03-03 | 289.72 |
| 2020-03-02 | 284.33 |
| 2020-02-28 | 281.39 |
| 2020-02-27 | 284.33 |
| 2020-02-26 | 281.88 |
| 2020-02-25 | 294.62 |
| 2020-02-24 | 305.90 |
| 2020-02-21 | 303.94 |
| 2020-02-20 | 302.47 |
| 2020-02-19 | 298.06 |
| 2020-02-18 | 295.11 |
| 2020-02-17 | 298.55 |
| 2020-02-14 | 299.53 |
| 2020-02-13 | 298.06 |
| 2020-02-12 | 301.00 |
| 2020-02-11 | 295.61 |
| 2020-02-10 | 288.25 |
| 2020-02-07 | 289.72 |
| 2020-02-06 | 299.04 |
| 2020-02-05 | 305.41 |
| 2020-02-04 | 302.47 |
| 2020-02-03 | 302.96 |
| 2020-01-31 | 302.96 |
| 2020-01-30 | 315.70 |
| 2020-01-29 | 321.10 |
| 2020-01-24 | 340.21 |
| 2020-01-23 | 333.84 |
| 2020-01-22 | 331.39 |
| 2020-01-21 | 316.68 |
| 2020-01-20 | 325.51 |
| 2020-01-17 | 327.47 |
| 2020-01-16 | 328.94 |
| 2020-01-15 | 328.45 |
| 2020-01-14 | 328.45 |
| 2020-01-13 | 328.45 |
| 2020-01-10 | 326.98 |
| 2020-01-09 | 323.55 |
| 2020-01-08 | 313.74 |
| 2020-01-07 | 317.17 |
| 2020-01-06 | 312.27 |
| 2020-01-03 | 311.78 |
| 2020-01-02 | 316.68 |
| 2019-12-31 | 319.63 |
| 2019-12-30 | 321.59 |
| 2019-12-27 | 321.10 |
| 2019-12-24 | 310.31 |
| 2019-12-23 | 314.23 |
| 2019-12-20 | 309.82 |
| 2019-12-19 | 316.68 |
| 2019-12-18 | 318.16 |
| 2019-12-17 | 323.06 |
| 2019-12-16 | 316.19 |
| 2019-12-13 | 322.57 |
| 2019-12-12 | 322.57 |
| 2019-12-11 | 309.82 |
| 2019-12-10 | 309.82 |
| 2019-12-09 | 310.80 |
| 2019-12-06 | 326.00 |
| 2019-12-05 | 340.21 |
| 2019-12-04 | 337.27 |
| 2019-12-03 | 333.84 |
| 2019-12-02 | 323.06 |
| 2019-11-29 | 327.47 |
| 2019-11-28 | 335.80 |
| 2019-11-27 | 334.82 |
| 2019-11-26 | 333.35 |
| 2019-11-25 | 322.57 |
| 2019-11-22 | 324.53 |
| 2019-11-21 | 327.47 |
| 2019-11-20 | 333.35 |
| 2019-11-19 | 337.27 |
| 2019-11-18 | 331.88 |
| 2019-11-15 | 331.88 |
| 2019-11-14 | 339.72 |
| 2019-11-13 | 340.21 |
| 2019-11-12 | 350.02 |
| 2019-11-11 | 341.20 |
| 2019-11-08 | 347.57 |
| 2019-11-07 | 354.43 |
| 2019-11-06 | 345.61 |
| 2019-11-05 | 353.45 |
| 2019-11-04 | 359.82 |
| 2019-11-01 | 358.35 |
| 2019-10-31 | 363.75 |
| 2019-10-30 | 349.53 |
| 2019-10-29 | 353.45 |
| 2019-10-28 | 350.02 |
| 2019-10-25 | 348.55 |
| 2019-10-24 | 341.20 |
| 2019-10-23 | 339.72 |
| 2019-10-22 | 337.27 |
| 2019-10-21 | 326.49 |
| 2019-10-18 | 326.49 |
| 2019-10-17 | 321.59 |
| 2019-10-16 | 321.59 |
| 2019-10-15 | 324.53 |
| 2019-10-14 | 315.21 |
| 2019-10-11 | 303.94 |
| 2019-10-10 | 295.11 |
| 2019-10-09 | 289.72 |
| 2019-10-08 | 292.66 |
| 2019-10-04 | 286.78 |
| 2019-10-03 | 285.31 |
| 2019-10-02 | 276.98 |
| 2019-09-30 | 279.92 |
| 2019-09-27 | 284.33 |
| 2019-09-26 | 273.55 |
| 2019-09-25 | 274.04 |
| 2019-09-24 | 274.53 |
| 2019-09-23 | 277.96 |
| 2019-09-20 | 278.94 |
| 2019-09-19 | 285.31 |
| 2019-09-18 | 279.43 |
| 2019-09-17 | 279.43 |
| 2019-09-16 | 275.52 |
| 2019-09-13 | 272.59 |
| 2019-09-12 | 267.71 |
| 2019-09-11 | 265.75 |
| 2019-09-10 | 260.38 |
| 2019-09-09 | 272.59 |
| 2019-09-06 | 255.50 |
| 2019-09-05 | 272.10 |
| 2019-09-04 | 273.57 |
| 2019-09-03 | 278.45 |
| 2019-09-02 | 283.82 |
| 2019-08-30 | 278.45 |
| 2019-08-29 | 266.73 |
| 2019-08-28 | 264.29 |
| 2019-08-27 | 253.55 |
| 2019-08-26 | 256.48 |
| 2019-08-23 | 288.22 |
| 2019-08-22 | 274.06 |
| 2019-08-21 | 281.87 |
| 2019-08-20 | 283.33 |
| 2019-08-19 | 279.92 |
| 2019-08-16 | 282.36 |
| 2019-08-15 | 276.01 |
| 2019-08-14 | 286.75 |
| 2019-08-13 | 289.68 |
| 2019-08-12 | 289.68 |
| 2019-08-09 | 296.03 |
| 2019-08-08 | 293.59 |
| 2019-08-07 | 286.75 |
| 2019-08-06 | 285.78 |
| 2019-08-05 | 286.75 |
| 2019-08-02 | 288.71 |
| 2019-08-01 | 293.59 |
| 2019-07-31 | 289.68 |
| 2019-07-30 | 284.80 |
| 2019-07-29 | 278.45 |
| 2019-07-26 | 276.01 |
| 2019-07-25 | 271.13 |
| 2019-07-24 | 273.08 |
| 2019-07-23 | 267.22 |
| 2019-07-22 | 268.20 |
| 2019-07-19 | 271.61 |
| 2019-07-18 | 276.01 |
| 2019-07-17 | 269.66 |
| 2019-07-16 | 274.54 |
| 2019-07-15 | 284.31 |
| 2019-07-12 | 303.84 |
| 2019-07-11 | 310.68 |
| 2019-07-10 | 301.40 |
| 2019-07-09 | 300.91 |
| 2019-07-08 | 301.89 |
| 2019-07-05 | 302.38 |
| 2019-07-04 | 290.66 |
| 2019-07-03 | 271.13 |
| 2019-07-02 | 278.94 |
| 2019-06-28 | 278.45 |
| 2019-06-27 | 276.50 |
| 2019-06-26 | 279.43 |
| 2019-06-25 | 278.94 |
| 2019-06-24 | 276.99 |
| 2019-06-21 | 273.57 |
| 2019-06-20 | 275.03 |
| 2019-06-19 | 272.59 |
| 2019-06-18 | 273.08 |
| 2019-06-17 | 271.61 |
| 2019-06-14 | 267.22 |
| 2019-06-13 | 268.20 |
| 2019-06-12 | 265.27 |
| 2019-06-11 | 266.73 |
| 2019-06-10 | 268.20 |
| 2019-06-06 | 266.73 |
| 2019-06-05 | 258.92 |
| 2019-06-04 | 260.87 |
| 2019-06-03 | 265.27 |
| 2019-05-31 | 266.73 |
| 2019-05-30 | 262.34 |
| 2019-05-29 | 256.97 |
| 2019-05-28 | 248.47 |
| 2019-05-27 | 249.91 |
| 2019-05-24 | 260.47 |
| 2019-05-23 | 253.75 |
| 2019-05-22 | 243.67 |
| 2019-05-21 | 244.15 |
| 2019-05-20 | 245.59 |
| 2019-05-17 | 244.63 |
| 2019-05-16 | 243.19 |
| 2019-05-15 | 248.47 |
| 2019-05-14 | 242.23 |
| 2019-05-10 | 249.91 |
| 2019-05-09 | 243.67 |
| 2019-05-08 | 245.11 |
| 2019-05-07 | 248.47 |
| 2019-05-06 | 247.03 |
| 2019-05-03 | 249.91 |
| 2019-05-02 | 263.83 |
| 2019-04-30 | 248.47 |
| 2019-04-29 | 250.87 |
| 2019-04-26 | 252.79 |
| 2019-04-25 | 259.99 |
| 2019-04-24 | 267.19 |
| 2019-04-23 | 259.99 |
| 2019-04-18 | 242.71 |
| 2019-04-17 | 240.31 |
| 2019-04-16 | 248.95 |
| 2019-04-15 | 244.63 |
| 2019-04-12 | 242.71 |
| 2019-04-11 | 239.83 |
| 2019-04-10 | 235.51 |
| 2019-04-09 | 231.19 |
| 2019-04-08 | 236.47 |
| 2019-04-04 | 238.39 |
| 2019-04-03 | 250.39 |
| 2019-04-02 | 251.83 |
| 2019-04-01 | 262.39 |
| 2019-03-29 | 255.19 |
| 2019-03-28 | 239.35 |
| 2019-03-27 | 226.87 |
| 2019-03-26 | 232.63 |
| 2019-03-25 | 230.71 |
| 2019-03-22 | 205.27 |
| 2019-03-21 | 215.35 |
| 2019-03-20 | 216.31 |
| 2019-03-19 | 215.83 |
| 2019-03-18 | 225.91 |
| 2019-03-15 | 221.11 |
| 2019-03-14 | 222.07 |
| 2019-03-13 | 218.71 |
| 2019-03-12 | 214.39 |
| 2019-03-11 | 217.75 |
| 2019-03-08 | 204.31 |
| 2019-03-07 | 217.27 |
| 2019-03-06 | 215.83 |
| 2019-03-05 | 223.99 |
| 2019-03-04 | 231.19 |
| 2019-03-01 | 223.99 |
| 2019-02-28 | 227.35 |
| 2019-02-27 | 226.39 |
| 2019-02-26 | 225.91 |
| 2019-02-25 | 219.67 |
| 2019-02-22 | 226.39 |
| 2019-02-21 | 229.27 |
| 2019-02-20 | 237.91 |
| 2019-02-19 | 218.23 |
| 2019-02-18 | 221.11 |
| 2019-02-15 | 210.55 |
| 2019-02-14 | 211.99 |
| 2019-02-13 | 213.91 |
| 2019-02-12 | 210.07 |
| 2019-02-11 | 207.19 |
| 2019-02-08 | 199.03 |
| 2019-02-04 | 193.75 |
| 2019-02-01 | 194.71 |
| 2019-01-31 | 194.71 |
| 2019-01-30 | 187.03 |
| 2019-01-29 | 198.55 |
| 2019-01-28 | 200.47 |
| 2019-01-25 | 209.11 |
| 2019-01-24 | 205.75 |
| 2019-01-23 | 206.23 |
| 2019-01-22 | 212.95 |
| 2019-01-21 | 210.07 |
| 2019-01-18 | 211.51 |
| 2019-01-17 | 203.35 |
| 2019-01-16 | 204.31 |
| 2019-01-15 | 201.43 |
| 2019-01-14 | 198.55 |
| 2019-01-11 | 198.07 |
| 2019-01-10 | 190.87 |
| 2019-01-09 | 186.55 |
| 2019-01-08 | 182.23 |
| 2019-01-07 | 185.59 |
| 2019-01-04 | 190.87 |
| 2019-01-03 | 189.91 |
| 2019-01-02 | 192.79 |
| 2018-12-31 | 197.59 |
| 2018-12-28 | 199.03 |
| 2018-12-27 | 197.11 |
| 2018-12-24 | 193.75 |
| 2018-12-21 | 194.23 |
| 2018-12-20 | 198.07 |
| 2018-12-19 | 195.67 |
| 2018-12-18 | 207.67 |
| 2018-12-17 | 217.27 |
| 2018-12-14 | 213.91 |
| 2018-12-13 | 211.51 |
| 2018-12-12 | 217.27 |
| 2018-12-11 | 196.63 |
| 2018-12-10 | 195.67 |
| 2018-12-07 | 201.91 |
| 2018-12-06 | 210.55 |
| 2018-12-05 | 211.99 |
| 2018-12-04 | 205.27 |
| 2018-12-03 | 197.59 |
| 2018-11-30 | 202.87 |
| 2018-11-29 | 198.55 |
| 2018-11-28 | 211.03 |
| 2018-11-27 | 210.07 |
| 2018-11-26 | 203.83 |
| 2018-11-23 | 201.91 |
| 2018-11-22 | 193.27 |
| 2018-11-21 | 179.35 |
| 2018-11-20 | 176.95 |
| 2018-11-19 | 182.71 |
| 2018-11-16 | 183.67 |
| 2018-11-15 | 185.11 |
| 2018-11-14 | 193.27 |
| 2018-11-13 | 196.63 |
| 2018-11-12 | 189.91 |
| 2018-11-09 | 190.87 |
| 2018-11-08 | 194.71 |
| 2018-11-07 | 185.11 |
| 2018-11-06 | 183.67 |
| 2018-11-05 | 181.75 |
| 2018-11-02 | 192.79 |
| 2018-11-01 | 183.19 |
| 2018-10-31 | 187.99 |
| 2018-10-30 | 187.51 |
| 2018-10-29 | 183.67 |
| 2018-10-26 | 186.07 |
| 2018-10-25 | 195.67 |
| 2018-10-24 | 203.83 |
| 2018-10-23 | 199.99 |
| 2018-10-22 | 207.19 |
| 2018-10-19 | 207.19 |
| 2018-10-18 | 205.75 |
| 2018-10-16 | 197.11 |
| 2018-10-15 | 187.51 |
| 2018-10-12 | 195.19 |
| 2018-10-11 | 200.47 |
| 2018-10-10 | 201.91 |
| 2018-10-09 | 199.51 |
| 2018-10-08 | 189.91 |
| 2018-10-05 | 193.75 |
| 2018-10-04 | 188.47 |
| 2018-10-03 | 169.75 |
| 2018-10-02 | 176.47 |
| 2018-09-28 | 205.75 |
| 2018-09-27 | 219.67 |
| 2018-09-26 | 219.67 |
| 2018-09-24 | 222.55 |
| 2018-09-21 | 240.31 |
| 2018-09-20 | 240.31 |
| 2018-09-19 | 242.23 |
| 2018-09-18 | 250.87 |
| 2018-09-17 | 238.39 |
| 2018-09-14 | 248.47 |
| 2018-09-13 | 253.27 |
| 2018-09-12 | 260.47 |
| 2018-09-11 | 254.71 |
| 2018-09-10 | 257.11 |
| 2018-09-07 | 254.71 |
| 2018-09-06 | 261.88 |
| 2018-09-05 | 251.36 |
| 2018-09-04 | 256.14 |
| 2018-09-03 | 238.93 |
| 2018-08-31 | 241.80 |
| 2018-08-30 | 245.63 |
| 2018-08-29 | 242.76 |
| 2018-08-28 | 242.76 |
| 2018-08-27 | 247.06 |
| 2018-08-24 | 240.84 |
| 2018-08-23 | 238.93 |
| 2018-08-22 | 265.70 |
| 2018-08-21 | 251.84 |
| 2018-08-20 | 235.59 |
| 2018-08-17 | 222.20 |
| 2018-08-16 | 219.33 |
| 2018-08-15 | 218.38 |
| 2018-08-14 | 249.45 |
| 2018-08-13 | 248.97 |
| 2018-08-10 | 239.89 |
| 2018-08-09 | 243.23 |
| 2018-08-08 | 250.41 |
| 2018-08-07 | 234.63 |
| 2018-08-06 | 234.63 |
| 2018-08-03 | 245.63 |
| 2018-08-02 | 242.76 |
| 2018-08-01 | 253.75 |
| 2018-07-31 | 255.66 |
| 2018-07-30 | 249.45 |
| 2018-07-27 | 247.06 |
| 2018-07-26 | 245.63 |
| 2018-07-25 | 247.06 |
| 2018-07-24 | 241.32 |
| 2018-07-23 | 248.97 |
| 2018-07-20 | 250.41 |
| 2018-07-19 | 248.97 |
| 2018-07-18 | 239.89 |
| 2018-07-17 | 241.32 |
| 2018-07-16 | 246.58 |
| 2018-07-13 | 234.63 |
| 2018-07-12 | 226.98 |
| 2018-07-11 | 221.24 |
| 2018-07-10 | 221.24 |
| 2018-07-09 | 221.72 |
| 2018-07-06 | 215.51 |
| 2018-07-05 | 215.51 |
| 2018-07-04 | 212.64 |
| 2018-07-03 | 223.64 |
| 2018-06-29 | 225.07 |
| 2018-06-28 | 192.56 |
| 2018-06-27 | 201.65 |
| 2018-06-26 | 211.68 |
| 2018-06-25 | 213.60 |
| 2018-06-22 | 206.43 |
| 2018-06-21 | 187.78 |
| 2018-06-20 | 183.00 |
| 2018-06-19 | 187.30 |
| 2018-06-15 | 191.13 |
| 2018-06-14 | 196.39 |
| 2018-06-13 | 187.78 |
| 2018-06-12 | 191.13 |
| 2018-06-11 | 183.96 |
| 2018-06-08 | 188.26 |
| 2018-06-07 | 189.69 |
| 2018-06-06 | 182.52 |
| 2018-06-05 | 184.91 |
| 2018-06-04 | 180.61 |
| 2018-06-01 | 177.74 |
| 2018-05-31 | 184.91 |
| 2018-05-30 | 172.48 |
| 2018-05-29 | 171.53 |
| 2018-05-28 | 174.36 |
| 2018-05-25 | 181.90 |
| 2018-05-24 | 188.97 |
| 2018-05-23 | 186.14 |
| 2018-05-21 | 187.56 |
| 2018-05-18 | 174.83 |
| 2018-05-17 | 172.94 |
| 2018-05-16 | 175.77 |
| 2018-05-15 | 164.46 |
| 2018-05-14 | 169.17 |
| 2018-05-11 | 167.76 |
| 2018-05-10 | 166.34 |
| 2018-05-09 | 166.34 |
| 2018-05-08 | 166.81 |
| 2018-05-07 | 164.46 |
| 2018-05-04 | 163.04 |
| 2018-05-03 | 169.64 |
| 2018-05-02 | 172.94 |
| 2018-04-30 | 173.89 |
| 2018-04-27 | 173.41 |
| 2018-04-26 | 173.41 |
| 2018-04-25 | 167.76 |
| 2018-04-24 | 167.29 |
| 2018-04-23 | 164.46 |
| 2018-04-20 | 166.81 |
| 2018-04-19 | 166.81 |
| 2018-04-18 | 164.46 |
| 2018-04-17 | 162.10 |
| 2018-04-16 | 166.34 |
| 2018-04-13 | 164.93 |
| 2018-04-12 | 165.40 |
| 2018-04-11 | 167.76 |
| 2018-04-10 | 165.40 |
| 2018-04-09 | 170.59 |
| 2018-04-06 | 168.23 |
| 2018-04-04 | 163.04 |
| 2018-04-03 | 157.86 |
| 2018-03-29 | 156.91 |
| 2018-03-28 | 148.90 |
| 2018-03-27 | 154.56 |
| 2018-03-26 | 157.86 |
| 2018-03-23 | 152.67 |
| 2018-03-22 | 154.56 |
| 2018-03-21 | 157.86 |
| 2018-03-20 | 155.50 |
| 2018-03-19 | 146.07 |
| 2018-03-16 | 142.77 |
| 2018-03-15 | 142.77 |
| 2018-03-14 | 144.66 |
| 2018-03-13 | 143.24 |
| 2018-03-12 | 145.13 |
| 2018-03-09 | 146.54 |
| 2018-03-08 | 143.72 |
| 2018-03-07 | 140.42 |
| 2018-03-06 | 142.77 |
| 2018-03-05 | 141.83 |
| 2018-03-02 | 149.37 |
| 2018-03-01 | 151.73 |
| 2018-02-28 | 148.90 |
| 2018-02-27 | 152.20 |
| 2018-02-26 | 154.56 |
| 2018-02-23 | 153.14 |
| 2018-02-22 | 150.79 |
| 2018-02-21 | 156.91 |
| 2018-02-20 | 151.73 |
| 2018-02-15 | 149.84 |
| 2018-02-14 | 148.90 |
| 2018-02-13 | 141.36 |
| 2018-02-12 | 136.17 |
| 2018-02-09 | 135.70 |
| 2018-02-08 | 140.42 |
| 2018-02-07 | 136.17 |
| 2018-02-06 | 134.76 |
| 2018-02-05 | 142.30 |
| 2018-02-02 | 147.49 |
| 2018-02-01 | 143.72 |
| 2018-01-31 | 142.77 |
| 2018-01-30 | 141.83 |
| 2018-01-29 | 147.49 |
| 2018-01-26 | 157.86 |
| 2018-01-25 | 144.66 |
| 2018-01-24 | 141.83 |
| 2018-01-23 | 133.34 |
| 2018-01-22 | 131.46 |
| 2018-01-19 | 127.22 |
| 2018-01-18 | 130.52 |
| 2018-01-17 | 130.99 |
| 2018-01-16 | 130.04 |
| 2018-01-15 | 129.10 |
| 2018-01-12 | 137.59 |
| 2018-01-11 | 129.57 |
| 2018-01-10 | 132.87 |
| 2018-01-09 | 133.82 |
| 2018-01-08 | 147.49 |
| 2018-01-05 | 155.03 |
| 2018-01-04 | 162.57 |
| 2018-01-03 | 159.74 |
| 2018-01-02 | 163.99 |
| 2017-12-29 | 167.29 |
| 2017-12-28 | 163.51 |
| 2017-12-27 | 167.29 |
| 2017-12-22 | 164.93 |
| 2017-12-21 | 163.04 |
| 2017-12-20 | 165.40 |
| 2017-12-19 | 163.99 |
| 2017-12-18 | 159.27 |
| 2017-12-15 | 163.04 |
| 2017-12-14 | 170.11 |
| 2017-12-13 | 174.36 |
| 2017-12-12 | 171.06 |
| 2017-12-11 | 176.24 |
| 2017-12-08 | 173.41 |
| 2017-12-07 | 173.41 |
| 2017-12-06 | 176.71 |
| 2017-12-05 | 173.89 |
| 2017-12-04 | 176.24 |
| 2017-12-01 | 177.19 |
| 2017-11-30 | 184.26 |
| 2017-11-29 | 179.54 |
| 2017-11-28 | 172.00 |
| 2017-11-27 | 163.99 |
| 2017-11-24 | 169.17 |
| 2017-11-23 | 166.34 |
| 2017-11-22 | 169.64 |
| 2017-11-21 | 162.57 |
| 2017-11-20 | 160.21 |
| 2017-11-17 | 161.63 |
| 2017-11-16 | 168.70 |
| 2017-11-15 | 172.00 |
| 2017-11-14 | 167.29 |
| 2017-11-13 | 170.11 |
| 2017-11-10 | 172.47 |
| 2017-11-09 | 171.53 |
| 2017-11-08 | 172.94 |
| 2017-11-07 | 170.59 |
| 2017-11-06 | 165.40 |
| 2017-11-03 | 164.93 |
| 2017-11-02 | 165.87 |
| 2017-11-01 | 166.34 |
| 2017-10-31 | 169.17 |
| 2017-10-30 | 168.23 |
| 2017-10-27 | 171.53 |
| 2017-10-26 | 169.17 |
| 2017-10-25 | 174.83 |
| 2017-10-24 | 172.00 |
| 2017-10-23 | 174.83 |
| 2017-10-20 | 174.36 |
| 2017-10-19 | 173.41 |
| 2017-10-18 | 178.13 |
| 2017-10-17 | 175.77 |
| 2017-10-16 | 169.17 |
| 2017-10-13 | 169.64 |
| 2017-10-12 | 161.16 |
| 2017-10-11 | 156.44 |
| 2017-10-10 | 155.50 |
| 2017-10-09 | 156.44 |
| 2017-10-06 | 157.39 |
| 2017-10-04 | 157.39 |
| 2017-10-03 | 157.86 |
| 2017-09-29 | 156.44 |
| 2017-09-28 | 154.09 |
| 2017-09-27 | 149.37 |
| 2017-09-26 | 150.79 |
| 2017-09-25 | 147.49 |
| 2017-09-22 | 154.09 |
| 2017-09-21 | 156.44 |
| 2017-09-20 | 154.56 |
| 2017-09-19 | 155.03 |
| 2017-09-18 | 151.26 |
| 2017-09-15 | 147.96 |
| 2017-09-14 | 152.20 |
| 2017-09-13 | 151.26 |
| 2017-09-12 | 151.73 |
| 2017-09-11 | 155.03 |
| 2017-09-08 | 157.39 |
| 2017-09-07 | 154.10 |
| 2017-09-06 | 155.51 |
| 2017-09-05 | 155.98 |
| 2017-09-04 | 156.45 |
| 2017-09-01 | 163.48 |
| 2017-08-31 | 158.79 |
| 2017-08-30 | 153.17 |
| 2017-08-29 | 153.17 |
| 2017-08-28 | 154.10 |
| 2017-08-25 | 150.82 |
| 2017-08-24 | 151.29 |
| 2017-08-22 | 155.51 |
| 2017-08-21 | 153.17 |
| 2017-08-18 | 173.80 |
| 2017-08-17 | 179.89 |
| 2017-08-16 | 168.17 |
| 2017-08-15 | 173.80 |
| 2017-08-14 | 173.33 |
| 2017-08-11 | 165.83 |
| 2017-08-10 | 167.70 |
| 2017-08-09 | 173.33 |
| 2017-08-08 | 176.14 |
| 2017-08-07 | 177.08 |
| 2017-08-04 | 175.67 |
| 2017-08-03 | 181.30 |
| 2017-08-02 | 181.30 |
| 2017-08-01 | 169.11 |
| 2017-07-31 | 177.55 |
| 2017-07-28 | 175.20 |
| 2017-07-27 | 174.26 |
| 2017-07-26 | 176.61 |
| 2017-07-25 | 173.33 |
| 2017-07-24 | 178.95 |
| 2017-07-21 | 178.48 |
| 2017-07-20 | 177.08 |
| 2017-07-19 | 180.36 |
| 2017-07-18 | 175.20 |
| 2017-07-17 | 177.55 |
| 2017-07-14 | 188.80 |
| 2017-07-13 | 186.92 |
| 2017-07-12 | 185.98 |
| 2017-07-11 | 170.98 |
| 2017-07-10 | 164.42 |
| 2017-07-07 | 165.83 |
| 2017-07-06 | 157.86 |
| 2017-07-05 | 158.32 |
| 2017-07-04 | 150.82 |
| 2017-07-03 | 148.48 |
| 2017-06-30 | 149.89 |
| 2017-06-29 | 153.17 |
| 2017-06-28 | 150.82 |
| 2017-06-27 | 154.57 |
| 2017-06-26 | 148.95 |
| 2017-06-23 | 150.82 |
| 2017-06-22 | 127.38 |
| 2017-06-21 | 124.10 |
| 2017-06-20 | 125.97 |
| 2017-06-19 | 127.38 |
| 2017-06-16 | 124.57 |
| 2017-06-15 | 123.16 |
| 2017-06-14 | 125.51 |
| 2017-06-13 | 127.85 |
| 2017-06-12 | 123.16 |
| 2017-06-09 | 122.22 |
| 2017-06-08 | 129.73 |
| 2017-06-07 | 133.95 |
| 2017-06-06 | 139.57 |
| 2017-06-05 | 133.48 |
| 2017-06-02 | 129.26 |
| 2017-06-01 | 128.32 |
| 2017-05-31 | 124.10 |
| 2017-05-29 | 127.38 |
| 2017-05-26 | 128.77 |
| 2017-05-25 | 126.92 |
| 2017-05-24 | 123.68 |
| 2017-05-23 | 125.53 |
| 2017-05-22 | 124.60 |
| 2017-05-19 | 115.34 |
| 2017-05-18 | 117.19 |
| 2017-05-17 | 119.05 |
| 2017-05-16 | 114.41 |
| 2017-05-15 | 105.15 |
| 2017-05-12 | 130.16 |
| 2017-05-11 | 141.74 |
| 2017-05-10 | 139.42 |
| 2017-05-09 | 138.96 |
| 2017-05-08 | 140.35 |
| 2017-05-05 | 136.18 |
| 2017-05-04 | 143.13 |
| 2017-05-02 | 142.66 |
| 2017-04-28 | 143.13 |
| 2017-04-27 | 142.66 |
| 2017-04-26 | 142.66 |
| 2017-04-25 | 148.68 |
| 2017-04-24 | 146.37 |
| 2017-04-21 | 146.83 |
| 2017-04-20 | 140.35 |
| 2017-04-19 | 139.42 |
| 2017-04-18 | 139.42 |
| 2017-04-13 | 147.76 |
| 2017-04-12 | 148.22 |
| 2017-04-11 | 150.07 |
| 2017-04-10 | 158.87 |
| 2017-04-07 | 157.48 |
| 2017-04-06 | 157.02 |
| 2017-04-05 | 163.97 |
| 2017-04-03 | 158.87 |
| 2017-03-31 | 154.70 |
| 2017-03-30 | 151.00 |
| 2017-03-29 | 145.44 |
| 2017-03-28 | 154.70 |
| 2017-03-27 | 152.85 |
| 2017-03-24 | 156.56 |
| 2017-03-23 | 159.34 |
| 2017-03-22 | 159.34 |
| 2017-03-21 | 158.87 |
| 2017-03-20 | 157.95 |
| 2017-03-17 | 160.26 |
| 2017-03-16 | 154.70 |
| 2017-03-15 | 151.46 |
| 2017-03-14 | 151.00 |
| 2017-03-13 | 145.44 |
| 2017-03-10 | 143.59 |
| 2017-03-09 | 145.91 |
| 2017-03-08 | 146.83 |
| 2017-03-07 | 140.81 |
| 2017-03-06 | 138.03 |
| 2017-03-03 | 140.35 |
| 2017-03-02 | 136.64 |
| 2017-03-01 | 124.14 |
| 2017-02-28 | 119.51 |
| 2017-02-27 | 117.66 |
| 2017-02-24 | 122.29 |
| 2017-02-23 | 125.07 |
| 2017-02-22 | 123.68 |
| 2017-02-21 | 119.97 |
| 2017-02-20 | 124.14 |
| 2017-02-17 | 121.36 |
| 2017-02-16 | 121.36 |
| 2017-02-15 | 126.92 |
| 2017-02-14 | 127.38 |
| 2017-02-13 | 123.68 |
| 2017-02-10 | 121.36 |
| 2017-02-09 | 132.01 |
| 2017-02-08 | 134.79 |
| 2017-02-07 | 133.40 |
| 2017-02-06 | 130.62 |
| 2017-02-03 | 129.23 |
| 2017-02-02 | 127.38 |
| 2017-02-01 | 122.29 |
| 2017-01-27 | 127.84 |
| 2017-01-26 | 123.68 |
| 2017-01-25 | 128.31 |
| 2017-01-24 | 124.14 |
| 2017-01-23 | 122.75 |
| 2017-01-20 | 125.53 |
| 2017-01-19 | 131.09 |
| 2017-01-18 | 137.57 |
| 2017-01-17 | 135.25 |
| 2017-01-16 | 133.40 |
| 2017-01-13 | 134.33 |
| 2017-01-12 | 131.55 |
| 2017-01-11 | 129.23 |
| 2017-01-10 | 122.75 |
| 2017-01-09 | 121.36 |
| 2017-01-06 | 108.39 |
| 2017-01-05 | 110.25 |
| 2017-01-04 | 106.54 |
| 2017-01-03 | 102.84 |
| 2016-12-30 | 101.91 |
| 2016-12-29 | 100.98 |
| 2016-12-28 | 100.06 |
| 2016-12-23 | 96.35 |
| 2016-12-22 | 97.74 |
| 2016-12-21 | 100.06 |
| 2016-12-20 | 103.30 |
| 2016-12-19 | 104.23 |
| 2016-12-16 | 107.93 |
| 2016-12-15 | 107.47 |
| 2016-12-14 | 110.25 |
| 2016-12-13 | 112.56 |
| 2016-12-12 | 110.25 |
| 2016-12-09 | 112.10 |
| 2016-12-08 | 109.32 |
| 2016-12-07 | 111.17 |
| 2016-12-06 | 110.25 |
| 2016-12-05 | 113.03 |
| 2016-12-02 | 123.21 |
| 2016-12-01 | 117.66 |
| 2016-11-30 | 113.03 |
| 2016-11-29 | 115.34 |
| 2016-11-28 | 119.05 |
| 2016-11-25 | 111.64 |
| 2016-11-24 | 110.71 |
| 2016-11-23 | 114.88 |
| 2016-11-22 | 116.27 |
| 2016-11-21 | 115.80 |
| 2016-11-18 | 118.58 |
| 2016-11-17 | 119.05 |
| 2016-11-16 | 123.21 |
| 2016-11-15 | 114.88 |
| 2016-11-14 | 112.10 |
| 2016-11-11 | 115.80 |
| 2016-11-10 | 125.99 |
| 2016-11-09 | 125.99 |
| 2016-11-08 | 129.70 |
| 2016-11-07 | 125.07 |
| 2016-11-04 | 125.07 |
| 2016-11-03 | 125.53 |
| 2016-11-02 | 124.60 |
| 2016-11-01 | 126.46 |
| 2016-10-31 | 125.53 |
| 2016-10-28 | 129.23 |
| 2016-10-27 | 131.09 |
| 2016-10-26 | 131.55 |
| 2016-10-25 | 134.79 |
| 2016-10-24 | 138.50 |
| 2016-10-20 | 142.20 |
| 2016-10-19 | 143.59 |
| 2016-10-18 | 145.44 |
| 2016-10-17 | 144.98 |
| 2016-10-14 | 150.07 |
| 2016-10-13 | 151.46 |
| 2016-10-12 | 147.76 |
| 2016-10-11 | 148.22 |
| 2016-10-07 | 150.54 |
| 2016-10-06 | 156.09 |
| 2016-10-05 | 154.70 |
| 2016-10-04 | 152.39 |
| 2016-10-03 | 151.93 |
| 2016-09-30 | 145.44 |
| 2016-09-29 | 145.44 |
| 2016-09-28 | 150.07 |
| 2016-09-27 | 157.48 |
| 2016-09-26 | 153.31 |
| 2016-09-23 | 154.70 |
| 2016-09-22 | 160.26 |
| 2016-09-21 | 163.97 |
| 2016-09-20 | 148.22 |
| 2016-09-19 | 143.59 |
| 2016-09-15 | 145.91 |
| 2016-09-14 | 144.05 |
| 2016-09-13 | 138.03 |
| 2016-09-12 | 135.25 |
| 2016-09-09 | 142.66 |
| 2016-09-08 | 143.59 |
| 2016-09-07 | 139.42 |
| 2016-09-06 | 140.34 |
| 2016-09-05 | 136.66 |
| 2016-09-02 | 131.13 |
| 2016-09-01 | 126.53 |
| 2016-08-31 | 139.42 |
| 2016-08-30 | 139.42 |
| 2016-08-29 | 138.04 |
| 2016-08-26 | 140.34 |
| 2016-08-25 | 137.58 |
| 2016-08-24 | 143.57 |
| 2016-08-23 | 139.88 |
| 2016-08-22 | 144.03 |
| 2016-08-19 | 148.63 |
| 2016-08-18 | 147.25 |
| 2016-08-17 | 141.26 |
| 2016-08-16 | 118.24 |
| 2016-08-15 | 117.32 |
| 2016-08-12 | 115.02 |
| 2016-08-11 | 111.34 |
| 2016-08-10 | 110.42 |
| 2016-08-09 | 107.19 |
| 2016-08-08 | 110.42 |
| 2016-08-05 | 109.95 |
| 2016-08-04 | 112.72 |
| 2016-08-03 | 112.72 |
| 2016-08-01 | 111.34 |
| 2016-07-29 | 109.49 |
| 2016-07-28 | 114.10 |
| 2016-07-27 | 112.72 |
| 2016-07-26 | 115.48 |
| 2016-07-25 | 117.32 |
| 2016-07-22 | 118.24 |
| 2016-07-21 | 119.62 |
| 2016-07-20 | 120.08 |
| 2016-07-19 | 117.78 |
| 2016-07-18 | 115.48 |
| 2016-07-15 | 115.94 |
| 2016-07-14 | 115.94 |
| 2016-07-13 | 113.18 |
| 2016-07-12 | 112.72 |
| 2016-07-11 | 111.80 |
| 2016-07-08 | 111.80 |
| 2016-07-07 | 112.26 |
| 2016-07-06 | 108.57 |
| 2016-07-05 | 114.56 |
| 2016-07-04 | 115.02 |
| 2016-06-30 | 116.40 |
| 2016-06-29 | 110.42 |
| 2016-06-28 | 106.27 |
| 2016-06-27 | 99.83 |
| 2016-06-24 | 102.59 |
| 2016-06-23 | 109.03 |
| 2016-06-22 | 109.03 |
| 2016-06-21 | 107.19 |
| 2016-06-20 | 108.57 |
| 2016-06-17 | 107.65 |
| 2016-06-16 | 102.59 |
| 2016-06-15 | 104.89 |
| 2016-06-14 | 105.35 |
| 2016-06-13 | 107.19 |
| 2016-06-10 | 107.19 |
| 2016-06-08 | 111.34 |
| 2016-06-07 | 117.78 |
| 2016-06-06 | 105.35 |
| 2016-06-03 | 102.77 |
| 2016-06-02 | 100.04 |
| 2016-06-01 | 96.85 |
| 2016-05-31 | 98.22 |
| 2016-05-30 | 98.67 |
| 2016-05-27 | 96.39 |
| 2016-05-26 | 96.39 |
| 2016-05-25 | 90.92 |
| 2016-05-24 | 90.92 |
| 2016-05-23 | 93.66 |
| 2016-05-20 | 95.48 |
| 2016-05-19 | 99.13 |
| 2016-05-18 | 99.13 |
| 2016-05-17 | 98.22 |
| 2016-05-16 | 98.22 |
| 2016-05-13 | 100.04 |
| 2016-05-12 | 99.58 |
| 2016-05-11 | 102.32 |
| 2016-05-10 | 97.76 |
| 2016-05-09 | 93.20 |
| 2016-05-06 | 95.48 |
| 2016-05-05 | 96.85 |
| 2016-05-04 | 96.85 |
| 2016-05-03 | 100.95 |
| 2016-04-29 | 100.49 |
| 2016-04-28 | 100.49 |
| 2016-04-27 | 100.95 |
| 2016-04-26 | 101.40 |
| 2016-04-25 | 101.40 |
| 2016-04-22 | 105.51 |
| 2016-04-21 | 105.96 |
| 2016-04-20 | 98.67 |
| 2016-04-19 | 115.53 |
| 2016-04-18 | 118.26 |
| 2016-04-15 | 117.81 |
| 2016-04-14 | 121.00 |
| 2016-04-13 | 121.91 |
| 2016-04-12 | 109.61 |
| 2016-04-11 | 112.34 |
| 2016-04-08 | 108.24 |
| 2016-04-07 | 107.33 |
| 2016-04-06 | 101.40 |
| 2016-04-05 | 97.30 |
| 2016-04-01 | 96.85 |
| 2016-03-31 | 101.86 |
| 2016-03-30 | 106.87 |
| 2016-03-29 | 104.59 |
| 2016-03-24 | 102.32 |
| 2016-03-23 | 101.86 |
| 2016-03-22 | 101.40 |
| 2016-03-21 | 100.95 |
| 2016-03-18 | 96.85 |
| 2016-03-17 | 96.85 |
| 2016-03-16 | 96.39 |
| 2016-03-15 | 96.39 |
| 2016-03-14 | 96.85 |
| 2016-03-11 | 96.85 |
| 2016-03-10 | 97.76 |
| 2016-03-09 | 97.30 |
| 2016-03-08 | 99.13 |
| 2016-03-07 | 101.86 |
| 2016-03-04 | 104.59 |
| 2016-03-03 | 99.13 |
| 2016-03-02 | 97.76 |
| 2016-03-01 | 91.38 |
| 2016-02-29 | 85.00 |
| 2016-02-26 | 82.27 |
| 2016-02-25 | 78.26 |
| 2016-02-24 | 78.44 |
| 2016-02-23 | 80.08 |
| 2016-02-22 | 78.44 |
| 2016-02-19 | 75.34 |
| 2016-02-18 | 75.34 |
| 2016-02-17 | 76.43 |
| 2016-02-16 | 80.44 |
| 2016-02-15 | 82.08 |
| 2016-02-12 | 78.44 |
| 2016-02-11 | 76.07 |
| 2016-02-05 | 80.99 |
| 2016-02-04 | 84.09 |
| 2016-02-03 | 81.90 |
| 2016-02-02 | 85.91 |
| 2016-02-01 | 84.09 |
| 2016-01-29 | 75.52 |
| 2016-01-28 | 71.51 |
| 2016-01-27 | 71.33 |
| 2016-01-26 | 70.97 |
| 2016-01-25 | 74.98 |
| 2016-01-22 | 72.06 |
| 2016-01-21 | 66.23 |
| 2016-01-20 | 69.14 |
| 2016-01-19 | 77.71 |
| 2016-01-18 | 75.89 |
| 2016-01-15 | 78.07 |
| 2016-01-14 | 77.35 |
| 2016-01-13 | 78.99 |
| 2016-01-12 | 77.35 |
| 2016-01-11 | 74.61 |
| 2016-01-08 | 85.00 |
| 2016-01-07 | 88.19 |
| 2016-01-06 | 91.38 |
| 2016-01-05 | 96.85 |
| 2016-01-04 | 103.23 |
| 2015-12-31 | 110.97 |
| 2015-12-30 | 107.78 |
| 2015-12-29 | 107.33 |
| 2015-12-28 | 103.68 |
| 2015-12-24 | 103.68 |
| 2015-12-23 | 101.40 |
| 2015-12-22 | 100.95 |
| 2015-12-21 | 102.32 |
| 2015-12-18 | 103.23 |
| 2015-12-17 | 105.05 |
| 2015-12-16 | 97.30 |
| 2015-12-15 | 95.48 |
| 2015-12-14 | 95.94 |
| 2015-12-11 | 94.57 |
| 2015-12-10 | 98.22 |
| 2015-12-09 | 98.67 |
| 2015-12-08 | 97.30 |
| 2015-12-07 | 100.04 |
| 2015-12-04 | 97.30 |
| 2015-12-03 | 100.49 |
| 2015-12-02 | 100.04 |
| 2015-12-01 | 98.67 |
| 2015-11-30 | 97.30 |
| 2015-11-27 | 95.48 |
| 2015-11-26 | 97.30 |
| 2015-11-25 | 100.49 |
| 2015-11-24 | 97.76 |
| 2015-11-23 | 96.39 |
| 2015-11-20 | 97.30 |
| 2015-11-19 | 106.42 |
| 2015-11-18 | 103.23 |
| 2015-11-17 | 87.28 |
| 2015-11-16 | 86.82 |
| 2015-11-13 | 89.10 |
| 2015-11-12 | 87.28 |
| 2015-11-11 | 85.46 |
| 2015-11-10 | 86.82 |
| 2015-11-09 | 90.92 |
| 2015-11-06 | 88.19 |
| 2015-11-05 | 91.38 |
| 2015-11-04 | 91.84 |
| 2015-11-03 | 91.84 |
| 2015-11-02 | 91.38 |
| 2015-10-30 | 94.57 |
| 2015-10-29 | 96.85 |
| 2015-10-28 | 102.77 |
| 2015-10-27 | 105.51 |
| 2015-10-26 | 108.24 |
| 2015-10-23 | 110.52 |
| 2015-10-22 | 106.42 |
| 2015-10-20 | 108.24 |
| 2015-10-19 | 107.78 |
| 2015-10-16 | 107.33 |
| 2015-10-15 | 104.59 |
| 2015-10-14 | 103.23 |
| 2015-10-13 | 102.32 |
| 2015-10-12 | 102.77 |
| 2015-10-09 | 103.23 |
| 2015-10-08 | 98.22 |
| 2015-10-07 | 96.85 |
| 2015-10-06 | 84.55 |
| 2015-10-05 | 85.00 |
| 2015-10-02 | 85.91 |
| 2015-09-30 | 81.90 |
| 2015-09-29 | 80.63 |
| 2015-09-25 | 84.55 |
| 2015-09-24 | 88.19 |
| 2015-09-23 | 86.82 |
| 2015-09-22 | 91.38 |
| 2015-09-21 | 90.92 |
| 2015-09-18 | 94.11 |
| 2015-09-17 | 88.65 |
| 2015-09-16 | 88.19 |
| 2015-09-15 | 86.83 |
| 2015-09-14 | 96.35 |
| 2015-09-11 | 95.45 |
| 2015-09-10 | 96.81 |
| 2015-09-09 | 101.79 |
| 2015-09-08 | 93.18 |
| 2015-09-07 | 86.83 |
| 2015-09-04 | 89.55 |
| 2015-09-02 | 90.46 |
| 2015-09-01 | 85.02 |
| 2015-08-31 | 85.47 |
| 2015-08-28 | 86.38 |
| 2015-08-27 | 77.40 |
| 2015-08-26 | 61.80 |
| 2015-08-25 | 52.37 |
| 2015-08-24 | 61.25 |
| 2015-08-21 | 68.33 |
| 2015-08-20 | 72.32 |
| 2015-08-19 | 90.46 |
| 2015-08-18 | 95.90 |
| 2015-08-17 | 100.43 |
| 2015-08-14 | 106.33 |
| 2015-08-13 | 102.25 |
| 2015-08-12 | 104.52 |
| 2015-08-11 | 114.04 |
| 2015-08-10 | 110.86 |
| 2015-08-07 | 116.76 |
| 2015-08-06 | 118.12 |
| 2015-08-05 | 114.49 |
| 2015-08-04 | 120.39 |
| 2015-08-03 | 114.49 |
| 2015-07-31 | 114.49 |
| 2015-07-30 | 96.81 |
| 2015-07-29 | 97.26 |
| 2015-07-28 | 97.71 |
| 2015-07-27 | 99.98 |
| 2015-07-24 | 107.69 |
| 2015-07-23 | 108.60 |
| 2015-07-22 | 105.42 |
| 2015-07-21 | 106.33 |
| 2015-07-20 | 103.61 |
| 2015-07-17 | 99.98 |
| 2015-07-16 | 98.62 |
| 2015-07-15 | 99.53 |
| 2015-07-14 | 100.89 |
| 2015-07-13 | 99.53 |
| 2015-07-10 | 94.99 |
| 2015-07-09 | 95.90 |
| 2015-07-08 | 84.56 |
| 2015-07-07 | 96.81 |
| 2015-07-06 | 100.89 |
| 2015-07-03 | 108.60 |
| 2015-07-02 | 108.60 |
| 2015-06-30 | 108.60 |
| 2015-06-29 | 112.22 |
| 2015-06-26 | 112.22 |
| 2015-06-25 | 114.95 |
| 2015-06-24 | 122.65 |
| 2015-06-23 | 124.92 |
| 2015-06-22 | 121.75 |
| 2015-06-19 | 109.05 |
| 2015-06-18 | 110.41 |
| 2015-06-17 | 109.50 |
| 2015-06-16 | 103.61 |
| 2015-06-15 | 105.42 |
| 2015-06-12 | 106.78 |
| 2015-06-11 | 104.97 |
| 2015-06-10 | 106.78 |
| 2015-06-09 | 106.78 |
| 2015-06-08 | 111.77 |
| 2015-06-05 | 115.40 |
| 2015-06-04 | 112.22 |
| 2015-06-03 | 114.95 |
| 2015-06-02 | 115.40 |
| 2015-06-01 | 117.21 |
| 2015-05-29 | 114.96 |
| 2015-05-28 | 114.06 |
| 2015-05-27 | 116.31 |
| 2015-05-26 | 113.62 |
| 2015-05-22 | 116.76 |
| 2015-05-21 | 119.01 |
| 2015-05-20 | 120.36 |
| 2015-05-19 | 128.01 |
| 2015-05-18 | 128.46 |
| 2015-05-15 | 130.25 |
| 2015-05-14 | 127.56 |
| 2015-05-13 | 126.21 |
| 2015-05-12 | 126.66 |
| 2015-05-11 | 126.21 |
| 2015-05-08 | 121.26 |
| 2015-05-07 | 125.76 |
| 2015-05-06 | 129.36 |
| 2015-05-05 | 132.05 |
| 2015-05-04 | 137.45 |
| 2015-04-30 | 142.85 |
| 2015-04-29 | 142.85 |
| 2015-04-28 | 146.89 |
| 2015-04-27 | 144.20 |
| 2015-04-24 | 143.75 |
| 2015-04-23 | 142.40 |
| 2015-04-22 | 132.50 |
| 2015-04-21 | 131.60 |
| 2015-04-20 | 126.66 |
| 2015-04-17 | 130.25 |
| 2015-04-16 | 129.80 |
| 2015-04-15 | 123.96 |
| 2015-04-14 | 119.01 |
| 2015-04-13 | 124.86 |
| 2015-04-10 | 125.31 |
| 2015-04-09 | 127.11 |
| 2015-04-08 | 129.36 |
| 2015-04-02 | 114.51 |
| 2015-04-01 | 116.76 |
| 2015-03-31 | 116.76 |
| 2015-03-30 | 115.86 |
| 2015-03-27 | 110.02 |
| 2015-03-26 | 96.08 |
| 2015-03-25 | 96.53 |
| 2015-03-24 | 93.83 |
| 2015-03-23 | 96.53 |
| 2015-03-20 | 91.58 |
| 2015-03-19 | 88.88 |
| 2015-03-18 | 87.98 |
| 2015-03-17 | 87.08 |
| 2015-03-16 | 84.38 |
| 2015-03-13 | 82.58 |
| 2015-03-12 | 87.08 |
| 2015-03-11 | 90.68 |
| 2015-03-10 | 86.63 |
| 2015-03-09 | 86.18 |
| 2015-03-06 | 91.13 |
| 2015-03-05 | 82.58 |
| 2015-03-04 | 83.48 |
| 2015-03-03 | 87.08 |
| 2015-03-02 | 81.69 |
| 2015-02-27 | 72.51 |
| 2015-02-26 | 71.43 |
| 2015-02-25 | 73.23 |
| 2015-02-24 | 72.87 |
| 2015-02-23 | 77.73 |
| 2015-02-18 | 76.11 |
| 2015-02-17 | 76.29 |
| 2015-02-16 | 79.35 |
| 2015-02-13 | 80.34 |
| 2015-02-12 | 77.19 |
| 2015-02-11 | 79.71 |
| 2015-02-10 | 78.99 |
| 2015-02-09 | 82.13 |
| 2015-02-06 | 80.34 |
| 2015-02-05 | 70.89 |
| 2015-02-04 | 71.79 |
| 2015-02-03 | 70.53 |
| 2015-02-02 | 68.19 |
| 2015-01-30 | 70.35 |
| 2015-01-29 | 70.17 |
| 2015-01-28 | 67.11 |
| 2015-01-27 | 66.93 |
| 2015-01-26 | 69.09 |
| 2015-01-23 | 72.33 |
| 2015-01-22 | 71.25 |
| 2015-01-21 | 71.25 |
| 2015-01-20 | 65.50 |
| 2015-01-19 | 65.68 |
| 2015-01-16 | 65.68 |
| 2015-01-15 | 62.44 |
| 2015-01-14 | 61.36 |
| 2015-01-13 | 71.07 |
| 2015-01-12 | 78.99 |
| 2015-01-09 | 83.93 |
| 2015-01-08 | 83.48 |
| 2015-01-07 | 75.57 |
| 2015-01-06 | 75.21 |
| 2015-01-05 | 78.45 |
| 2015-01-02 | 80.34 |
| 2014-12-31 | 81.24 |
| 2014-12-30 | 78.81 |
| 2014-12-29 | 75.03 |
| 2014-12-24 | 75.39 |
| 2014-12-23 | 73.95 |
| 2014-12-22 | 75.39 |
| 2014-12-19 | 77.01 |
| 2014-12-18 | 74.67 |
| 2014-12-17 | 73.59 |
| 2014-12-16 | 78.45 |
| 2014-12-15 | 78.81 |
| 2014-12-12 | 79.89 |
| 2014-12-11 | 80.79 |
| 2014-12-10 | 84.38 |
| 2014-12-09 | 81.24 |
| 2014-12-08 | 83.93 |
| 2014-12-05 | 90.23 |
| 2014-12-04 | 94.28 |
| 2014-12-03 | 95.63 |
| 2014-12-02 | 94.73 |
| 2014-12-01 | 89.33 |
| 2014-11-28 | 96.08 |
| 2014-11-27 | 94.73 |
| 2014-11-26 | 97.43 |
| 2014-11-25 | 104.17 |
| 2014-11-24 | 91.13 |
| 2014-11-21 | 87.98 |
| 2014-11-20 | 81.69 |
| 2014-11-19 | 81.24 |
| 2014-11-18 | 84.38 |
| 2014-11-17 | 81.69 |
| 2014-11-14 | 84.38 |
| 2014-11-13 | 79.89 |
| 2014-11-12 | 81.24 |
| 2014-11-11 | 79.35 |
| 2014-11-10 | 87.08 |
| 2014-11-07 | 88.43 |
| 2014-11-06 | 92.03 |
| 2014-11-05 | 91.13 |
| 2014-11-04 | 95.18 |
| 2014-11-03 | 97.88 |
| 2014-10-31 | 99.22 |
| 2014-10-30 | 96.98 |
| 2014-10-29 | 98.77 |
| 2014-10-28 | 100.12 |
| 2014-10-27 | 101.92 |
| 2014-10-24 | 101.92 |
| 2014-10-23 | 102.82 |
| 2014-10-22 | 101.92 |
| 2014-10-21 | 102.37 |
| 2014-10-20 | 104.62 |
| 2014-10-17 | 101.92 |
| 2014-10-16 | 102.37 |
| 2014-10-15 | 103.27 |
| 2014-10-14 | 107.77 |
| 2014-10-13 | 103.72 |
| 2014-10-10 | 100.12 |
| 2014-10-09 | 101.02 |
| 2014-10-08 | 105.07 |
| 2014-10-07 | 105.52 |
| 2014-10-06 | 98.32 |
| 2014-10-03 | 91.58 |
| 2014-09-30 | 88.88 |
| 2014-09-29 | 94.28 |
| 2014-09-26 | 97.88 |
| 2014-09-25 | 99.22 |
| 2014-09-24 | 99.67 |
| 2014-09-23 | 98.77 |
| 2014-09-22 | 101.47 |
| 2014-09-19 | 97.88 |
| 2014-09-18 | 98.32 |
| 2014-09-17 | 99.22 |
| 2014-09-16 | 98.78 |
| 2014-09-15 | 98.78 |
| 2014-09-12 | 101.02 |
| 2014-09-11 | 101.02 |
| 2014-09-10 | 102.37 |
| 2014-09-08 | 105.06 |
| 2014-09-05 | 105.06 |
| 2014-09-04 | 103.26 |
| 2014-09-03 | 106.40 |
| 2014-09-02 | 98.78 |
| 2014-09-01 | 97.43 |
| 2014-08-29 | 102.37 |
| 2014-08-28 | 104.61 |
| 2014-08-27 | 103.71 |
| 2014-08-26 | 102.81 |
| 2014-08-25 | 110.89 |
| 2014-08-22 | 132.43 |
| 2014-08-21 | 133.33 |
| 2014-08-20 | 132.88 |
| 2014-08-19 | 132.43 |
| 2014-08-18 | 129.74 |
| 2014-08-15 | 129.74 |
| 2014-08-14 | 130.18 |
| 2014-08-13 | 126.15 |
| 2014-08-12 | 131.53 |
| 2014-08-11 | 140.06 |
| 2014-08-08 | 134.22 |
| 2014-08-07 | 131.98 |
| 2014-08-06 | 131.53 |
| 2014-08-05 | 123.45 |
| 2014-08-04 | 123.45 |
| 2014-08-01 | 120.31 |
| 2014-07-31 | 119.86 |
| 2014-07-30 | 119.86 |
| 2014-07-29 | 121.66 |
| 2014-07-28 | 121.21 |
| 2014-07-25 | 122.11 |
| 2014-07-24 | 126.15 |
| 2014-07-23 | 127.94 |
| 2014-07-22 | 127.94 |
| 2014-07-21 | 118.52 |
| 2014-07-18 | 117.62 |
| 2014-07-17 | 117.62 |
| 2014-07-16 | 116.27 |
| 2014-07-15 | 115.83 |
| 2014-07-14 | 111.79 |
| 2014-07-11 | 111.34 |
| 2014-07-10 | 115.38 |
| 2014-07-09 | 115.38 |
| 2014-07-08 | 119.42 |
| 2014-07-07 | 118.97 |
| 2014-07-04 | 118.07 |
| 2014-07-03 | 117.62 |
| 2014-07-02 | 114.93 |
| 2014-06-30 | 118.97 |
| 2014-06-27 | 115.38 |
| 2014-06-26 | 116.72 |
| 2014-06-25 | 112.69 |
| 2014-06-24 | 112.69 |
| 2014-06-23 | 112.69 |
| 2014-06-20 | 111.34 |
| 2014-06-19 | 112.24 |
| 2014-06-18 | 113.58 |
| 2014-06-17 | 114.93 |
| 2014-06-16 | 114.03 |
| 2014-06-13 | 118.07 |
| 2014-06-12 | 117.17 |
| 2014-06-11 | 116.72 |
| 2014-06-10 | 118.52 |
| 2014-06-09 | 117.17 |
| 2014-06-06 | 116.72 |
| 2014-06-05 | 114.03 |
| 2014-06-04 | 115.83 |
| 2014-06-03 | 117.17 |
| 2014-05-30 | 111.39 |
| 2014-05-29 | 115.84 |
| 2014-05-28 | 119.40 |
| 2014-05-27 | 120.73 |
| 2014-05-26 | 122.51 |
| 2014-05-23 | 121.62 |
| 2014-05-22 | 126.07 |
| 2014-05-21 | 117.62 |
| 2014-05-20 | 114.95 |
| 2014-05-19 | 111.83 |
| 2014-05-16 | 104.71 |
| 2014-05-15 | 102.04 |
| 2014-05-14 | 100.71 |
| 2014-05-13 | 105.16 |
| 2014-05-12 | 97.59 |
| 2014-05-09 | 97.15 |
| 2014-05-08 | 97.15 |
| 2014-05-07 | 99.37 |
| 2014-05-05 | 104.71 |
| 2014-05-02 | 106.49 |
| 2014-04-30 | 104.27 |
| 2014-04-29 | 100.71 |
| 2014-04-28 | 98.04 |
| 2014-04-25 | 105.60 |
| 2014-04-24 | 104.71 |
| 2014-04-23 | 106.05 |
| 2014-04-22 | 104.71 |
| 2014-04-17 | 110.50 |
| 2014-04-16 | 116.73 |
| 2014-04-15 | 117.17 |
| 2014-04-14 | 117.62 |
| 2014-04-11 | 118.06 |
| 2014-04-10 | 118.51 |
| 2014-04-09 | 118.06 |
| 2014-04-08 | 110.50 |
| 2014-04-07 | 114.06 |
| 2014-04-04 | 114.50 |
| 2014-04-03 | 118.06 |
| 2014-04-02 | 115.84 |
| 2014-04-01 | 123.40 |
| 2014-03-31 | 119.84 |
| 2014-03-28 | 113.17 |
| 2014-03-27 | 115.39 |
| 2014-03-26 | 121.62 |
| 2014-03-25 | 118.95 |
| 2014-03-24 | 122.51 |
| 2014-03-21 | 116.73 |
| 2014-03-20 | 120.29 |
| 2014-03-19 | 122.96 |
| 2014-03-18 | 121.18 |
| 2014-03-17 | 112.28 |
| 2014-03-14 | 112.28 |
| 2014-03-13 | 129.63 |
| 2014-03-12 | 126.07 |
| 2014-03-11 | 134.97 |
| 2014-03-10 | 128.74 |
| 2014-03-07 | 128.74 |
| 2014-03-06 | 133.19 |
| 2014-03-05 | 131.41 |
| 2014-03-04 | 133.64 |
| 2014-03-03 | 137.20 |
| 2014-02-28 | 142.98 |
| 2014-02-27 | 142.98 |
| 2014-02-26 | 139.87 |
| 2014-02-25 | 135.42 |
| 2014-02-24 | 134.53 |
| 2014-02-21 | 134.53 |
| 2014-02-20 | 131.41 |
| 2014-02-19 | 131.41 |
| 2014-02-18 | 126.52 |
| 2014-02-17 | 126.96 |
| 2014-02-14 | 124.29 |
| 2014-02-13 | 122.51 |
| 2014-02-12 | 126.07 |
| 2014-02-11 | 114.50 |
| 2014-02-10 | 117.62 |
| 2014-02-07 | 119.84 |
| 2014-02-06 | 117.17 |
| 2014-02-05 | 113.17 |
| 2014-02-04 | 112.28 |
| 2014-01-30 | 114.50 |
| 2014-01-29 | 117.62 |
| 2014-01-28 | 114.95 |
| 2014-01-27 | 114.95 |
| 2014-01-24 | 126.07 |
| 2014-01-23 | 126.52 |
| 2014-01-22 | 127.85 |
| 2014-01-21 | 125.63 |
| 2014-01-20 | 125.63 |
| 2014-01-17 | 126.52 |
| 2014-01-16 | 126.07 |
| 2014-01-15 | 126.52 |
| 2014-01-14 | 123.40 |
| 2014-01-13 | 125.63 |
| 2014-01-10 | 126.96 |
| 2014-01-09 | 126.52 |
| 2014-01-08 | 131.86 |
| 2014-01-07 | 129.63 |
| 2014-01-06 | 131.86 |
| 2014-01-03 | 130.08 |
| 2014-01-02 | 135.86 |
| 2013-12-31 | 140.31 |
| 2013-12-30 | 136.75 |
| 2013-12-27 | 130.52 |
| 2013-12-24 | 129.63 |
| 2013-12-23 | 122.96 |
| 2013-12-20 | 123.40 |
| 2013-12-19 | 133.64 |
| 2013-12-18 | 126.96 |
| 2013-12-17 | 123.85 |
| 2013-12-16 | 122.96 |
| 2013-12-13 | 122.96 |
| 2013-12-12 | 122.07 |
| 2013-12-11 | 122.07 |
| 2013-12-10 | 122.51 |
| 2013-12-09 | 126.07 |
| 2013-12-06 | 118.95 |
| 2013-12-05 | 114.50 |
| 2013-12-04 | 110.05 |
| 2013-12-03 | 110.94 |
| 2013-12-02 | 111.83 |
| 2013-11-29 | 111.83 |
| 2013-11-28 | 104.71 |
| 2013-11-27 | 103.82 |
| 2013-11-26 | 97.59 |
| 2013-11-25 | 97.15 |
| 2013-11-22 | 97.15 |
| 2013-11-21 | 95.81 |
| 2013-11-20 | 95.37 |
| 2013-11-19 | 91.36 |
| 2013-11-18 | 88.25 |
| 2013-11-15 | 78.46 |
| 2013-11-14 | 78.46 |
| 2013-11-13 | 78.01 |
| 2013-11-12 | 79.35 |
| 2013-11-11 | 78.46 |
| 2013-11-08 | 76.05 |
| 2013-11-07 | 76.41 |
| 2013-11-06 | 78.90 |
| 2013-11-05 | 79.79 |
| 2013-11-04 | 79.35 |
| 2013-11-01 | 81.57 |
| 2013-10-31 | 78.46 |
| 2013-10-30 | 78.90 |
| 2013-10-29 | 73.74 |
| 2013-10-28 | 73.74 |
| 2013-10-25 | 77.48 |
| 2013-10-24 | 80.24 |
| 2013-10-23 | 82.46 |
| 2013-10-22 | 82.02 |
| 2013-10-21 | 81.57 |
| 2013-10-18 | 84.69 |
| 2013-10-17 | 85.58 |
| 2013-10-16 | 83.35 |
| 2013-10-15 | 82.46 |
| 2013-10-11 | 86.02 |
| 2013-10-10 | 86.91 |
| 2013-10-09 | 88.69 |
| 2013-10-08 | 85.13 |
| 2013-10-07 | 82.91 |
| 2013-10-04 | 85.13 |
| 2013-10-03 | 80.24 |
| 2013-10-02 | 75.70 |
| 2013-09-30 | 76.59 |
| 2013-09-27 | 75.87 |
| 2013-09-26 | 76.05 |
| 2013-09-25 | 78.90 |
| 2013-09-24 | 78.90 |
| 2013-09-23 | 81.13 |
| 2013-09-19 | 76.23 |
| 2013-09-18 | 70.53 |
| 2013-09-17 | 71.25 |
| 2013-09-16 | 64.49 |
| 2013-09-13 | 62.18 |
| 2013-09-12 | 61.82 |
| 2013-09-11 | 64.84 |
| 2013-09-10 | 61.64 |
| 2013-09-09 | 62.00 |
| 2013-09-06 | 62.18 |
| 2013-09-05 | 61.64 |
| 2013-09-04 | 62.71 |
| 2013-09-03 | 66.09 |
| 2013-09-02 | 63.07 |
| 2013-08-30 | 62.71 |
| 2013-08-29 | 59.86 |
| 2013-08-28 | 64.13 |
| 2013-08-27 | 67.51 |
| 2013-08-26 | 68.40 |
| 2013-08-23 | 59.86 |
| 2013-08-22 | 59.15 |
| 2013-08-21 | 61.11 |
| 2013-08-20 | 57.02 |
| 2013-08-19 | 60.58 |
| 2013-08-16 | 60.04 |
| 2013-08-15 | 62.18 |
| 2013-08-13 | 68.93 |
| 2013-08-12 | 66.62 |
| 2013-08-09 | 66.44 |
| 2013-08-08 | 66.27 |
| 2013-08-07 | 67.16 |
| 2013-08-06 | 67.87 |
| 2013-08-05 | 71.78 |
| 2013-08-02 | 71.96 |
| 2013-08-01 | 71.78 |
| 2013-07-31 | 72.31 |
| 2013-07-30 | 70.53 |
| 2013-07-29 | 71.07 |
| 2013-07-26 | 74.27 |
| 2013-07-25 | 75.16 |
| 2013-07-24 | 78.27 |
| 2013-07-23 | 77.83 |
| 2013-07-22 | 73.74 |
| 2013-07-19 | 70.53 |
| 2013-07-18 | 71.07 |
| 2013-07-17 | 77.47 |
| 2013-07-16 | 84.05 |
| 2013-07-15 | 84.94 |
| 2013-07-12 | 83.16 |
| 2013-07-11 | 80.05 |
| 2013-07-10 | 79.60 |
| 2013-07-09 | 73.56 |
| 2013-07-08 | 69.11 |
| 2013-07-05 | 70.89 |
| 2013-07-04 | 67.16 |
| 2013-07-03 | 67.16 |
| 2013-07-02 | 69.65 |
| 2013-06-28 | 77.83 |
| 2013-06-27 | 73.56 |
| 2013-06-26 | 73.20 |
| 2013-06-25 | 70.53 |
| 2013-06-24 | 73.38 |
| 2013-06-21 | 77.29 |
| 2013-06-20 | 72.85 |
| 2013-06-19 | 76.58 |
| 2013-06-18 | 79.16 |
| 2013-06-17 | 78.71 |
| 2013-06-14 | 78.71 |
| 2013-06-13 | 75.87 |
| 2013-06-11 | 82.27 |
| 2013-06-10 | 82.72 |
| 2013-06-07 | 82.27 |
| 2013-06-06 | 77.83 |
| 2013-06-05 | 79.60 |
| 2013-06-04 | 80.05 |
| 2013-06-03 | 81.92 |
| 2013-05-31 | 79.27 |
| 2013-05-30 | 80.59 |
| 2013-05-29 | 81.92 |
| 2013-05-28 | 80.59 |
| 2013-05-27 | 72.38 |
| 2013-05-24 | 71.49 |
| 2013-05-23 | 68.85 |
| 2013-05-22 | 73.44 |
| 2013-05-21 | 73.26 |
| 2013-05-20 | 79.71 |
| 2013-05-16 | 85.45 |
| 2013-05-15 | 84.56 |
| 2013-05-14 | 79.27 |
| 2013-05-13 | 77.94 |
| 2013-05-10 | 85.45 |
| 2013-05-09 | 92.95 |
| 2013-05-08 | 92.95 |
| 2013-05-07 | 92.95 |
| 2013-05-06 | 92.95 |
| 2013-05-03 | 92.95 |
| 2013-05-02 | 93.40 |
| 2013-04-30 | 92.07 |
| 2013-04-29 | 88.10 |
| 2013-04-26 | 85.89 |
| 2013-04-25 | 88.10 |
| 2013-04-24 | 88.98 |
| 2013-04-23 | 85.01 |
| 2013-04-22 | 87.66 |
| 2013-04-19 | 85.89 |
| 2013-04-18 | 89.42 |
| 2013-04-17 | 87.21 |
| 2013-04-16 | 86.33 |
| 2013-04-15 | 88.98 |
| 2013-04-12 | 99.58 |
| 2013-04-11 | 93.40 |
| 2013-04-10 | 92.95 |
| 2013-04-09 | 87.66 |
| 2013-04-08 | 88.54 |
| 2013-04-05 | 87.21 |
| 2013-04-03 | 95.60 |
| 2013-04-02 | 89.42 |
| 2013-03-28 | 90.30 |
| 2013-03-27 | 91.63 |
| 2013-03-26 | 86.33 |
| 2013-03-25 | 86.33 |
| 2013-03-22 | 87.66 |
| 2013-03-21 | 81.47 |
| 2013-03-20 | 85.89 |
| 2013-03-19 | 78.82 |
| 2013-03-18 | 75.56 |
| 2013-03-15 | 75.20 |
| 2013-03-14 | 72.02 |
| 2013-03-13 | 63.37 |
| 2013-03-12 | 62.49 |
| 2013-03-11 | 63.90 |
| 2013-03-08 | 66.73 |
| 2013-03-07 | 66.20 |
| 2013-03-06 | 63.72 |
| 2013-03-05 | 63.72 |
| 2013-03-04 | 60.72 |
| 2013-03-01 | 60.37 |
| 2013-02-28 | 58.78 |
| 2013-02-27 | 56.31 |
| 2013-02-26 | 52.42 |
| 2013-02-25 | 51.71 |
| 2013-02-22 | 51.36 |
| 2013-02-21 | 51.36 |
| 2013-02-20 | 52.24 |
| 2013-02-19 | 50.83 |
| 2013-02-18 | 51.36 |
| 2013-02-15 | 51.36 |
| 2013-02-14 | 49.95 |
| 2013-02-08 | 48.53 |
| 2013-02-07 | 48.36 |
| 2013-02-06 | 49.24 |
| 2013-02-05 | 49.06 |
| 2013-02-04 | 49.24 |
| 2013-02-01 | 49.06 |
| 2013-01-31 | 51.89 |
| 2013-01-30 | 51.54 |
| 2013-01-29 | 51.89 |
| 2013-01-28 | 52.60 |
| 2013-01-25 | 48.00 |
| 2013-01-24 | 46.77 |
| 2013-01-23 | 48.00 |
| 2013-01-22 | 48.18 |
| 2013-01-21 | 48.36 |
| 2013-01-18 | 48.00 |
| 2013-01-17 | 48.18 |
| 2013-01-16 | 48.00 |
| 2013-01-15 | 44.47 |
| 2013-01-14 | 44.47 |
| 2013-01-11 | 44.47 |
| 2013-01-10 | 45.36 |
| 2013-01-09 | 44.83 |
| 2013-01-08 | 42.88 |
| 2013-01-07 | 42.00 |
| 2013-01-04 | 40.59 |
| 2013-01-03 | 41.47 |
| 2013-01-02 | 42.18 |
| 2012-12-31 | 41.29 |
| 2012-12-28 | 41.12 |
| 2012-12-27 | 41.12 |
| 2012-12-24 | 40.76 |
| 2012-12-21 | 41.12 |
| 2012-12-20 | 41.29 |
| 2012-12-19 | 43.59 |
| 2012-12-18 | 42.35 |
| 2012-12-17 | 43.24 |
| 2012-12-14 | 47.30 |
| 2012-12-13 | 47.12 |
| 2012-12-12 | 48.00 |
| 2012-12-11 | 47.12 |
| 2012-12-10 | 48.18 |
| 2012-12-07 | 49.24 |
| 2012-12-06 | 50.12 |
| 2012-12-05 | 49.77 |
| 2012-12-04 | 46.95 |
| 2012-12-03 | 46.06 |
| 2012-11-30 | 47.65 |
| 2012-11-29 | 46.95 |
| 2012-11-28 | 44.83 |
| 2012-11-27 | 47.83 |
| 2012-11-26 | 48.71 |
| 2012-11-23 | 50.12 |
| 2012-11-22 | 50.12 |
| 2012-11-21 | 49.77 |
| 2012-11-20 | 63.02 |
| 2012-11-19 | 63.02 |
| 2012-11-16 | 55.95 |
| 2012-11-15 | 56.13 |
| 2012-11-14 | 53.48 |
| 2012-11-13 | 52.77 |
| 2012-11-12 | 51.01 |
| 2012-11-09 | 49.42 |
| 2012-11-08 | 50.48 |
| 2012-11-07 | 51.36 |
| 2012-11-06 | 52.77 |
| 2012-11-05 | 52.95 |
| 2012-11-02 | 52.24 |
| 2012-11-01 | 55.60 |
| 2012-10-31 | 51.71 |
| 2012-10-30 | 50.12 |
| 2012-10-29 | 48.18 |
| 2012-10-26 | 43.77 |
| 2012-10-25 | 43.41 |
| 2012-10-24 | 40.76 |
| 2012-10-22 | 38.64 |
| 2012-10-19 | 40.23 |
| 2012-10-18 | 39.53 |
| 2012-10-17 | 38.82 |
| 2012-10-16 | 39.00 |
| 2012-10-15 | 39.00 |
| 2012-10-12 | 39.53 |
| 2012-10-11 | 40.06 |
| 2012-10-10 | 39.00 |
| 2012-10-09 | 37.76 |
| 2012-10-08 | 39.53 |
| 2012-10-05 | 41.12 |
| 2012-10-04 | 41.12 |
| 2012-10-03 | 39.53 |
| 2012-09-28 | 39.88 |
| 2012-09-27 | 36.52 |
| 2012-09-26 | 36.35 |
| 2012-09-25 | 36.52 |
| 2012-09-24 | 37.23 |
| 2012-09-21 | 38.29 |
| 2012-09-20 | 36.52 |
| 2012-09-19 | 35.82 |
| 2012-09-18 | 32.11 |
| 2012-09-17 | 35.99 |
| 2012-09-14 | 40.23 |
| 2012-09-13 | 40.23 |
| 2012-09-12 | 40.05 |
| 2012-09-11 | 38.82 |
| 2012-09-10 | 39.52 |
| 2012-09-07 | 38.64 |
| 2012-09-06 | 39.70 |
| 2012-09-05 | 34.23 |
| 2012-09-04 | 32.11 |
| 2012-09-03 | 33.17 |
| 2012-08-31 | 34.58 |
| 2012-08-30 | 30.53 |
| 2012-08-29 | 27.53 |
| 2012-08-28 | 25.76 |
| 2012-08-27 | 26.29 |
| 2012-08-24 | 27.18 |
| 2012-08-23 | 29.47 |
| 2012-08-22 | 28.41 |
| 2012-08-21 | 29.47 |
| 2012-08-20 | 27.53 |
| 2012-08-17 | 27.88 |
| 2012-08-16 | 32.29 |
| 2012-08-15 | 31.06 |
| 2012-08-14 | 32.11 |
| 2012-08-13 | 30.70 |
| 2012-08-10 | 31.76 |
| 2012-08-09 | 29.82 |
| 2012-08-08 | 31.41 |
| 2012-08-07 | 30.17 |
| 2012-08-06 | 32.47 |
| 2012-08-03 | 29.64 |
| 2012-08-02 | 30.35 |
| 2012-08-01 | 33.53 |
| 2012-07-31 | 32.29 |
| 2012-07-30 | 30.00 |
| 2012-07-27 | 32.29 |
| 2012-07-26 | 27.00 |
| 2012-07-25 | 25.59 |
| 2012-07-24 | 26.82 |
| 2012-07-23 | 28.59 |
| 2012-07-20 | 30.00 |
| 2012-07-19 | 27.88 |
| 2012-07-18 | 27.00 |
| 2012-07-17 | 27.53 |
| 2012-07-16 | 24.18 |
| 2012-07-13 | 23.82 |
| 2012-07-12 | 23.47 |
| 2012-07-11 | 24.88 |
| 2012-07-10 | 23.29 |
| 2012-07-09 | 21.53 |
| 2012-07-06 | 20.47 |
| 2012-07-05 | 21.00 |
| 2012-07-04 | 21.35 |
| 2012-07-03 | 18.00 |
| 2012-06-29 | 17.65 |
| 2012-06-28 | 19.94 |
| 2012-06-27 | 22.77 |
| 2012-06-26 | 21.18 |
| 2012-06-25 | 18.89 |
| 2012-06-22 | 19.94 |
| 2012-06-21 | 18.36 |
| 2012-06-20 | 22.59 |
| 2012-06-19 | 25.76 |
| 2012-06-18 | 26.47 |
| 2012-06-15 | 27.00 |
| 2012-06-14 | 27.70 |
| 2012-06-13 | 27.70 |
| 2012-06-12 | 26.12 |
| 2012-06-11 | 23.82 |
| 2012-06-08 | 23.65 |
| 2012-06-07 | 25.76 |
| 2012-06-06 | 25.94 |
| 2012-06-05 | 24.35 |
| 2012-06-04 | 24.88 |
| 2012-06-01 | 27.35 |
| 2012-05-31 | 29.45 |
| 2012-05-30 | 27.18 |
| 2012-05-29 | 25.95 |
| 2012-05-28 | 22.62 |
| 2012-05-25 | 22.62 |
| 2012-05-24 | 24.20 |
| 2012-05-23 | 25.42 |
| 2012-05-22 | 27.88 |
| 2012-05-21 | 29.10 |
| 2012-05-18 | 27.35 |
| 2012-05-17 | 26.83 |
| 2012-05-16 | 27.70 |
| 2012-05-15 | 27.88 |
| 2012-05-14 | 27.70 |
| 2012-05-11 | 31.03 |
| 2012-05-10 | 32.96 |
| 2012-05-09 | 32.26 |
| 2012-05-08 | 33.13 |
| 2012-05-07 | 33.13 |
| 2012-05-04 | 34.01 |
| 2012-05-03 | 32.26 |
| 2012-05-02 | 33.13 |
| 2012-04-30 | 32.08 |
| 2012-04-27 | 26.13 |
| 2012-04-26 | 25.60 |
| 2012-04-25 | 24.90 |
| 2012-04-24 | 25.78 |
| 2012-04-23 | 28.40 |
| 2012-04-20 | 30.86 |
| 2012-04-19 | 27.35 |
| 2012-04-18 | 25.25 |
| 2012-04-17 | 25.95 |
| 2012-04-16 | 29.45 |
| 2012-04-13 | 31.73 |
| 2012-04-12 | 31.56 |
| 2012-04-11 | 29.98 |
| 2012-04-10 | 31.21 |
| 2012-04-05 | 29.80 |
| 2012-04-03 | 31.21 |
| 2012-04-02 | 29.80 |
| 2012-03-30 | 30.15 |
| 2012-03-29 | 29.98 |
| 2012-03-28 | 25.25 |
| 2012-03-27 | 23.85 |
| 2012-03-26 | 23.50 |
| 2012-03-23 | 23.50 |
| 2012-03-22 | 20.70 |
| 2012-03-21 | 20.34 |
| 2012-03-20 | 21.05 |
| 2012-03-19 | 21.22 |
| 2012-03-16 | 20.87 |
| 2012-03-15 | 21.22 |
| 2012-03-14 | 21.22 |
| 2012-03-13 | 18.07 |
| 2012-03-12 | 21.05 |
| 2012-03-09 | 19.64 |
| 2012-03-08 | 16.32 |
| 2012-03-07 | 15.26 |
| 2012-03-06 | 14.74 |
| 2012-03-05 | 14.56 |
| 2012-03-02 | 11.59 |
| 2012-03-01 | 5.46 |
| 2012-02-29 | 5.10 |
| 2012-02-28 | 2.48 |
| 2012-02-27 | -1.20 |
| 2012-02-24 | -1.90 |
| 2012-02-23 | -2.08 |
| 2012-02-22 | -1.90 |
| 2012-02-21 | -3.30 |
| 2012-02-20 | -2.60 |
| 2012-02-17 | -2.43 |
| 2012-02-16 | -1.38 |
| 2012-02-15 | -0.33 |
| 2012-02-14 | -1.38 |
| 2012-02-13 | -1.20 |
| 2012-02-10 | -1.90 |
| 2012-02-09 | -1.03 |
| 2012-02-08 | -0.33 |
| 2012-02-07 | -0.68 |
| 2012-02-06 | -0.15 |
| 2012-02-03 | -2.08 |
| 2012-02-02 | -1.03 |
| 2012-02-01 | -1.38 |
| 2012-01-31 | -2.08 |
| 2012-01-30 | -5.41 |
| 2012-01-27 | -3.83 |
| 2012-01-26 | -3.65 |
| 2012-01-20 | -2.60 |
| 2012-01-19 | -2.95 |
| 2012-01-18 | -4.71 |
| 2012-01-17 | -5.23 |
| 2012-01-16 | -7.16 |
| 2012-01-13 | -7.86 |
| 2012-01-12 | -6.46 |
| 2012-01-11 | -6.81 |
| 2012-01-10 | -5.93 |
| 2012-01-09 | -3.65 |
| 2012-01-06 | -3.65 |
| 2012-01-05 | -3.13 |
| 2012-01-04 | -2.43 |
| 2012-01-03 | -2.25 |
| 2011-12-30 | -2.78 |
| 2011-12-29 | -2.78 |
| 2011-12-28 | -2.78 |
| 2011-12-23 | -3.65 |
| 2011-12-22 | -3.65 |
| 2011-12-21 | -3.65 |
| 2011-12-20 | -4.71 |
| 2011-12-19 | -4.88 |
| 2011-12-16 | -4.71 |
| 2011-12-15 | -4.88 |
| 2011-12-14 | -4.00 |
| 2011-12-13 | -5.06 |
| 2011-12-12 | -5.23 |
| 2011-12-09 | -4.88 |
| 2011-12-08 | -3.30 |
| 2011-12-07 | -3.13 |
| 2011-12-06 | -3.83 |
| 2011-12-05 | -2.60 |
| 2011-12-02 | -2.60 |
| 2011-12-01 | -2.78 |
| 2011-11-30 | 0.37 |
| 2011-11-29 | 2.13 |
| 2011-11-28 | 2.13 |
| 2011-11-25 | 1.25 |
| 2011-11-24 | 1.43 |
| 2011-11-23 | 1.43 |
| 2011-11-22 | 1.43 |
| 2011-11-21 | 1.43 |
| 2011-11-18 | 1.43 |
| 2011-11-17 | 1.60 |
| 2011-11-16 | 1.60 |
| 2011-11-15 | 1.08 |
| 2011-11-14 | 0.20 |
| 2011-11-11 | -0.33 |
| 2011-11-10 | -0.68 |
| 2011-11-09 | 2.13 |
| 2011-11-08 | 1.60 |
| 2011-11-07 | 1.43 |
| 2011-11-04 | 3.18 |
| 2011-11-03 | 0.55 |
| 2011-11-02 | -0.68 |
| 2011-11-01 | -0.68 |
| 2011-10-31 | -0.15 |
| 2011-10-28 | -1.03 |
| 2011-10-27 | -3.48 |
| 2011-10-26 | -4.00 |
| 2011-10-25 | -3.48 |
| 2011-10-24 | -3.83 |
| 2011-10-21 | -6.46 |
| 2011-10-20 | -10.66 |
| 2011-10-19 | -11.71 |
| 2011-10-18 | -11.71 |
| 2011-10-17 | -11.71 |
| 2011-10-14 | -11.71 |
| 2011-10-13 | -11.71 |
| 2011-10-12 | -11.71 |
| 2011-10-11 | -11.71 |
| 2011-10-10 | -11.71 |
| 2011-10-07 | -12.41 |
| 2011-10-06 | -11.89 |
| 2011-10-04 | -12.24 |
| 2011-10-03 | -11.54 |
| 2011-09-30 | -7.51 |
| 2011-09-28 | -3.13 |
| 2011-09-27 | -3.83 |
| 2011-09-26 | -7.86 |
| 2011-09-23 | -4.18 |
| 2011-09-22 | 3.18 |
| 2011-09-21 | 6.16 |
| 2011-09-20 | 2.13 |
| 2011-09-19 | 3.35 |
| 2011-09-16 | 4.40 |
| 2011-09-15 | 1.95 |
| 2011-09-14 | 1.08 |
| 2011-09-12 | 4.05 |
| 2011-09-09 | 7.37 |
| 2011-09-08 | 3.70 |
| 2011-09-07 | 3.35 |
| 2011-09-06 | 2.65 |
| 2011-09-05 | 2.65 |
| 2011-09-02 | 4.75 |
| 2011-09-01 | 6.50 |
| 2011-08-31 | 4.75 |
| 2011-08-30 | 3.00 |
| 2011-08-29 | 3.35 |
| 2011-08-26 | 2.82 |
| 2011-08-25 | 2.65 |
| 2011-08-24 | -1.37 |
| 2011-08-23 | -4.00 |
| 2011-08-22 | -8.02 |
| 2011-08-19 | -4.00 |
| 2011-08-18 | -0.67 |
| 2011-08-17 | 1.43 |
| 2011-08-16 | -0.85 |
| 2011-08-15 | 0.03 |
| 2011-08-12 | -4.17 |
| 2011-08-11 | -5.22 |
| 2011-08-10 | -7.32 |
| 2011-08-09 | -9.77 |
| 2011-08-08 | -5.74 |
| 2011-08-05 | -2.42 |
| 2011-08-04 | -0.15 |
| 2011-08-03 | 0.03 |
| 2011-08-02 | 1.95 |
| 2011-08-01 | 2.12 |
| 2011-07-29 | 0.73 |
| 2011-07-28 | 3.70 |
| 2011-07-27 | 2.30 |
| 2011-07-26 | 0.55 |
| 2011-07-25 | 0.55 |
| 2011-07-22 | 0.90 |
| 2011-07-21 | -1.20 |
| 2011-07-20 | -1.02 |
| 2011-07-19 | -2.07 |
| 2011-07-18 | 0.90 |
| 2011-07-15 | 1.25 |
| 2011-07-14 | 1.60 |
| 2011-07-13 | -2.77 |
| 2011-07-12 | -4.52 |
| 2011-07-11 | -3.47 |
| 2011-07-08 | -3.30 |
| 2011-07-07 | -3.82 |
| 2011-07-06 | -4.17 |
| 2011-07-05 | -3.82 |
| 2011-07-04 | -4.00 |
| 2011-06-30 | -4.87 |
| 2011-06-29 | -6.27 |
| 2011-06-28 | -5.04 |
| 2011-06-27 | -5.57 |
| 2011-06-24 | -6.44 |
| 2011-06-23 | -7.32 |
| 2011-06-22 | -7.14 |
| 2011-06-21 | -7.32 |
| 2011-06-20 | -7.32 |
| 2011-06-17 | -8.54 |
| 2011-06-16 | -8.54 |
| 2011-06-15 | -6.62 |
| 2011-06-14 | -6.97 |
| 2011-06-13 | -5.74 |
| 2011-06-10 | -5.39 |
| 2011-06-09 | -4.87 |
| 2011-06-08 | -4.70 |
| 2011-06-07 | -4.17 |
| 2011-06-03 | -3.82 |
| 2011-06-02 | -4.70 |
| 2011-06-01 | -4.00 |
| 2011-05-31 | -3.47 |
| 2011-05-30 | -5.22 |
| 2011-05-27 | -5.39 |
| 2011-05-26 | -5.74 |
| 2011-05-25 | -5.92 |
| 2011-05-24 | -8.37 |
| 2011-05-23 | -7.49 |
| 2011-05-20 | -4.17 |
| 2011-05-19 | -3.65 |
| 2011-05-18 | -2.60 |
| 2011-05-17 | -2.60 |
| 2011-05-16 | -2.78 |
| 2011-05-13 | -2.43 |
| 2011-05-12 | -6.08 |
| 2011-05-11 | -6.25 |
| 2011-05-09 | -4.86 |
| 2011-05-06 | -4.34 |
| 2011-05-05 | -3.65 |
| 2011-05-04 | -2.95 |
| 2011-05-03 | -3.99 |
| 2011-04-29 | -1.91 |
| 2011-04-28 | -2.95 |
| 2011-04-27 | -2.08 |
| 2011-04-26 | -0.69 |
| 2011-04-21 | -0.52 |
| 2011-04-20 | -1.04 |
| 2011-04-19 | -1.04 |
| 2011-04-18 | -0.35 |
| 2011-04-15 | 1.04 |
| 2011-04-14 | 1.39 |
| 2011-04-13 | -0.35 |
| 2011-04-12 | -2.60 |
| 2011-04-11 | -1.74 |
| 2011-04-08 | -3.30 |
| 2011-04-07 | -4.51 |
| 2011-04-06 | -4.34 |
| 2011-04-04 | -7.64 |
| 2011-04-01 | -8.51 |
| 2011-03-31 | -7.81 |
| 2011-03-30 | -8.33 |
| 2011-03-29 | -7.99 |
| 2011-03-28 | -6.08 |
| 2011-03-25 | -5.21 |
| 2011-03-24 | -4.69 |
| 2011-03-23 | -5.38 |
| 2011-03-22 | -4.69 |
| 2011-03-21 | -7.12 |
| 2011-03-18 | -6.08 |
| 2011-03-17 | -9.20 |
| 2011-03-16 | -14.58 |
| 2011-03-15 | -14.15 |
| 2011-03-14 | -12.85 |
| 2011-03-11 | -12.50 |
| 2011-03-10 | -10.94 |
| 2011-03-09 | -11.28 |
| 2011-03-08 | -13.19 |
| 2011-03-07 | -13.37 |
| 2011-03-04 | -12.15 |
| 2011-03-03 | -13.02 |
| 2011-03-02 | -15.80 |
| 2011-03-01 | -14.58 |
| 2011-02-28 | -14.76 |
| 2011-02-25 | -15.89 |
| 2011-02-24 | -15.63 |
| 2011-02-23 | -14.76 |
| 2011-02-22 | -13.98 |
| 2011-02-21 | -12.50 |
| 2011-02-18 | -11.46 |
| 2011-02-17 | -10.59 |
| 2011-02-16 | -10.07 |
| 2011-02-15 | -9.72 |
| 2011-02-14 | -11.11 |
| 2011-02-11 | -12.85 |
| 2011-02-10 | -12.33 |
| 2011-02-09 | -9.55 |
| 2011-02-08 | -9.03 |
| 2011-02-07 | -8.68 |
| 2011-02-02 | -8.85 |
| 2011-02-01 | -11.11 |
| 2011-01-31 | -8.33 |
| 2011-01-28 | -7.12 |
| 2011-01-27 | -8.51 |
| 2011-01-26 | -9.72 |
| 2011-01-25 | -9.72 |
| 2011-01-24 | -10.42 |
| 2011-01-21 | -10.24 |
| 2011-01-20 | -9.03 |
| 2011-01-19 | -9.20 |
| 2011-01-18 | -6.94 |
| 2011-01-17 | -7.29 |
| 2011-01-14 | -6.94 |
| 2011-01-13 | -6.08 |
| 2011-01-12 | -5.90 |
| 2011-01-11 | -6.77 |
| 2011-01-10 | -6.60 |
| 2011-01-07 | -4.51 |
| 2011-01-06 | -5.56 |
| 2011-01-05 | -4.17 |
| 2011-01-04 | -5.21 |
| 2011-01-03 | -7.12 |
| 2010-12-31 | -3.99 |
| 2010-12-30 | -8.16 |
| 2010-12-29 | -8.85 |
| 2010-12-28 | -13.37 |
| 2010-12-24 | -12.33 |
| 2010-12-23 | -9.90 |
| 2010-12-22 | -7.81 |
| 2010-12-21 | -7.47 |
| 2010-12-20 | -6.94 |
| 2010-12-17 | -7.81 |
| 2010-12-16 | -7.81 |
| 2010-12-15 | -5.56 |
| 2010-12-14 | -4.86 |
| 2010-12-13 | -5.90 |
| 2010-12-10 | -6.77 |
| 2010-12-09 | -6.08 |
| 2010-12-08 | -6.25 |
| 2010-12-07 | -5.73 |
| 2010-12-06 | -6.60 |
| 2010-12-03 | -4.86 |
| 2010-12-02 | -6.94 |
| 2010-12-01 | -4.17 |
| 2010-11-30 | -3.99 |
| 2010-11-29 | -4.51 |
| 2010-11-26 | -6.60 |
| 2010-11-25 | -4.51 |
| 2010-11-24 | -5.38 |
| 2010-11-23 | -7.12 |
| 2010-11-22 | -6.94 |
| 2010-11-19 | -6.77 |
| 2010-11-18 | -7.47 |
| 2010-11-17 | -8.51 |
| 2010-11-16 | -6.77 |
| 2010-11-15 | -4.86 |
| 2010-11-12 | -4.34 |
| 2010-11-11 | -1.04 |
| 2010-11-10 | -1.56 |
| 2010-11-09 | -3.13 |
| 2010-11-08 | -1.39 |
| 2010-11-05 | -0.35 |
| 2010-11-04 | 0.87 |
| 2010-11-03 | 0.69 |
| 2010-11-02 | 1.74 |
| 2010-11-01 | 2.43 |
| 2010-10-29 | -0.17 |
| 2010-10-28 | -2.95 |
| 2010-10-27 | -2.08 |
| 2010-10-26 | 1.56 |
| 2010-10-25 | 3.30 |
| 2010-10-22 | 2.26 |
| 2010-10-21 | 3.65 |
| 2010-10-20 | 2.78 |
| 2010-10-19 | 3.30 |
| 2010-10-18 | 2.78 |
| 2010-10-15 | 1.39 |
| 2010-10-14 | 2.08 |
| 2010-10-13 | 0.35 |
| 2010-10-12 | -0.87 |
| 2010-10-11 | 0.17 |
| 2010-10-08 | -0.17 |
| 2010-10-07 | 0.00 |
| 2010-10-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy