Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00530 | 1992-10-08 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0530 % |
|---|---|
| 2023-10-30 | -82.58 |
| 2023-10-27 | -82.58 |
| 2023-10-26 | -82.58 |
| 2023-10-25 | -82.58 |
| 2023-10-24 | -82.58 |
| 2023-10-20 | -82.58 |
| 2023-10-19 | -82.58 |
| 2023-10-18 | -82.58 |
| 2023-10-17 | -82.58 |
| 2023-10-16 | -82.58 |
| 2023-10-13 | -82.58 |
| 2023-10-12 | -82.58 |
| 2023-10-11 | -82.58 |
| 2023-10-10 | -82.58 |
| 2023-10-09 | -82.58 |
| 2023-10-06 | -82.58 |
| 2023-10-05 | -82.58 |
| 2023-10-04 | -82.58 |
| 2023-10-03 | -82.58 |
| 2023-09-29 | -82.58 |
| 2023-09-28 | -82.58 |
| 2023-09-27 | -82.58 |
| 2023-09-26 | -82.58 |
| 2023-09-25 | -82.58 |
| 2023-09-22 | -82.58 |
| 2023-09-21 | -82.58 |
| 2023-09-20 | -82.58 |
| 2023-09-19 | -82.58 |
| 2023-09-18 | -82.58 |
| 2023-09-15 | -82.58 |
| 2023-09-14 | -82.58 |
| 2023-09-13 | -82.58 |
| 2023-09-12 | -82.58 |
| 2023-09-11 | -82.58 |
| 2023-09-07 | -82.58 |
| 2023-09-06 | -82.58 |
| 2023-09-05 | -82.58 |
| 2023-09-04 | -82.58 |
| 2023-08-31 | -82.58 |
| 2023-08-30 | -82.58 |
| 2023-08-29 | -82.58 |
| 2023-08-28 | -82.58 |
| 2023-08-25 | -82.58 |
| 2023-08-24 | -82.58 |
| 2023-08-23 | -82.58 |
| 2023-08-22 | -82.58 |
| 2023-08-21 | -82.58 |
| 2023-08-18 | -82.58 |
| 2023-08-17 | -82.58 |
| 2023-08-16 | -82.58 |
| 2023-08-15 | -82.58 |
| 2023-08-14 | -82.58 |
| 2023-08-11 | -82.58 |
| 2023-08-10 | -82.58 |
| 2023-08-09 | -82.58 |
| 2023-08-08 | -82.58 |
| 2023-08-07 | -82.58 |
| 2023-08-04 | -82.58 |
| 2023-08-03 | -82.58 |
| 2023-08-02 | -82.58 |
| 2023-08-01 | -82.58 |
| 2023-07-31 | -82.58 |
| 2023-07-28 | -82.58 |
| 2023-07-27 | -82.58 |
| 2023-07-26 | -82.58 |
| 2023-07-25 | -82.58 |
| 2023-07-24 | -82.58 |
| 2023-07-21 | -82.58 |
| 2023-07-20 | -82.58 |
| 2023-07-19 | -82.58 |
| 2023-07-18 | -82.58 |
| 2023-07-14 | -82.58 |
| 2023-07-13 | -82.58 |
| 2023-07-12 | -82.58 |
| 2023-07-11 | -82.58 |
| 2023-07-10 | -82.58 |
| 2023-07-07 | -82.58 |
| 2023-07-06 | -82.58 |
| 2023-07-05 | -82.58 |
| 2023-07-04 | -82.58 |
| 2023-07-03 | -82.58 |
| 2023-06-30 | -82.58 |
| 2023-06-29 | -82.58 |
| 2023-06-28 | -82.58 |
| 2023-06-27 | -82.58 |
| 2023-06-26 | -82.58 |
| 2023-06-23 | -82.58 |
| 2023-06-21 | -82.58 |
| 2023-06-20 | -82.58 |
| 2023-06-19 | -82.58 |
| 2023-06-16 | -82.58 |
| 2023-06-15 | -82.58 |
| 2023-06-14 | -82.58 |
| 2023-06-13 | -82.58 |
| 2023-06-12 | -82.58 |
| 2023-06-09 | -82.58 |
| 2023-06-08 | -82.58 |
| 2023-06-07 | -82.58 |
| 2023-06-06 | -82.58 |
| 2023-06-05 | -82.58 |
| 2023-06-02 | -82.58 |
| 2023-06-01 | -82.58 |
| 2023-05-31 | -82.58 |
| 2023-05-30 | -82.58 |
| 2023-05-29 | -82.58 |
| 2023-05-25 | -82.58 |
| 2023-05-24 | -82.58 |
| 2023-05-23 | -82.58 |
| 2023-05-22 | -82.58 |
| 2023-05-19 | -82.58 |
| 2023-05-18 | -82.58 |
| 2023-05-17 | -82.58 |
| 2023-05-16 | -82.58 |
| 2023-05-15 | -82.58 |
| 2023-05-12 | -82.58 |
| 2023-05-11 | -82.58 |
| 2023-05-10 | -82.58 |
| 2023-05-09 | -82.58 |
| 2023-05-08 | -82.58 |
| 2023-05-05 | -82.58 |
| 2023-05-04 | -82.58 |
| 2023-05-03 | -82.58 |
| 2023-05-02 | -82.58 |
| 2023-04-28 | -82.58 |
| 2023-04-27 | -82.58 |
| 2023-04-26 | -82.58 |
| 2023-04-25 | -82.58 |
| 2023-04-24 | -82.58 |
| 2023-04-21 | -82.58 |
| 2023-04-20 | -82.58 |
| 2023-04-19 | -82.58 |
| 2023-04-18 | -82.58 |
| 2023-04-17 | -82.58 |
| 2023-04-14 | -82.58 |
| 2023-04-13 | -82.58 |
| 2023-04-12 | -82.58 |
| 2023-04-11 | -82.58 |
| 2023-04-06 | -82.58 |
| 2023-04-04 | -82.58 |
| 2023-04-03 | -82.58 |
| 2023-03-31 | -82.58 |
| 2023-03-30 | -82.58 |
| 2023-03-29 | -82.58 |
| 2023-03-28 | -82.58 |
| 2023-03-27 | -82.58 |
| 2023-03-24 | -82.58 |
| 2023-03-23 | -82.58 |
| 2023-03-22 | -82.58 |
| 2023-03-21 | -82.58 |
| 2023-03-20 | -82.58 |
| 2023-03-17 | -82.58 |
| 2023-03-16 | -82.58 |
| 2023-03-15 | -82.58 |
| 2023-03-14 | -82.58 |
| 2023-03-13 | -82.58 |
| 2023-03-10 | -82.58 |
| 2023-03-09 | -82.58 |
| 2023-03-08 | -82.58 |
| 2023-03-07 | -82.58 |
| 2023-03-06 | -82.58 |
| 2023-03-03 | -82.58 |
| 2023-03-02 | -82.58 |
| 2023-03-01 | -82.58 |
| 2023-02-28 | -82.58 |
| 2023-02-27 | -82.58 |
| 2023-02-24 | -82.58 |
| 2023-02-23 | -82.58 |
| 2023-02-22 | -82.58 |
| 2023-02-21 | -82.58 |
| 2023-02-20 | -82.58 |
| 2023-02-17 | -82.58 |
| 2023-02-16 | -82.58 |
| 2023-02-15 | -82.58 |
| 2023-02-14 | -82.58 |
| 2023-02-13 | -82.58 |
| 2023-02-10 | -82.58 |
| 2023-02-09 | -82.58 |
| 2023-02-08 | -82.58 |
| 2023-02-07 | -82.58 |
| 2023-02-06 | -82.58 |
| 2023-02-03 | -82.58 |
| 2023-02-02 | -82.58 |
| 2023-02-01 | -82.58 |
| 2023-01-31 | -82.58 |
| 2023-01-30 | -82.58 |
| 2023-01-27 | -82.58 |
| 2023-01-26 | -82.58 |
| 2023-01-20 | -82.58 |
| 2023-01-19 | -82.58 |
| 2023-01-18 | -82.58 |
| 2023-01-17 | -82.58 |
| 2023-01-16 | -82.58 |
| 2023-01-13 | -82.58 |
| 2023-01-12 | -82.58 |
| 2023-01-11 | -82.58 |
| 2023-01-10 | -82.58 |
| 2023-01-09 | -82.58 |
| 2023-01-06 | -82.58 |
| 2023-01-05 | -82.58 |
| 2023-01-04 | -82.58 |
| 2023-01-03 | -82.58 |
| 2022-12-30 | -82.58 |
| 2022-12-29 | -82.58 |
| 2022-12-28 | -82.58 |
| 2022-12-23 | -82.58 |
| 2022-12-22 | -82.58 |
| 2022-12-21 | -82.58 |
| 2022-12-20 | -82.58 |
| 2022-12-19 | -82.58 |
| 2022-12-16 | -82.58 |
| 2022-12-15 | -82.58 |
| 2022-12-14 | -82.58 |
| 2022-12-13 | -82.58 |
| 2022-12-12 | -82.58 |
| 2022-12-09 | -82.58 |
| 2022-12-08 | -82.58 |
| 2022-12-07 | -82.58 |
| 2022-12-06 | -82.58 |
| 2022-12-05 | -82.58 |
| 2022-12-02 | -82.58 |
| 2022-12-01 | -82.58 |
| 2022-11-30 | -82.58 |
| 2022-11-29 | -82.58 |
| 2022-11-28 | -82.58 |
| 2022-11-25 | -82.58 |
| 2022-11-24 | -82.58 |
| 2022-11-23 | -82.58 |
| 2022-11-22 | -82.58 |
| 2022-11-21 | -82.58 |
| 2022-11-18 | -82.58 |
| 2022-11-17 | -82.58 |
| 2022-11-16 | -82.58 |
| 2022-11-15 | -82.58 |
| 2022-11-14 | -82.58 |
| 2022-11-11 | -82.58 |
| 2022-11-10 | -82.58 |
| 2022-11-09 | -82.58 |
| 2022-11-08 | -82.58 |
| 2022-11-07 | -82.58 |
| 2022-11-04 | -82.58 |
| 2022-11-03 | -82.58 |
| 2022-11-02 | -82.58 |
| 2022-11-01 | -82.58 |
| 2022-10-31 | -82.58 |
| 2022-10-28 | -82.58 |
| 2022-10-27 | -82.58 |
| 2022-10-26 | -82.58 |
| 2022-10-25 | -82.58 |
| 2022-10-24 | -82.58 |
| 2022-10-21 | -82.58 |
| 2022-10-20 | -82.58 |
| 2022-10-19 | -82.58 |
| 2022-10-18 | -82.58 |
| 2022-10-17 | -82.58 |
| 2022-10-14 | -82.58 |
| 2022-10-13 | -82.58 |
| 2022-10-12 | -82.58 |
| 2022-10-11 | -82.58 |
| 2022-10-10 | -82.58 |
| 2022-10-07 | -82.58 |
| 2022-10-06 | -82.58 |
| 2022-10-05 | -82.58 |
| 2022-10-03 | -82.58 |
| 2022-09-30 | -82.58 |
| 2022-09-29 | -82.58 |
| 2022-09-28 | -82.58 |
| 2022-09-27 | -82.58 |
| 2022-09-26 | -82.58 |
| 2022-09-23 | -82.58 |
| 2022-09-22 | -82.58 |
| 2022-09-21 | -82.58 |
| 2022-09-20 | -82.58 |
| 2022-09-19 | -82.58 |
| 2022-09-16 | -82.58 |
| 2022-09-15 | -82.58 |
| 2022-09-14 | -82.58 |
| 2022-09-13 | -82.58 |
| 2022-09-09 | -82.58 |
| 2022-09-08 | -82.58 |
| 2022-09-07 | -82.58 |
| 2022-09-06 | -82.58 |
| 2022-09-05 | -82.58 |
| 2022-09-02 | -82.58 |
| 2022-09-01 | -82.58 |
| 2022-08-31 | -82.58 |
| 2022-08-30 | -82.58 |
| 2022-08-29 | -82.58 |
| 2022-08-26 | -82.58 |
| 2022-08-25 | -82.58 |
| 2022-08-24 | -82.58 |
| 2022-08-23 | -82.58 |
| 2022-08-22 | -82.58 |
| 2022-08-19 | -82.58 |
| 2022-08-18 | -82.58 |
| 2022-08-17 | -82.58 |
| 2022-08-16 | -82.58 |
| 2022-08-15 | -82.58 |
| 2022-08-12 | -82.58 |
| 2022-08-11 | -82.58 |
| 2022-08-10 | -82.58 |
| 2022-08-09 | -82.58 |
| 2022-08-08 | -82.58 |
| 2022-08-05 | -82.58 |
| 2022-08-04 | -82.58 |
| 2022-08-03 | -82.58 |
| 2022-08-02 | -82.58 |
| 2022-08-01 | -82.58 |
| 2022-07-29 | -82.58 |
| 2022-07-28 | -82.58 |
| 2022-07-27 | -82.58 |
| 2022-07-26 | -82.58 |
| 2022-07-25 | -82.58 |
| 2022-07-22 | -82.58 |
| 2022-07-21 | -82.58 |
| 2022-07-20 | -82.58 |
| 2022-07-19 | -82.58 |
| 2022-07-18 | -82.58 |
| 2022-07-15 | -82.58 |
| 2022-07-14 | -82.58 |
| 2022-07-13 | -82.58 |
| 2022-07-12 | -82.58 |
| 2022-07-11 | -82.58 |
| 2022-07-08 | -82.58 |
| 2022-07-07 | -82.58 |
| 2022-07-06 | -82.58 |
| 2022-07-05 | -82.58 |
| 2022-07-04 | -82.58 |
| 2022-06-30 | -82.58 |
| 2022-06-29 | -82.58 |
| 2022-06-28 | -82.58 |
| 2022-06-27 | -82.58 |
| 2022-06-24 | -82.58 |
| 2022-06-23 | -82.58 |
| 2022-06-22 | -82.58 |
| 2022-06-21 | -82.58 |
| 2022-06-20 | -82.58 |
| 2022-06-17 | -82.58 |
| 2022-06-16 | -82.58 |
| 2022-06-15 | -82.58 |
| 2022-06-14 | -82.58 |
| 2022-06-13 | -82.58 |
| 2022-06-10 | -82.58 |
| 2022-06-09 | -82.58 |
| 2022-06-08 | -82.58 |
| 2022-06-07 | -82.58 |
| 2022-06-06 | -82.58 |
| 2022-06-02 | -82.58 |
| 2022-06-01 | -82.58 |
| 2022-05-31 | -82.58 |
| 2022-05-30 | -82.58 |
| 2022-05-27 | -82.58 |
| 2022-05-26 | -82.58 |
| 2022-05-25 | -82.58 |
| 2022-05-24 | -82.58 |
| 2022-05-23 | -82.58 |
| 2022-05-20 | -82.58 |
| 2022-05-19 | -82.58 |
| 2022-05-18 | -82.58 |
| 2022-05-17 | -82.58 |
| 2022-05-16 | -82.58 |
| 2022-05-13 | -82.58 |
| 2022-05-12 | -82.58 |
| 2022-05-11 | -82.58 |
| 2022-05-10 | -82.58 |
| 2022-05-06 | -82.58 |
| 2022-05-05 | -82.58 |
| 2022-05-04 | -82.58 |
| 2022-05-03 | -82.58 |
| 2022-04-29 | -82.58 |
| 2022-04-28 | -82.58 |
| 2022-04-27 | -82.58 |
| 2022-04-26 | -82.58 |
| 2022-04-25 | -82.58 |
| 2022-04-22 | -82.58 |
| 2022-04-21 | -82.58 |
| 2022-04-20 | -82.58 |
| 2022-04-19 | -82.58 |
| 2022-04-14 | -82.58 |
| 2022-04-13 | -82.58 |
| 2022-04-12 | -82.58 |
| 2022-04-11 | -82.58 |
| 2022-04-08 | -82.58 |
| 2022-04-07 | -82.58 |
| 2022-04-06 | -82.58 |
| 2022-04-04 | -82.58 |
| 2022-04-01 | -82.58 |
| 2022-03-31 | -82.58 |
| 2022-03-30 | -82.58 |
| 2022-03-29 | -82.35 |
| 2022-03-28 | -82.82 |
| 2022-03-25 | -82.47 |
| 2022-03-24 | -82.00 |
| 2022-03-23 | -82.47 |
| 2022-03-22 | -82.35 |
| 2022-03-21 | -82.35 |
| 2022-03-18 | -82.11 |
| 2022-03-17 | -82.00 |
| 2022-03-16 | -82.58 |
| 2022-03-15 | -83.41 |
| 2022-03-14 | -82.35 |
| 2022-03-11 | -79.52 |
| 2022-03-10 | -80.58 |
| 2022-03-09 | -81.64 |
| 2022-03-08 | -81.52 |
| 2022-03-07 | -80.47 |
| 2022-03-04 | -80.82 |
| 2022-03-03 | -80.58 |
| 2022-03-02 | -80.94 |
| 2022-03-01 | -80.47 |
| 2022-02-28 | -80.23 |
| 2022-02-25 | -80.94 |
| 2022-02-24 | -81.29 |
| 2022-02-23 | -80.58 |
| 2022-02-22 | -80.58 |
| 2022-02-21 | -80.47 |
| 2022-02-18 | -80.11 |
| 2022-02-17 | -80.70 |
| 2022-02-16 | -80.82 |
| 2022-02-15 | -79.41 |
| 2022-02-14 | -79.05 |
| 2022-02-11 | -79.99 |
| 2022-02-10 | -80.23 |
| 2022-02-09 | -79.64 |
| 2022-02-08 | -78.94 |
| 2022-02-07 | -79.76 |
| 2022-02-04 | -78.23 |
| 2022-01-31 | -77.99 |
| 2022-01-28 | -79.05 |
| 2022-01-27 | -79.52 |
| 2022-01-26 | -79.76 |
| 2022-01-25 | -78.94 |
| 2022-01-24 | -79.05 |
| 2022-01-21 | -79.05 |
| 2022-01-20 | -79.52 |
| 2022-01-19 | -79.99 |
| 2022-01-18 | -79.17 |
| 2022-01-17 | -79.17 |
| 2022-01-14 | -79.05 |
| 2022-01-13 | -78.82 |
| 2022-01-12 | -79.88 |
| 2022-01-11 | -79.76 |
| 2022-01-10 | -79.76 |
| 2022-01-07 | -79.76 |
| 2022-01-06 | -79.88 |
| 2022-01-05 | -79.99 |
| 2022-01-04 | -80.23 |
| 2022-01-03 | -80.23 |
| 2021-12-31 | -80.23 |
| 2021-12-30 | -81.05 |
| 2021-12-29 | -81.05 |
| 2021-12-28 | -80.47 |
| 2021-12-24 | -80.47 |
| 2021-12-23 | -80.47 |
| 2021-12-22 | -81.17 |
| 2021-12-21 | -81.29 |
| 2021-12-20 | -80.11 |
| 2021-12-17 | -80.35 |
| 2021-12-16 | -80.58 |
| 2021-12-15 | -80.47 |
| 2021-12-14 | -80.35 |
| 2021-12-13 | -79.88 |
| 2021-12-10 | -79.99 |
| 2021-12-09 | -78.35 |
| 2021-12-08 | -79.29 |
| 2021-12-07 | -79.64 |
| 2021-12-06 | -78.11 |
| 2021-12-03 | -77.41 |
| 2021-12-02 | -77.17 |
| 2021-12-01 | -77.64 |
| 2021-11-30 | -78.46 |
| 2021-11-29 | -77.05 |
| 2021-11-26 | -75.05 |
| 2021-11-25 | -73.88 |
| 2021-11-24 | -73.29 |
| 2021-11-23 | -72.82 |
| 2021-11-22 | -73.64 |
| 2021-11-19 | -74.82 |
| 2021-11-18 | -74.82 |
| 2021-11-17 | -75.17 |
| 2021-11-16 | -75.52 |
| 2021-11-15 | -73.17 |
| 2021-11-12 | -75.88 |
| 2021-11-11 | -74.35 |
| 2021-11-10 | -76.46 |
| 2021-11-09 | -73.99 |
| 2021-11-08 | -71.99 |
| 2021-11-05 | -71.99 |
| 2021-11-04 | -74.11 |
| 2021-11-03 | -71.76 |
| 2021-11-02 | -73.52 |
| 2021-11-01 | -71.99 |
| 2021-10-29 | -71.87 |
| 2021-10-28 | -73.76 |
| 2021-10-27 | -73.76 |
| 2021-10-26 | -71.40 |
| 2021-10-25 | -72.58 |
| 2021-10-22 | -71.76 |
| 2021-10-21 | -71.76 |
| 2021-10-20 | -72.93 |
| 2021-10-19 | -72.93 |
| 2021-10-18 | -73.99 |
| 2021-10-15 | -74.11 |
| 2021-10-12 | -74.11 |
| 2021-10-11 | -73.64 |
| 2021-10-08 | -73.99 |
| 2021-10-07 | -72.70 |
| 2021-10-06 | -74.11 |
| 2021-10-05 | -72.70 |
| 2021-10-04 | -74.11 |
| 2021-09-30 | -72.93 |
| 2021-09-29 | -72.93 |
| 2021-09-28 | -74.82 |
| 2021-09-27 | -74.70 |
| 2021-09-24 | -74.11 |
| 2021-09-23 | -73.88 |
| 2021-09-21 | -73.17 |
| 2021-09-20 | -72.93 |
| 2021-09-17 | -71.76 |
| 2021-09-16 | -72.35 |
| 2021-09-15 | -68.23 |
| 2021-09-14 | -68.23 |
| 2021-09-13 | -67.05 |
| 2021-09-10 | -66.46 |
| 2021-09-09 | -65.87 |
| 2021-09-08 | -67.05 |
| 2021-09-07 | -65.87 |
| 2021-09-06 | -65.28 |
| 2021-09-03 | -64.70 |
| 2021-09-02 | -64.11 |
| 2021-09-01 | -64.70 |
| 2021-08-31 | -65.28 |
| 2021-08-30 | -64.11 |
| 2021-08-27 | -64.70 |
| 2021-08-26 | -64.70 |
| 2021-08-25 | -63.52 |
| 2021-08-24 | -64.70 |
| 2021-08-23 | -64.70 |
| 2021-08-20 | -65.28 |
| 2021-08-19 | -65.87 |
| 2021-08-18 | -64.70 |
| 2021-08-17 | -64.70 |
| 2021-08-16 | -64.70 |
| 2021-08-13 | -64.11 |
| 2021-08-12 | -64.11 |
| 2021-08-11 | -62.93 |
| 2021-08-10 | -63.52 |
| 2021-08-09 | -63.52 |
| 2021-08-06 | -63.52 |
| 2021-08-05 | -62.34 |
| 2021-08-04 | -63.52 |
| 2021-08-03 | -62.93 |
| 2021-08-02 | -62.34 |
| 2021-07-30 | -62.34 |
| 2021-07-29 | -62.34 |
| 2021-07-28 | -63.52 |
| 2021-07-27 | -63.52 |
| 2021-07-26 | -62.34 |
| 2021-07-23 | -61.75 |
| 2021-07-22 | -58.81 |
| 2021-07-21 | -58.81 |
| 2021-07-20 | -58.22 |
| 2021-07-19 | -59.40 |
| 2021-07-16 | -58.81 |
| 2021-07-15 | -60.58 |
| 2021-07-14 | -60.58 |
| 2021-07-13 | -62.93 |
| 2021-07-12 | -62.34 |
| 2021-07-09 | -63.52 |
| 2021-07-08 | -64.11 |
| 2021-07-07 | -65.87 |
| 2021-07-06 | -66.46 |
| 2021-07-05 | -64.70 |
| 2021-07-02 | -65.28 |
| 2021-06-30 | -66.46 |
| 2021-06-29 | -64.70 |
| 2021-06-28 | -62.93 |
| 2021-06-25 | -62.34 |
| 2021-06-24 | -62.93 |
| 2021-06-23 | -62.93 |
| 2021-06-22 | -62.34 |
| 2021-06-21 | -63.52 |
| 2021-06-18 | -62.93 |
| 2021-06-17 | -62.93 |
| 2021-06-16 | -61.75 |
| 2021-06-15 | -61.17 |
| 2021-06-11 | -60.58 |
| 2021-06-10 | -61.75 |
| 2021-06-09 | -59.40 |
| 2021-06-08 | -58.81 |
| 2021-06-07 | -57.64 |
| 2021-06-04 | -57.64 |
| 2021-06-03 | -57.05 |
| 2021-06-02 | -62.93 |
| 2021-06-01 | -64.11 |
| 2021-05-31 | -63.52 |
| 2021-05-28 | -63.52 |
| 2021-05-27 | -62.34 |
| 2021-05-26 | -62.34 |
| 2021-05-25 | -59.99 |
| 2021-05-24 | -59.99 |
| 2021-05-21 | -57.64 |
| 2021-05-20 | -61.75 |
| 2021-05-18 | -61.17 |
| 2021-05-17 | -59.40 |
| 2021-05-14 | -58.22 |
| 2021-05-13 | -61.17 |
| 2021-05-12 | -59.40 |
| 2021-05-11 | -63.52 |
| 2021-05-10 | -62.34 |
| 2021-05-07 | -59.99 |
| 2021-05-06 | -59.99 |
| 2021-05-05 | -60.58 |
| 2021-05-04 | -59.99 |
| 2021-05-03 | -56.46 |
| 2021-04-30 | -53.52 |
| 2021-04-29 | -59.99 |
| 2021-04-28 | -62.93 |
| 2021-04-27 | -73.52 |
| 2021-04-26 | -74.82 |
| 2021-04-23 | -74.46 |
| 2021-04-22 | -74.23 |
| 2021-04-21 | -73.40 |
| 2021-04-20 | -70.82 |
| 2021-04-19 | -70.58 |
| 2021-04-16 | -70.58 |
| 2021-04-15 | -70.70 |
| 2021-04-14 | -70.70 |
| 2021-04-13 | -70.70 |
| 2021-04-12 | -70.58 |
| 2021-04-09 | -70.93 |
| 2021-04-08 | -68.81 |
| 2021-04-07 | -68.23 |
| 2021-04-01 | -68.81 |
| 2021-03-31 | -67.64 |
| 2021-03-30 | -67.64 |
| 2021-03-29 | -67.05 |
| 2021-03-26 | -66.46 |
| 2021-03-25 | -68.81 |
| 2021-03-24 | -69.40 |
| 2021-03-23 | -68.23 |
| 2021-03-22 | -67.64 |
| 2021-03-19 | -65.87 |
| 2021-03-18 | -65.87 |
| 2021-03-17 | -68.81 |
| 2021-03-16 | -67.64 |
| 2021-03-15 | -68.81 |
| 2021-03-12 | -68.81 |
| 2021-03-11 | -69.40 |
| 2021-03-10 | -70.58 |
| 2021-03-09 | -69.99 |
| 2021-03-08 | -69.40 |
| 2021-03-05 | -69.40 |
| 2021-03-04 | -68.23 |
| 2021-03-03 | -67.05 |
| 2021-03-02 | -66.46 |
| 2021-03-01 | -64.70 |
| 2021-02-26 | -65.28 |
| 2021-02-25 | -64.11 |
| 2021-02-24 | -66.46 |
| 2021-02-23 | -65.28 |
| 2021-02-22 | -62.93 |
| 2021-02-19 | -66.46 |
| 2021-02-18 | -65.87 |
| 2021-02-17 | -65.87 |
| 2021-02-16 | -67.05 |
| 2021-02-11 | -69.40 |
| 2021-02-10 | -69.40 |
| 2021-02-09 | -70.58 |
| 2021-02-08 | -70.58 |
| 2021-02-05 | -70.58 |
| 2021-02-04 | -69.99 |
| 2021-02-03 | -69.40 |
| 2021-02-02 | -68.23 |
| 2021-02-01 | -68.23 |
| 2021-01-29 | -67.05 |
| 2021-01-28 | -67.05 |
| 2021-01-27 | -67.05 |
| 2021-01-26 | -67.05 |
| 2021-01-25 | -67.05 |
| 2021-01-22 | -66.46 |
| 2021-01-21 | -65.28 |
| 2021-01-20 | -65.28 |
| 2021-01-19 | -64.11 |
| 2021-01-18 | -63.52 |
| 2021-01-15 | -61.75 |
| 2021-01-14 | -61.17 |
| 2021-01-13 | -62.34 |
| 2021-01-12 | -61.17 |
| 2021-01-11 | -60.58 |
| 2021-01-08 | -60.58 |
| 2021-01-07 | -62.93 |
| 2021-01-06 | -62.93 |
| 2021-01-05 | -62.34 |
| 2021-01-04 | -63.52 |
| 2020-12-31 | -62.34 |
| 2020-12-30 | -62.34 |
| 2020-12-29 | -62.93 |
| 2020-12-28 | -61.17 |
| 2020-12-24 | -58.22 |
| 2020-12-23 | -64.11 |
| 2020-12-22 | -64.11 |
| 2020-12-21 | -64.11 |
| 2020-12-18 | -62.34 |
| 2020-12-17 | -60.58 |
| 2020-12-16 | -59.40 |
| 2020-12-15 | -58.81 |
| 2020-12-14 | -57.64 |
| 2020-12-11 | -58.81 |
| 2020-12-10 | -57.64 |
| 2020-12-09 | -56.46 |
| 2020-12-08 | -54.69 |
| 2020-12-07 | -55.87 |
| 2020-12-04 | -52.93 |
| 2020-12-03 | -53.52 |
| 2020-12-02 | -53.52 |
| 2020-12-01 | -52.34 |
| 2020-11-30 | -57.64 |
| 2020-11-27 | -55.28 |
| 2020-11-26 | -54.11 |
| 2020-11-25 | -57.05 |
| 2020-11-24 | -57.64 |
| 2020-11-23 | -60.58 |
| 2020-11-20 | -60.58 |
| 2020-11-19 | -58.81 |
| 2020-11-18 | -62.34 |
| 2020-11-17 | -61.75 |
| 2020-11-16 | -64.11 |
| 2020-11-13 | -53.52 |
| 2020-11-12 | -64.70 |
| 2020-11-11 | -59.40 |
| 2020-11-10 | -60.58 |
| 2020-11-09 | -57.64 |
| 2020-11-06 | -52.93 |
| 2020-11-05 | -48.22 |
| 2020-11-04 | -41.16 |
| 2020-11-03 | -34.10 |
| 2020-11-02 | -36.45 |
| 2020-10-30 | -32.92 |
| 2020-10-29 | -32.92 |
| 2020-10-28 | -32.92 |
| 2020-10-27 | -31.75 |
| 2020-10-23 | -30.57 |
| 2020-10-22 | -37.63 |
| 2020-10-21 | -22.33 |
| 2020-10-20 | -27.04 |
| 2020-10-19 | -11.74 |
| 2020-10-16 | 18.86 |
| 2020-10-15 | 18.86 |
| 2020-10-14 | 18.86 |
| 2020-10-12 | 18.86 |
| 2020-10-09 | 18.86 |
| 2020-10-08 | 18.86 |
| 2020-10-07 | 18.86 |
| 2020-10-06 | 18.86 |
| 2020-10-05 | 18.86 |
| 2020-09-30 | 18.86 |
| 2020-09-29 | 18.86 |
| 2020-09-28 | 18.86 |
| 2020-09-25 | 21.21 |
| 2020-09-24 | 21.21 |
| 2020-09-23 | 24.74 |
| 2020-09-22 | 23.56 |
| 2020-09-21 | 24.74 |
| 2020-09-18 | 34.15 |
| 2020-09-17 | 41.22 |
| 2020-09-16 | 44.75 |
| 2020-09-15 | 44.75 |
| 2020-09-14 | 44.75 |
| 2020-09-11 | 48.28 |
| 2020-09-10 | 51.81 |
| 2020-09-09 | 52.98 |
| 2020-09-08 | 47.10 |
| 2020-09-07 | 48.28 |
| 2020-09-04 | 88.29 |
| 2020-09-03 | 21.21 |
| 2020-09-02 | 21.21 |
| 2020-09-01 | 14.15 |
| 2020-08-31 | 15.33 |
| 2020-08-28 | 18.86 |
| 2020-08-27 | 17.68 |
| 2020-08-26 | 18.86 |
| 2020-08-25 | 20.03 |
| 2020-08-24 | 20.03 |
| 2020-08-21 | 22.39 |
| 2020-08-20 | 18.86 |
| 2020-08-19 | 14.15 |
| 2020-08-18 | 14.15 |
| 2020-08-17 | 14.15 |
| 2020-08-14 | 14.15 |
| 2020-08-13 | 16.50 |
| 2020-08-12 | 7.09 |
| 2020-08-11 | 10.62 |
| 2020-08-10 | 9.44 |
| 2020-08-07 | 10.62 |
| 2020-08-06 | 16.50 |
| 2020-08-05 | 18.86 |
| 2020-08-04 | 22.39 |
| 2020-08-03 | 10.62 |
| 2020-07-31 | 18.86 |
| 2020-07-30 | 23.56 |
| 2020-07-29 | 24.74 |
| 2020-07-28 | 35.33 |
| 2020-07-27 | 35.33 |
| 2020-07-24 | 41.22 |
| 2020-07-23 | 16.50 |
| 2020-07-22 | 16.50 |
| 2020-07-21 | 16.50 |
| 2020-07-20 | 16.50 |
| 2020-07-17 | 16.50 |
| 2020-07-16 | 16.50 |
| 2020-07-15 | 48.28 |
| 2020-07-14 | 48.28 |
| 2020-07-13 | 48.28 |
| 2020-07-10 | 44.75 |
| 2020-07-09 | 49.45 |
| 2020-07-08 | 54.16 |
| 2020-07-07 | 51.81 |
| 2020-07-06 | 55.34 |
| 2020-07-03 | 49.45 |
| 2020-07-02 | 48.28 |
| 2020-06-30 | 47.10 |
| 2020-06-29 | 45.92 |
| 2020-06-26 | 47.10 |
| 2020-06-24 | 50.63 |
| 2020-06-23 | 49.45 |
| 2020-06-22 | 50.63 |
| 2020-06-19 | 51.81 |
| 2020-06-18 | 49.45 |
| 2020-06-17 | 50.63 |
| 2020-06-16 | 48.28 |
| 2020-06-15 | 48.28 |
| 2020-06-12 | 64.75 |
| 2020-06-11 | 68.28 |
| 2020-06-10 | 63.57 |
| 2020-06-09 | 57.69 |
| 2020-06-08 | 49.45 |
| 2020-06-05 | 48.28 |
| 2020-06-04 | 43.57 |
| 2020-06-03 | 44.75 |
| 2020-06-02 | 41.22 |
| 2020-06-01 | 38.86 |
| 2020-05-29 | 43.57 |
| 2020-05-28 | 47.10 |
| 2020-05-27 | 49.45 |
| 2020-05-26 | 51.81 |
| 2020-05-25 | 47.10 |
| 2020-05-22 | 51.81 |
| 2020-05-21 | 56.51 |
| 2020-05-20 | 57.69 |
| 2020-05-19 | 58.87 |
| 2020-05-18 | 60.04 |
| 2020-05-15 | 57.69 |
| 2020-05-14 | 54.16 |
| 2020-05-13 | 57.69 |
| 2020-05-12 | 61.22 |
| 2020-05-11 | 63.57 |
| 2020-05-08 | 67.10 |
| 2020-05-07 | 76.52 |
| 2020-05-06 | 76.52 |
| 2020-05-05 | 72.99 |
| 2020-05-04 | 52.98 |
| 2020-04-29 | 57.69 |
| 2020-04-28 | 50.63 |
| 2020-04-27 | 54.16 |
| 2020-04-24 | 54.16 |
| 2020-04-23 | 54.16 |
| 2020-04-22 | 54.16 |
| 2020-04-21 | 55.34 |
| 2020-04-20 | 57.69 |
| 2020-04-17 | 63.57 |
| 2020-04-16 | 61.22 |
| 2020-04-15 | 67.10 |
| 2020-04-14 | 68.28 |
| 2020-04-09 | 76.52 |
| 2020-04-08 | 68.28 |
| 2020-04-07 | 83.58 |
| 2020-04-06 | 65.93 |
| 2020-04-03 | 61.22 |
| 2020-04-02 | 65.93 |
| 2020-04-01 | 58.87 |
| 2020-03-31 | 68.28 |
| 2020-03-30 | 65.93 |
| 2020-03-27 | 55.34 |
| 2020-03-26 | 57.69 |
| 2020-03-25 | 56.51 |
| 2020-03-24 | 40.04 |
| 2020-03-23 | 35.33 |
| 2020-03-20 | 50.63 |
| 2020-03-19 | 49.45 |
| 2020-03-18 | 55.34 |
| 2020-03-17 | 61.22 |
| 2020-03-16 | 61.22 |
| 2020-03-13 | 57.69 |
| 2020-03-12 | 65.93 |
| 2020-03-11 | 75.34 |
| 2020-03-10 | 70.63 |
| 2020-03-09 | 70.63 |
| 2020-03-06 | 80.05 |
| 2020-03-05 | 85.93 |
| 2020-03-04 | 81.23 |
| 2020-03-03 | 78.87 |
| 2020-03-02 | 84.76 |
| 2020-02-28 | 82.40 |
| 2020-02-27 | 90.64 |
| 2020-02-26 | 97.70 |
| 2020-02-25 | 89.46 |
| 2020-02-24 | 98.88 |
| 2020-02-21 | 96.52 |
| 2020-02-20 | 100.05 |
| 2020-02-19 | 95.35 |
| 2020-02-18 | 100.05 |
| 2020-02-17 | 101.23 |
| 2020-02-14 | 100.05 |
| 2020-02-13 | 104.76 |
| 2020-02-12 | 108.29 |
| 2020-02-11 | 83.58 |
| 2020-02-10 | 78.87 |
| 2020-02-07 | 83.58 |
| 2020-02-06 | 83.58 |
| 2020-02-05 | 80.05 |
| 2020-02-04 | 83.58 |
| 2020-02-03 | 88.29 |
| 2020-01-31 | 87.11 |
| 2020-01-30 | 82.40 |
| 2020-01-29 | 92.99 |
| 2020-01-24 | 98.88 |
| 2020-01-23 | 94.17 |
| 2020-01-22 | 100.05 |
| 2020-01-21 | 98.88 |
| 2020-01-20 | 104.76 |
| 2020-01-17 | 105.94 |
| 2020-01-16 | 107.12 |
| 2020-01-15 | 105.94 |
| 2020-01-14 | 108.29 |
| 2020-01-13 | 105.94 |
| 2020-01-10 | 109.47 |
| 2020-01-09 | 107.12 |
| 2020-01-08 | 103.59 |
| 2020-01-07 | 109.47 |
| 2020-01-06 | 123.59 |
| 2020-01-03 | 103.59 |
| 2020-01-02 | 105.94 |
| 2019-12-31 | 103.59 |
| 2019-12-30 | 105.94 |
| 2019-12-27 | 107.12 |
| 2019-12-24 | 103.59 |
| 2019-12-23 | 105.94 |
| 2019-12-20 | 100.05 |
| 2019-12-19 | 107.12 |
| 2019-12-18 | 115.35 |
| 2019-12-17 | 120.06 |
| 2019-12-16 | 118.88 |
| 2019-12-13 | 121.24 |
| 2019-12-12 | 123.59 |
| 2019-12-11 | 124.77 |
| 2019-12-10 | 111.82 |
| 2019-12-09 | 124.77 |
| 2019-12-06 | 141.24 |
| 2019-12-05 | 140.07 |
| 2019-12-04 | 142.42 |
| 2019-12-03 | 147.13 |
| 2019-12-02 | 156.54 |
| 2019-11-29 | 162.42 |
| 2019-11-28 | 171.84 |
| 2019-11-27 | 174.19 |
| 2019-11-26 | 174.19 |
| 2019-11-25 | 176.55 |
| 2019-11-22 | 175.37 |
| 2019-11-21 | 185.96 |
| 2019-11-20 | 191.84 |
| 2019-11-19 | 190.67 |
| 2019-11-18 | 187.14 |
| 2019-11-15 | 176.55 |
| 2019-11-14 | 176.55 |
| 2019-11-13 | 177.72 |
| 2019-11-12 | 189.49 |
| 2019-11-11 | 182.43 |
| 2019-11-08 | 197.73 |
| 2019-11-07 | 203.61 |
| 2019-11-06 | 197.73 |
| 2019-11-05 | 197.73 |
| 2019-11-04 | 197.73 |
| 2019-11-01 | 191.84 |
| 2019-10-31 | 193.02 |
| 2019-10-30 | 190.67 |
| 2019-10-29 | 190.67 |
| 2019-10-28 | 196.55 |
| 2019-10-25 | 204.79 |
| 2019-10-24 | 196.55 |
| 2019-10-23 | 194.20 |
| 2019-10-22 | 202.44 |
| 2019-10-21 | 215.38 |
| 2019-10-18 | 211.85 |
| 2019-10-17 | 228.33 |
| 2019-10-16 | 229.50 |
| 2019-10-15 | 261.28 |
| 2019-10-14 | 241.27 |
| 2019-10-11 | 262.45 |
| 2019-10-10 | 261.28 |
| 2019-10-09 | 262.45 |
| 2019-10-08 | 278.93 |
| 2019-10-04 | 275.40 |
| 2019-10-03 | 275.40 |
| 2019-10-02 | 273.04 |
| 2019-09-30 | 258.92 |
| 2019-09-27 | 260.10 |
| 2019-09-26 | 261.28 |
| 2019-09-25 | 260.10 |
| 2019-09-24 | 269.51 |
| 2019-09-23 | 230.68 |
| 2019-09-20 | 237.74 |
| 2019-09-19 | 227.15 |
| 2019-09-18 | 231.86 |
| 2019-09-17 | 231.86 |
| 2019-09-16 | 230.68 |
| 2019-09-13 | 228.33 |
| 2019-09-12 | 215.38 |
| 2019-09-11 | 194.20 |
| 2019-09-10 | 194.20 |
| 2019-09-09 | 213.03 |
| 2019-09-06 | 213.03 |
| 2019-09-05 | 224.79 |
| 2019-09-04 | 253.04 |
| 2019-09-03 | 243.62 |
| 2019-09-02 | 243.62 |
| 2019-08-30 | 243.62 |
| 2019-08-29 | 240.09 |
| 2019-08-28 | 247.15 |
| 2019-08-27 | 247.15 |
| 2019-08-26 | 230.68 |
| 2019-08-23 | 234.21 |
| 2019-08-22 | 228.33 |
| 2019-08-21 | 229.50 |
| 2019-08-20 | 204.79 |
| 2019-08-19 | 185.96 |
| 2019-08-16 | 202.44 |
| 2019-08-15 | 210.67 |
| 2019-08-14 | 217.73 |
| 2019-08-13 | 220.09 |
| 2019-08-12 | 223.62 |
| 2019-08-09 | 213.03 |
| 2019-08-08 | 208.32 |
| 2019-08-07 | 202.44 |
| 2019-08-06 | 205.97 |
| 2019-08-05 | 207.14 |
| 2019-08-02 | 211.85 |
| 2019-08-01 | 214.20 |
| 2019-07-31 | 214.20 |
| 2019-07-30 | 216.56 |
| 2019-07-29 | 214.20 |
| 2019-07-26 | 207.14 |
| 2019-07-25 | 205.97 |
| 2019-07-24 | 202.44 |
| 2019-07-23 | 196.55 |
| 2019-07-22 | 182.43 |
| 2019-07-19 | 180.08 |
| 2019-07-18 | 175.37 |
| 2019-07-17 | 175.37 |
| 2019-07-16 | 171.84 |
| 2019-07-15 | 171.84 |
| 2019-07-12 | 170.66 |
| 2019-07-11 | 170.66 |
| 2019-07-10 | 171.84 |
| 2019-07-09 | 170.66 |
| 2019-07-08 | 173.02 |
| 2019-07-05 | 174.19 |
| 2019-07-04 | 177.72 |
| 2019-07-03 | 171.84 |
| 2019-07-02 | 171.84 |
| 2019-06-28 | 170.66 |
| 2019-06-27 | 171.84 |
| 2019-06-26 | 170.66 |
| 2019-06-25 | 170.66 |
| 2019-06-24 | 170.66 |
| 2019-06-21 | 170.66 |
| 2019-06-20 | 171.84 |
| 2019-06-19 | 171.84 |
| 2019-06-18 | 171.84 |
| 2019-06-17 | 170.66 |
| 2019-06-14 | 170.66 |
| 2019-06-13 | 173.02 |
| 2019-06-12 | 171.84 |
| 2019-06-11 | 171.84 |
| 2019-06-10 | 171.84 |
| 2019-06-06 | 171.84 |
| 2019-06-05 | 170.66 |
| 2019-06-04 | 170.66 |
| 2019-06-03 | 173.02 |
| 2019-05-31 | 171.84 |
| 2019-05-30 | 173.02 |
| 2019-05-29 | 171.84 |
| 2019-05-28 | 180.08 |
| 2019-05-27 | 171.84 |
| 2019-05-24 | 171.84 |
| 2019-05-23 | 171.84 |
| 2019-05-22 | 173.02 |
| 2019-05-21 | 173.02 |
| 2019-05-20 | 175.37 |
| 2019-05-17 | 173.02 |
| 2019-05-16 | 173.02 |
| 2019-05-15 | 178.90 |
| 2019-05-14 | 171.84 |
| 2019-05-10 | 182.43 |
| 2019-05-09 | 175.37 |
| 2019-05-08 | 177.72 |
| 2019-05-07 | 185.96 |
| 2019-05-06 | 184.78 |
| 2019-05-03 | 194.20 |
| 2019-05-02 | 195.37 |
| 2019-04-30 | 195.37 |
| 2019-04-29 | 207.14 |
| 2019-04-26 | 205.97 |
| 2019-04-25 | 205.97 |
| 2019-04-24 | 205.97 |
| 2019-04-23 | 207.14 |
| 2019-04-18 | 205.97 |
| 2019-04-17 | 208.32 |
| 2019-04-16 | 207.14 |
| 2019-04-15 | 207.14 |
| 2019-04-12 | 210.67 |
| 2019-04-11 | 209.50 |
| 2019-04-10 | 210.67 |
| 2019-04-09 | 207.14 |
| 2019-04-08 | 210.67 |
| 2019-04-04 | 209.50 |
| 2019-04-03 | 213.03 |
| 2019-04-02 | 207.14 |
| 2019-04-01 | 195.37 |
| 2019-03-29 | 194.20 |
| 2019-03-28 | 196.55 |
| 2019-03-27 | 195.37 |
| 2019-03-26 | 194.20 |
| 2019-03-25 | 194.20 |
| 2019-03-22 | 195.37 |
| 2019-03-21 | 196.55 |
| 2019-03-20 | 198.91 |
| 2019-03-19 | 197.73 |
| 2019-03-18 | 201.26 |
| 2019-03-15 | 197.73 |
| 2019-03-14 | 191.84 |
| 2019-03-13 | 189.49 |
| 2019-03-12 | 195.37 |
| 2019-03-11 | 198.91 |
| 2019-03-08 | 194.20 |
| 2019-03-07 | 201.26 |
| 2019-03-06 | 205.97 |
| 2019-03-05 | 205.97 |
| 2019-03-04 | 210.67 |
| 2019-03-01 | 210.67 |
| 2019-02-28 | 211.85 |
| 2019-02-27 | 214.20 |
| 2019-02-26 | 213.03 |
| 2019-02-25 | 215.38 |
| 2019-02-22 | 210.67 |
| 2019-02-21 | 211.85 |
| 2019-02-20 | 208.32 |
| 2019-02-19 | 209.50 |
| 2019-02-18 | 213.03 |
| 2019-02-15 | 215.38 |
| 2019-02-14 | 217.73 |
| 2019-02-13 | 216.56 |
| 2019-02-12 | 213.03 |
| 2019-02-11 | 208.32 |
| 2019-02-08 | 211.85 |
| 2019-02-04 | 211.85 |
| 2019-02-01 | 211.85 |
| 2019-01-31 | 210.67 |
| 2019-01-30 | 213.03 |
| 2019-01-29 | 216.56 |
| 2019-01-28 | 215.38 |
| 2019-01-25 | 215.38 |
| 2019-01-24 | 215.38 |
| 2019-01-23 | 215.38 |
| 2019-01-22 | 214.20 |
| 2019-01-21 | 218.91 |
| 2019-01-18 | 215.38 |
| 2019-01-17 | 223.62 |
| 2019-01-16 | 211.85 |
| 2019-01-15 | 233.03 |
| 2019-01-14 | 235.39 |
| 2019-01-11 | 235.39 |
| 2019-01-10 | 235.39 |
| 2019-01-09 | 236.56 |
| 2019-01-08 | 244.80 |
| 2019-01-07 | 237.74 |
| 2019-01-04 | 222.44 |
| 2019-01-03 | 238.92 |
| 2019-01-02 | 238.92 |
| 2018-12-31 | 244.80 |
| 2018-12-28 | 234.21 |
| 2018-12-27 | 251.86 |
| 2018-12-24 | 250.68 |
| 2018-12-21 | 251.86 |
| 2018-12-20 | 251.86 |
| 2018-12-19 | 250.68 |
| 2018-12-18 | 250.68 |
| 2018-12-17 | 251.86 |
| 2018-12-14 | 250.68 |
| 2018-12-13 | 250.68 |
| 2018-12-12 | 236.56 |
| 2018-12-11 | 240.09 |
| 2018-12-10 | 230.68 |
| 2018-12-07 | 230.68 |
| 2018-12-06 | 223.62 |
| 2018-12-05 | 234.21 |
| 2018-12-04 | 238.92 |
| 2018-12-03 | 233.03 |
| 2018-11-30 | 230.68 |
| 2018-11-29 | 240.09 |
| 2018-11-28 | 250.68 |
| 2018-11-27 | 242.45 |
| 2018-11-26 | 254.21 |
| 2018-11-23 | 245.98 |
| 2018-11-22 | 253.04 |
| 2018-11-21 | 261.28 |
| 2018-11-20 | 258.92 |
| 2018-11-19 | 275.40 |
| 2018-11-16 | 281.28 |
| 2018-11-15 | 296.58 |
| 2018-11-14 | 247.15 |
| 2018-11-13 | 242.45 |
| 2018-11-12 | 243.62 |
| 2018-11-09 | 238.92 |
| 2018-11-08 | 234.21 |
| 2018-11-07 | 235.39 |
| 2018-11-06 | 238.92 |
| 2018-11-05 | 230.68 |
| 2018-11-02 | 234.21 |
| 2018-11-01 | 223.62 |
| 2018-10-31 | 229.50 |
| 2018-10-30 | 229.50 |
| 2018-10-29 | 236.56 |
| 2018-10-26 | 241.27 |
| 2018-10-25 | 236.56 |
| 2018-10-24 | 223.62 |
| 2018-10-23 | 234.21 |
| 2018-10-22 | 241.27 |
| 2018-10-19 | 216.56 |
| 2018-10-18 | 201.26 |
| 2018-10-16 | 214.20 |
| 2018-10-15 | 202.44 |
| 2018-10-12 | 189.49 |
| 2018-10-11 | 202.44 |
| 2018-10-10 | 223.62 |
| 2018-10-09 | 228.33 |
| 2018-10-08 | 225.97 |
| 2018-10-05 | 240.09 |
| 2018-10-04 | 238.92 |
| 2018-10-03 | 228.33 |
| 2018-10-02 | 234.21 |
| 2018-09-28 | 240.09 |
| 2018-09-27 | 240.09 |
| 2018-09-26 | 238.92 |
| 2018-09-24 | 245.98 |
| 2018-09-21 | 245.98 |
| 2018-09-20 | 237.74 |
| 2018-09-19 | 243.62 |
| 2018-09-18 | 238.92 |
| 2018-09-17 | 234.21 |
| 2018-09-14 | 238.92 |
| 2018-09-13 | 247.15 |
| 2018-09-12 | 240.09 |
| 2018-09-11 | 245.98 |
| 2018-09-10 | 247.15 |
| 2018-09-07 | 253.04 |
| 2018-09-06 | 254.21 |
| 2018-09-05 | 254.21 |
| 2018-09-04 | 256.57 |
| 2018-09-03 | 263.63 |
| 2018-08-31 | 263.63 |
| 2018-08-30 | 263.63 |
| 2018-08-29 | 261.28 |
| 2018-08-28 | 263.63 |
| 2018-08-27 | 269.51 |
| 2018-08-24 | 271.87 |
| 2018-08-23 | 270.69 |
| 2018-08-22 | 264.81 |
| 2018-08-21 | 249.51 |
| 2018-08-20 | 247.15 |
| 2018-08-17 | 248.33 |
| 2018-08-16 | 253.04 |
| 2018-08-15 | 253.04 |
| 2018-08-14 | 260.10 |
| 2018-08-13 | 257.74 |
| 2018-08-10 | 260.10 |
| 2018-08-09 | 264.81 |
| 2018-08-08 | 270.69 |
| 2018-08-07 | 253.04 |
| 2018-08-06 | 253.04 |
| 2018-08-03 | 256.57 |
| 2018-08-02 | 254.21 |
| 2018-08-01 | 256.57 |
| 2018-07-31 | 268.34 |
| 2018-07-30 | 273.04 |
| 2018-07-27 | 271.87 |
| 2018-07-26 | 269.51 |
| 2018-07-25 | 270.69 |
| 2018-07-24 | 271.87 |
| 2018-07-23 | 273.04 |
| 2018-07-20 | 270.69 |
| 2018-07-19 | 277.75 |
| 2018-07-18 | 269.51 |
| 2018-07-17 | 268.34 |
| 2018-07-16 | 270.69 |
| 2018-07-13 | 267.16 |
| 2018-07-12 | 270.69 |
| 2018-07-11 | 274.22 |
| 2018-07-10 | 264.81 |
| 2018-07-09 | 280.10 |
| 2018-07-06 | 280.10 |
| 2018-07-05 | 287.16 |
| 2018-07-04 | 289.52 |
| 2018-07-03 | 300.11 |
| 2018-06-29 | 301.29 |
| 2018-06-28 | 300.11 |
| 2018-06-27 | 300.11 |
| 2018-06-26 | 310.70 |
| 2018-06-25 | 310.70 |
| 2018-06-22 | 316.58 |
| 2018-06-21 | 316.58 |
| 2018-06-20 | 320.11 |
| 2018-06-19 | 310.70 |
| 2018-06-15 | 321.29 |
| 2018-06-14 | 324.82 |
| 2018-06-13 | 323.65 |
| 2018-06-12 | 323.65 |
| 2018-06-11 | 322.47 |
| 2018-06-08 | 321.29 |
| 2018-06-07 | 318.94 |
| 2018-06-06 | 322.47 |
| 2018-06-05 | 331.88 |
| 2018-06-04 | 327.18 |
| 2018-06-01 | 330.71 |
| 2018-05-31 | 331.88 |
| 2018-05-30 | 330.71 |
| 2018-05-29 | 340.12 |
| 2018-05-28 | 349.53 |
| 2018-05-25 | 350.71 |
| 2018-05-24 | 361.30 |
| 2018-05-23 | 355.42 |
| 2018-05-21 | 358.95 |
| 2018-05-18 | 367.19 |
| 2018-05-17 | 369.54 |
| 2018-05-16 | 358.95 |
| 2018-05-15 | 358.95 |
| 2018-05-14 | 361.30 |
| 2018-05-11 | 362.48 |
| 2018-05-10 | 362.48 |
| 2018-05-09 | 361.30 |
| 2018-05-08 | 357.77 |
| 2018-05-07 | 353.07 |
| 2018-05-04 | 335.41 |
| 2018-05-03 | 337.77 |
| 2018-05-02 | 341.30 |
| 2018-04-30 | 333.06 |
| 2018-04-27 | 333.06 |
| 2018-04-26 | 341.30 |
| 2018-04-25 | 348.36 |
| 2018-04-24 | 311.88 |
| 2018-04-23 | 311.88 |
| 2018-04-20 | 311.88 |
| 2018-04-19 | 311.88 |
| 2018-04-18 | 311.88 |
| 2018-04-17 | 311.88 |
| 2018-04-16 | 311.88 |
| 2018-04-13 | 311.88 |
| 2018-04-12 | 311.88 |
| 2018-04-11 | 311.88 |
| 2018-04-10 | 311.88 |
| 2018-04-09 | 311.88 |
| 2018-04-06 | 311.88 |
| 2018-04-04 | 317.76 |
| 2018-04-03 | 327.18 |
| 2018-03-29 | 329.53 |
| 2018-03-28 | 333.06 |
| 2018-03-27 | 341.30 |
| 2018-03-26 | 335.41 |
| 2018-03-23 | 336.59 |
| 2018-03-22 | 356.60 |
| 2018-03-21 | 358.95 |
| 2018-03-20 | 358.95 |
| 2018-03-19 | 355.42 |
| 2018-03-16 | 362.48 |
| 2018-03-15 | 360.13 |
| 2018-03-14 | 362.48 |
| 2018-03-13 | 366.01 |
| 2018-03-12 | 361.30 |
| 2018-03-09 | 340.12 |
| 2018-03-08 | 337.77 |
| 2018-03-07 | 337.77 |
| 2018-03-06 | 341.30 |
| 2018-03-05 | 338.94 |
| 2018-03-02 | 342.47 |
| 2018-03-01 | 348.36 |
| 2018-02-28 | 347.18 |
| 2018-02-27 | 348.36 |
| 2018-02-26 | 356.60 |
| 2018-02-23 | 353.07 |
| 2018-02-22 | 357.77 |
| 2018-02-21 | 360.13 |
| 2018-02-20 | 354.24 |
| 2018-02-15 | 348.36 |
| 2018-02-14 | 337.77 |
| 2018-02-13 | 335.41 |
| 2018-02-12 | 326.00 |
| 2018-02-09 | 311.88 |
| 2018-02-08 | 333.06 |
| 2018-02-07 | 334.24 |
| 2018-02-06 | 343.65 |
| 2018-02-05 | 368.36 |
| 2018-02-02 | 369.54 |
| 2018-02-01 | 361.30 |
| 2018-01-31 | 364.83 |
| 2018-01-30 | 366.01 |
| 2018-01-29 | 380.13 |
| 2018-01-26 | 360.13 |
| 2018-01-25 | 364.83 |
| 2018-01-24 | 370.72 |
| 2018-01-23 | 375.42 |
| 2018-01-22 | 367.19 |
| 2018-01-19 | 369.54 |
| 2018-01-18 | 367.19 |
| 2018-01-17 | 370.72 |
| 2018-01-16 | 366.01 |
| 2018-01-15 | 369.54 |
| 2018-01-12 | 373.07 |
| 2018-01-11 | 371.89 |
| 2018-01-10 | 375.42 |
| 2018-01-09 | 373.07 |
| 2018-01-08 | 371.89 |
| 2018-01-05 | 371.89 |
| 2018-01-04 | 376.60 |
| 2018-01-03 | 378.95 |
| 2018-01-02 | 381.31 |
| 2017-12-29 | 382.48 |
| 2017-12-28 | 383.66 |
| 2017-12-27 | 381.31 |
| 2017-12-22 | 381.31 |
| 2017-12-21 | 383.66 |
| 2017-12-20 | 373.07 |
| 2017-12-19 | 382.48 |
| 2017-12-18 | 384.84 |
| 2017-12-15 | 373.07 |
| 2017-12-14 | 373.07 |
| 2017-12-13 | 368.36 |
| 2017-12-12 | 369.54 |
| 2017-12-11 | 371.89 |
| 2017-12-08 | 370.72 |
| 2017-12-07 | 366.01 |
| 2017-12-06 | 357.77 |
| 2017-12-05 | 369.54 |
| 2017-12-04 | 360.13 |
| 2017-12-01 | 363.66 |
| 2017-11-30 | 368.36 |
| 2017-11-29 | 370.72 |
| 2017-11-28 | 370.72 |
| 2017-11-27 | 363.66 |
| 2017-11-24 | 370.72 |
| 2017-11-23 | 371.89 |
| 2017-11-22 | 370.72 |
| 2017-11-21 | 371.89 |
| 2017-11-20 | 373.07 |
| 2017-11-17 | 377.78 |
| 2017-11-16 | 377.78 |
| 2017-11-15 | 374.25 |
| 2017-11-14 | 380.13 |
| 2017-11-13 | 377.78 |
| 2017-11-10 | 371.89 |
| 2017-11-09 | 371.89 |
| 2017-11-08 | 371.89 |
| 2017-11-07 | 376.60 |
| 2017-11-06 | 371.89 |
| 2017-11-03 | 375.42 |
| 2017-11-02 | 377.78 |
| 2017-11-01 | 381.31 |
| 2017-10-31 | 382.48 |
| 2017-10-30 | 374.25 |
| 2017-10-27 | 369.54 |
| 2017-10-26 | 387.19 |
| 2017-10-25 | 393.08 |
| 2017-10-24 | 370.72 |
| 2017-10-23 | 361.30 |
| 2017-10-20 | 353.07 |
| 2017-10-19 | 350.71 |
| 2017-10-18 | 357.77 |
| 2017-10-17 | 348.36 |
| 2017-10-16 | 347.18 |
| 2017-10-13 | 343.65 |
| 2017-10-12 | 347.18 |
| 2017-10-11 | 343.65 |
| 2017-10-10 | 341.30 |
| 2017-10-09 | 336.59 |
| 2017-10-06 | 331.88 |
| 2017-10-04 | 334.24 |
| 2017-10-03 | 330.71 |
| 2017-09-29 | 330.71 |
| 2017-09-28 | 328.35 |
| 2017-09-27 | 326.00 |
| 2017-09-26 | 327.18 |
| 2017-09-25 | 323.65 |
| 2017-09-22 | 328.35 |
| 2017-09-21 | 337.77 |
| 2017-09-20 | 330.71 |
| 2017-09-19 | 330.71 |
| 2017-09-18 | 333.06 |
| 2017-09-15 | 333.06 |
| 2017-09-14 | 335.41 |
| 2017-09-13 | 342.47 |
| 2017-09-12 | 334.24 |
| 2017-09-11 | 336.59 |
| 2017-09-08 | 336.59 |
| 2017-09-07 | 335.41 |
| 2017-09-06 | 336.59 |
| 2017-09-05 | 331.88 |
| 2017-09-04 | 338.94 |
| 2017-09-01 | 323.65 |
| 2017-08-31 | 328.35 |
| 2017-08-30 | 327.18 |
| 2017-08-29 | 324.82 |
| 2017-08-28 | 324.82 |
| 2017-08-25 | 329.53 |
| 2017-08-24 | 324.82 |
| 2017-08-22 | 323.65 |
| 2017-08-21 | 322.47 |
| 2017-08-18 | 322.47 |
| 2017-08-17 | 320.11 |
| 2017-08-16 | 322.47 |
| 2017-08-15 | 328.35 |
| 2017-08-14 | 335.41 |
| 2017-08-11 | 329.53 |
| 2017-08-10 | 350.71 |
| 2017-08-09 | 364.83 |
| 2017-08-08 | 370.72 |
| 2017-08-07 | 367.19 |
| 2017-08-04 | 361.30 |
| 2017-08-03 | 351.89 |
| 2017-08-02 | 350.71 |
| 2017-08-01 | 355.42 |
| 2017-07-31 | 356.60 |
| 2017-07-28 | 340.12 |
| 2017-07-27 | 342.47 |
| 2017-07-26 | 336.59 |
| 2017-07-25 | 340.12 |
| 2017-07-24 | 341.30 |
| 2017-07-21 | 334.24 |
| 2017-07-20 | 347.18 |
| 2017-07-19 | 335.41 |
| 2017-07-18 | 334.24 |
| 2017-07-17 | 334.24 |
| 2017-07-14 | 340.12 |
| 2017-07-13 | 335.41 |
| 2017-07-12 | 340.12 |
| 2017-07-11 | 324.82 |
| 2017-07-10 | 322.47 |
| 2017-07-07 | 323.65 |
| 2017-07-06 | 323.65 |
| 2017-07-05 | 326.00 |
| 2017-07-04 | 318.94 |
| 2017-07-03 | 317.76 |
| 2017-06-30 | 313.05 |
| 2017-06-29 | 316.58 |
| 2017-06-28 | 320.11 |
| 2017-06-27 | 311.88 |
| 2017-06-26 | 322.47 |
| 2017-06-23 | 328.35 |
| 2017-06-22 | 326.00 |
| 2017-06-21 | 334.24 |
| 2017-06-20 | 314.23 |
| 2017-06-19 | 316.58 |
| 2017-06-16 | 314.23 |
| 2017-06-15 | 307.17 |
| 2017-06-14 | 336.59 |
| 2017-06-13 | 341.30 |
| 2017-06-12 | 333.06 |
| 2017-06-09 | 349.53 |
| 2017-06-08 | 342.47 |
| 2017-06-07 | 336.59 |
| 2017-06-06 | 347.18 |
| 2017-06-05 | 316.58 |
| 2017-06-02 | 301.29 |
| 2017-06-01 | 296.58 |
| 2017-05-31 | 291.87 |
| 2017-05-29 | 289.52 |
| 2017-05-26 | 284.81 |
| 2017-05-25 | 321.29 |
| 2017-05-24 | 290.70 |
| 2017-05-23 | 258.92 |
| 2017-05-22 | 256.57 |
| 2017-05-19 | 257.74 |
| 2017-05-18 | 251.86 |
| 2017-05-17 | 250.68 |
| 2017-05-16 | 253.04 |
| 2017-05-15 | 254.21 |
| 2017-05-12 | 251.86 |
| 2017-05-11 | 257.74 |
| 2017-05-10 | 249.51 |
| 2017-05-09 | 261.28 |
| 2017-05-08 | 247.15 |
| 2017-05-05 | 241.27 |
| 2017-05-04 | 243.62 |
| 2017-05-02 | 247.15 |
| 2017-04-28 | 249.51 |
| 2017-04-27 | 251.86 |
| 2017-04-26 | 262.45 |
| 2017-04-25 | 240.09 |
| 2017-04-24 | 240.09 |
| 2017-04-21 | 238.92 |
| 2017-04-20 | 242.45 |
| 2017-04-19 | 243.62 |
| 2017-04-18 | 238.92 |
| 2017-04-13 | 245.98 |
| 2017-04-12 | 241.27 |
| 2017-04-11 | 243.62 |
| 2017-04-10 | 248.33 |
| 2017-04-07 | 251.86 |
| 2017-04-06 | 258.92 |
| 2017-04-05 | 261.28 |
| 2017-04-03 | 250.68 |
| 2017-03-31 | 253.04 |
| 2017-03-30 | 253.04 |
| 2017-03-29 | 257.74 |
| 2017-03-28 | 255.39 |
| 2017-03-27 | 258.92 |
| 2017-03-24 | 258.92 |
| 2017-03-23 | 258.92 |
| 2017-03-22 | 261.28 |
| 2017-03-21 | 264.81 |
| 2017-03-20 | 265.98 |
| 2017-03-17 | 255.39 |
| 2017-03-16 | 274.22 |
| 2017-03-15 | 245.98 |
| 2017-03-14 | 253.04 |
| 2017-03-13 | 240.09 |
| 2017-03-10 | 244.80 |
| 2017-03-09 | 249.51 |
| 2017-03-08 | 262.45 |
| 2017-03-07 | 263.63 |
| 2017-03-06 | 287.16 |
| 2017-03-03 | 284.81 |
| 2017-03-02 | 309.52 |
| 2017-03-01 | 333.06 |
| 2017-02-28 | 358.95 |
| 2017-02-27 | 376.60 |
| 2017-02-24 | 356.60 |
| 2017-02-23 | 380.13 |
| 2017-02-22 | 388.37 |
| 2017-02-21 | 370.72 |
| 2017-02-20 | 429.56 |
| 2017-02-17 | 388.37 |
| 2017-02-16 | 344.83 |
| 2017-02-15 | 307.17 |
| 2017-02-14 | 290.70 |
| 2017-02-13 | 230.68 |
| 2017-02-10 | 223.62 |
| 2017-02-09 | 228.33 |
| 2017-02-08 | 222.44 |
| 2017-02-07 | 224.79 |
| 2017-02-06 | 223.62 |
| 2017-02-03 | 225.97 |
| 2017-02-02 | 228.33 |
| 2017-02-01 | 235.39 |
| 2017-01-27 | 236.56 |
| 2017-01-26 | 234.21 |
| 2017-01-25 | 235.39 |
| 2017-01-24 | 233.03 |
| 2017-01-23 | 233.03 |
| 2017-01-20 | 237.74 |
| 2017-01-19 | 248.33 |
| 2017-01-18 | 235.39 |
| 2017-01-17 | 231.86 |
| 2017-01-16 | 240.09 |
| 2017-01-13 | 248.33 |
| 2017-01-12 | 250.68 |
| 2017-01-11 | 247.15 |
| 2017-01-10 | 249.51 |
| 2017-01-09 | 257.74 |
| 2017-01-06 | 249.51 |
| 2017-01-05 | 247.15 |
| 2017-01-04 | 250.68 |
| 2017-01-03 | 248.33 |
| 2016-12-30 | 251.86 |
| 2016-12-29 | 251.86 |
| 2016-12-28 | 257.74 |
| 2016-12-23 | 269.51 |
| 2016-12-22 | 253.04 |
| 2016-12-21 | 254.21 |
| 2016-12-20 | 264.81 |
| 2016-12-19 | 256.57 |
| 2016-12-16 | 247.15 |
| 2016-12-15 | 253.04 |
| 2016-12-14 | 257.74 |
| 2016-12-13 | 271.87 |
| 2016-12-12 | 267.16 |
| 2016-12-09 | 282.46 |
| 2016-12-08 | 288.34 |
| 2016-12-07 | 293.05 |
| 2016-12-06 | 308.35 |
| 2016-12-05 | 285.99 |
| 2016-12-02 | 288.34 |
| 2016-12-01 | 294.23 |
| 2016-11-30 | 297.76 |
| 2016-11-29 | 297.76 |
| 2016-11-28 | 301.29 |
| 2016-11-25 | 300.11 |
| 2016-11-24 | 303.64 |
| 2016-11-23 | 307.17 |
| 2016-11-22 | 321.29 |
| 2016-11-21 | 315.41 |
| 2016-11-18 | 302.46 |
| 2016-11-17 | 305.99 |
| 2016-11-16 | 310.70 |
| 2016-11-15 | 318.94 |
| 2016-11-14 | 331.88 |
| 2016-11-11 | 340.12 |
| 2016-11-10 | 361.30 |
| 2016-11-09 | 355.42 |
| 2016-11-08 | 370.72 |
| 2016-11-07 | 302.46 |
| 2016-11-04 | 308.35 |
| 2016-11-03 | 309.52 |
| 2016-11-02 | 315.41 |
| 2016-11-01 | 309.52 |
| 2016-10-31 | 309.52 |
| 2016-10-28 | 320.11 |
| 2016-10-27 | 316.58 |
| 2016-10-26 | 321.29 |
| 2016-10-25 | 335.41 |
| 2016-10-24 | 342.47 |
| 2016-10-20 | 353.07 |
| 2016-10-19 | 334.24 |
| 2016-10-18 | 348.36 |
| 2016-10-17 | 346.00 |
| 2016-10-14 | 361.30 |
| 2016-10-13 | 361.30 |
| 2016-10-12 | 376.60 |
| 2016-10-11 | 390.72 |
| 2016-10-07 | 395.43 |
| 2016-10-06 | 406.02 |
| 2016-10-05 | 408.37 |
| 2016-10-04 | 400.14 |
| 2016-10-03 | 410.73 |
| 2016-09-30 | 417.79 |
| 2016-09-29 | 431.91 |
| 2016-09-28 | 387.19 |
| 2016-09-27 | 403.67 |
| 2016-09-26 | 423.67 |
| 2016-09-23 | 440.15 |
| 2016-09-22 | 453.09 |
| 2016-09-21 | 447.21 |
| 2016-09-20 | 470.74 |
| 2016-09-19 | 483.69 |
| 2016-09-15 | 497.81 |
| 2016-09-14 | 495.46 |
| 2016-09-13 | 504.87 |
| 2016-09-12 | 484.87 |
| 2016-09-09 | 501.34 |
| 2016-09-08 | 496.63 |
| 2016-09-07 | 531.94 |
| 2016-09-06 | 554.30 |
| 2016-09-05 | 536.64 |
| 2016-09-02 | 596.66 |
| 2016-09-01 | 670.80 |
| 2016-08-31 | 702.57 |
| 2016-08-30 | 700.22 |
| 2016-08-29 | 650.79 |
| 2016-08-26 | 639.03 |
| 2016-08-25 | 627.26 |
| 2016-08-24 | 616.67 |
| 2016-08-23 | 615.49 |
| 2016-08-22 | 601.37 |
| 2016-08-19 | 595.48 |
| 2016-08-18 | 593.13 |
| 2016-08-17 | 586.07 |
| 2016-08-16 | 582.54 |
| 2016-08-15 | 568.42 |
| 2016-08-12 | 563.71 |
| 2016-08-11 | 539.00 |
| 2016-08-10 | 535.47 |
| 2016-08-09 | 510.76 |
| 2016-08-08 | 510.76 |
| 2016-08-05 | 509.58 |
| 2016-08-04 | 434.26 |
| 2016-08-03 | 397.78 |
| 2016-08-01 | 335.41 |
| 2016-07-29 | 288.34 |
| 2016-07-28 | 383.66 |
| 2016-07-27 | 453.09 |
| 2016-07-26 | 469.57 |
| 2016-07-25 | 481.34 |
| 2016-07-22 | 460.15 |
| 2016-07-21 | 467.21 |
| 2016-07-20 | 473.10 |
| 2016-07-19 | 450.74 |
| 2016-07-18 | 476.63 |
| 2016-07-15 | 424.85 |
| 2016-07-14 | 433.09 |
| 2016-07-13 | 435.44 |
| 2016-07-12 | 435.44 |
| 2016-07-11 | 433.09 |
| 2016-07-08 | 437.79 |
| 2016-07-07 | 442.50 |
| 2016-07-06 | 447.21 |
| 2016-07-05 | 453.09 |
| 2016-07-04 | 466.04 |
| 2016-06-30 | 474.27 |
| 2016-06-29 | 481.34 |
| 2016-06-28 | 460.15 |
| 2016-06-27 | 474.27 |
| 2016-06-24 | 481.34 |
| 2016-06-23 | 494.28 |
| 2016-06-22 | 503.69 |
| 2016-06-21 | 497.81 |
| 2016-06-20 | 506.05 |
| 2016-06-17 | 501.34 |
| 2016-06-16 | 534.29 |
| 2016-06-15 | 559.00 |
| 2016-06-14 | 569.59 |
| 2016-06-13 | 566.06 |
| 2016-06-10 | 593.13 |
| 2016-06-08 | 583.72 |
| 2016-06-07 | 611.96 |
| 2016-06-06 | 616.67 |
| 2016-06-03 | 647.26 |
| 2016-06-02 | 657.85 |
| 2016-06-01 | 666.09 |
| 2016-05-31 | 700.22 |
| 2016-05-30 | 526.05 |
| 2016-05-27 | 527.23 |
| 2016-05-26 | 537.82 |
| 2016-05-25 | 523.70 |
| 2016-05-24 | 527.23 |
| 2016-05-23 | 527.23 |
| 2016-05-20 | 536.64 |
| 2016-05-19 | 584.89 |
| 2016-05-18 | 604.90 |
| 2016-05-17 | 628.43 |
| 2016-05-16 | 629.61 |
| 2016-05-13 | 628.43 |
| 2016-05-12 | 628.43 |
| 2016-05-11 | 641.38 |
| 2016-05-10 | 660.21 |
| 2016-05-09 | 669.62 |
| 2016-05-06 | 629.61 |
| 2016-05-05 | 662.56 |
| 2016-05-04 | 662.56 |
| 2016-05-03 | 674.33 |
| 2016-04-29 | 713.16 |
| 2016-04-28 | 728.46 |
| 2016-04-27 | 723.75 |
| 2016-04-26 | 733.17 |
| 2016-04-25 | 734.35 |
| 2016-04-22 | 752.00 |
| 2016-04-21 | 768.47 |
| 2016-04-20 | 773.18 |
| 2016-04-19 | 799.07 |
| 2016-04-18 | 817.90 |
| 2016-04-15 | 826.14 |
| 2016-04-14 | 840.26 |
| 2016-04-13 | 823.78 |
| 2016-04-12 | 817.90 |
| 2016-04-11 | 836.73 |
| 2016-04-08 | 850.85 |
| 2016-04-07 | 841.43 |
| 2016-04-06 | 841.43 |
| 2016-04-05 | 817.90 |
| 2016-04-01 | 823.78 |
| 2016-03-31 | 841.43 |
| 2016-03-30 | 849.67 |
| 2016-03-29 | 841.43 |
| 2016-03-24 | 861.44 |
| 2016-03-23 | 839.08 |
| 2016-03-22 | 847.32 |
| 2016-03-21 | 749.64 |
| 2016-03-18 | 743.76 |
| 2016-03-17 | 744.94 |
| 2016-03-16 | 743.76 |
| 2016-03-15 | 740.23 |
| 2016-03-14 | 743.76 |
| 2016-03-11 | 733.17 |
| 2016-03-10 | 721.40 |
| 2016-03-09 | 753.17 |
| 2016-03-08 | 748.47 |
| 2016-03-07 | 733.17 |
| 2016-03-04 | 759.06 |
| 2016-03-03 | 763.77 |
| 2016-03-02 | 792.01 |
| 2016-03-01 | 761.41 |
| 2016-02-29 | 786.12 |
| 2016-02-26 | 857.91 |
| 2016-02-25 | 849.67 |
| 2016-02-24 | 881.45 |
| 2016-02-23 | 921.46 |
| 2016-02-22 | 953.23 |
| 2016-02-19 | 855.56 |
| 2016-02-18 | 864.97 |
| 2016-02-17 | 826.14 |
| 2016-02-16 | 837.90 |
| 2016-02-15 | 856.73 |
| 2016-02-12 | 804.95 |
| 2016-02-11 | 839.08 |
| 2016-02-05 | 912.04 |
| 2016-02-04 | 882.62 |
| 2016-02-03 | 836.73 |
| 2016-02-02 | 834.37 |
| 2016-02-01 | 772.00 |
| 2016-01-29 | 877.91 |
| 2016-01-28 | 922.63 |
| 2016-01-27 | 963.82 |
| 2016-01-26 | 1,123.86 |
| 2016-01-25 | 1,283.91 |
| 2016-01-22 | 1,088.56 |
| 2016-01-21 | 1,088.56 |
| 2016-01-20 | 1,154.46 |
| 2016-01-19 | 1,203.89 |
| 2016-01-18 | 1,175.64 |
| 2016-01-15 | 1,187.41 |
| 2016-01-14 | 1,208.59 |
| 2016-01-13 | 1,250.96 |
| 2016-01-12 | 1,293.32 |
| 2016-01-11 | 1,354.52 |
| 2016-01-08 | 1,429.83 |
| 2016-01-07 | 1,434.54 |
| 2016-01-06 | 1,507.50 |
| 2016-01-05 | 1,516.91 |
| 2016-01-04 | 1,552.22 |
| 2015-12-31 | 1,693.43 |
| 2015-12-30 | 1,686.37 |
| 2015-12-29 | 1,780.51 |
| 2015-12-28 | 1,865.24 |
| 2015-12-24 | 1,924.08 |
| 2015-12-23 | 1,954.68 |
| 2015-12-22 | 1,987.63 |
| 2015-12-21 | 2,018.23 |
| 2015-12-18 | 2,062.94 |
| 2015-12-17 | 2,152.38 |
| 2015-12-16 | 2,220.63 |
| 2015-12-15 | 2,306.54 |
| 2015-12-14 | 2,211.22 |
| 2015-12-11 | 1,848.77 |
| 2015-12-10 | 1,898.19 |
| 2015-12-09 | 1,959.39 |
| 2015-12-08 | 1,902.90 |
| 2015-12-07 | 1,298.03 |
| 2015-12-04 | 1,246.25 |
| 2015-12-03 | 1,246.25 |
| 2015-12-02 | 1,243.90 |
| 2015-12-01 | 1,229.78 |
| 2015-11-30 | 1,229.78 |
| 2015-11-27 | 1,378.05 |
| 2015-11-26 | 1,418.06 |
| 2015-11-25 | 1,422.77 |
| 2015-11-24 | 1,425.12 |
| 2015-11-23 | 1,408.65 |
| 2015-11-20 | 1,552.22 |
| 2015-11-19 | 1,547.51 |
| 2015-11-18 | 1,547.51 |
| 2015-11-17 | 1,547.51 |
| 2015-11-16 | 1,535.74 |
| 2015-11-13 | 1,542.80 |
| 2015-11-12 | 1,575.75 |
| 2015-11-11 | 1,554.57 |
| 2015-11-10 | 1,540.45 |
| 2015-11-09 | 1,559.28 |
| 2015-11-06 | 1,573.40 |
| 2015-11-05 | 1,571.05 |
| 2015-11-04 | 1,580.46 |
| 2015-11-03 | 1,592.23 |
| 2015-11-02 | 1,608.70 |
| 2015-10-30 | 1,606.35 |
| 2015-10-29 | 1,625.18 |
| 2015-10-28 | 1,662.84 |
| 2015-10-27 | 1,641.65 |
| 2015-10-26 | 1,700.49 |
| 2015-10-23 | 1,738.15 |
| 2015-10-22 | 1,740.50 |
| 2015-10-20 | 1,747.56 |
| 2015-10-19 | 1,740.50 |
| 2015-10-16 | 1,721.67 |
| 2015-10-15 | 1,665.19 |
| 2015-10-14 | 1,698.14 |
| 2015-10-13 | 1,571.05 |
| 2015-10-12 | 1,561.63 |
| 2015-10-09 | 1,634.59 |
| 2015-10-08 | 1,665.19 |
| 2015-10-07 | 1,665.19 |
| 2015-10-06 | 1,735.80 |
| 2015-10-05 | 1,794.64 |
| 2015-10-02 | 1,801.70 |
| 2015-09-30 | 1,841.71 |
| 2015-09-29 | 1,806.40 |
| 2015-09-25 | 1,914.67 |
| 2015-09-24 | 1,917.02 |
| 2015-09-23 | 1,862.89 |
| 2015-09-22 | 1,869.95 |
| 2015-09-21 | 1,886.43 |
| 2015-09-18 | 1,881.72 |
| 2015-09-17 | 1,695.79 |
| 2015-09-16 | 1,709.91 |
| 2015-09-15 | 1,724.03 |
| 2015-09-14 | 1,735.80 |
| 2015-09-11 | 1,721.67 |
| 2015-09-10 | 1,747.56 |
| 2015-09-09 | 1,756.98 |
| 2015-09-08 | 1,714.61 |
| 2015-09-07 | 1,665.19 |
| 2015-09-04 | 1,688.72 |
| 2015-09-02 | 1,674.60 |
| 2015-09-01 | 1,632.24 |
| 2015-08-31 | 1,458.07 |
| 2015-08-28 | 1,451.01 |
| 2015-08-27 | 1,458.07 |
| 2015-08-26 | 1,382.76 |
| 2015-08-25 | 1,194.47 |
| 2015-08-24 | 1,114.45 |
| 2015-08-21 | 1,194.47 |
| 2015-08-20 | 1,159.17 |
| 2015-08-19 | 1,152.11 |
| 2015-08-18 | 1,107.39 |
| 2015-08-17 | 1,163.88 |
| 2015-08-14 | 1,201.53 |
| 2015-08-13 | 1,194.47 |
| 2015-08-12 | 1,182.70 |
| 2015-08-11 | 1,161.52 |
| 2015-08-10 | 1,152.11 |
| 2015-08-07 | 1,121.51 |
| 2015-08-06 | 1,076.79 |
| 2015-08-05 | 1,006.18 |
| 2015-08-04 | 1,000.30 |
| 2015-08-03 | 817.90 |
| 2015-07-31 | 634.32 |
| 2015-07-30 | 633.14 |
| 2015-07-29 | 593.13 |
| 2015-07-28 | 596.66 |
| 2015-07-27 | 581.36 |
| 2015-07-24 | 639.03 |
| 2015-07-23 | 663.74 |
| 2015-07-22 | 686.10 |
| 2015-07-21 | 716.69 |
| 2015-07-20 | 702.57 |
| 2015-07-17 | 749.64 |
| 2015-07-16 | 753.17 |
| 2015-07-15 | 782.59 |
| 2015-07-14 | 848.49 |
| 2015-07-13 | 827.31 |
| 2015-07-10 | 873.21 |
| 2015-07-09 | 766.12 |
| 2015-07-08 | 653.15 |
| 2015-07-07 | 800.25 |
| 2015-07-06 | 906.16 |
| 2015-07-03 | 1,009.72 |
| 2015-07-02 | 1,076.79 |
| 2015-06-30 | 1,074.44 |
| 2015-06-29 | 1,030.90 |
| 2015-06-26 | 1,060.32 |
| 2015-06-25 | 1,083.85 |
| 2015-06-24 | 1,073.26 |
| 2015-06-23 | 1,102.68 |
| 2015-06-22 | 1,090.91 |
| 2015-06-19 | 1,194.47 |
| 2015-06-18 | 1,105.04 |
| 2015-06-17 | 1,135.63 |
| 2015-06-16 | 1,218.01 |
| 2015-06-15 | 1,335.69 |
| 2015-06-12 | 1,366.28 |
| 2015-06-11 | 1,368.64 |
| 2015-06-10 | 1,389.82 |
| 2015-06-09 | 1,420.42 |
| 2015-06-08 | 1,474.55 |
| 2015-06-05 | 1,408.65 |
| 2015-06-04 | 1,528.68 |
| 2015-06-03 | 1,648.71 |
| 2015-06-02 | 1,785.22 |
| 2015-06-01 | 2,001.75 |
| 2015-05-29 | 2,126.49 |
| 2015-05-28 | 2,201.81 |
| 2015-05-27 | 2,166.50 |
| 2015-05-26 | 2,055.88 |
| 2015-05-22 | 1,891.13 |
| 2015-05-21 | 1,957.03 |
| 2015-05-20 | 3,530.41 |
| 2015-05-19 | 3,812.84 |
| 2015-05-18 | 3,830.49 |
| 2015-05-15 | 3,924.63 |
| 2015-05-14 | 3,524.52 |
| 2015-05-13 | 3,677.50 |
| 2015-05-12 | 3,648.08 |
| 2015-05-11 | 3,706.92 |
| 2015-05-08 | 3,606.90 |
| 2015-05-07 | 3,683.39 |
| 2015-05-06 | 3,595.13 |
| 2015-05-05 | 3,665.74 |
| 2015-05-04 | 3,548.06 |
| 2015-04-30 | 3,548.06 |
| 2015-04-29 | 3,701.04 |
| 2015-04-28 | 3,371.54 |
| 2015-04-27 | 3,094.99 |
| 2015-04-24 | 2,606.62 |
| 2015-04-23 | 2,553.67 |
| 2015-04-22 | 2,636.04 |
| 2015-04-21 | 2,500.71 |
| 2015-04-20 | 2,453.64 |
| 2015-04-17 | 2,518.36 |
| 2015-04-16 | 2,647.81 |
| 2015-04-15 | 2,606.62 |
| 2015-04-14 | 2,665.46 |
| 2015-04-13 | 2,600.74 |
| 2015-04-10 | 2,783.14 |
| 2015-04-09 | 2,636.04 |
| 2015-04-08 | 2,724.30 |
| 2015-04-02 | 2,606.62 |
| 2015-04-01 | 2,583.09 |
| 2015-03-31 | 2,783.14 |
| 2015-03-30 | 2,606.62 |
| 2015-03-27 | 2,512.48 |
| 2015-03-26 | 2,341.84 |
| 2015-03-25 | 2,220.63 |
| 2015-03-24 | 2,173.56 |
| 2015-03-23 | 2,048.82 |
| 2015-03-20 | 2,253.59 |
| 2015-03-19 | 2,283.00 |
| 2015-03-18 | 2,194.75 |
| 2015-03-17 | 2,133.55 |
| 2015-03-16 | 1,942.91 |
| 2015-03-13 | 1,938.20 |
| 2015-03-12 | 1,888.78 |
| 2015-03-11 | 1,862.89 |
| 2015-03-10 | 1,867.60 |
| 2015-03-09 | 1,853.48 |
| 2015-03-06 | 1,872.30 |
| 2015-03-05 | 1,827.59 |
| 2015-03-04 | 1,799.34 |
| 2015-03-03 | 1,719.32 |
| 2015-03-02 | 1,688.72 |
| 2015-02-27 | 1,601.64 |
| 2015-02-26 | 1,563.98 |
| 2015-02-25 | 1,552.22 |
| 2015-02-24 | 1,526.33 |
| 2015-02-23 | 1,495.73 |
| 2015-02-18 | 1,491.02 |
| 2015-02-17 | 1,476.90 |
| 2015-02-16 | 1,378.05 |
| 2015-02-13 | 1,300.38 |
| 2015-02-12 | 1,225.07 |
| 2015-02-11 | 1,166.23 |
| 2015-02-10 | 1,140.34 |
| 2015-02-09 | 1,147.40 |
| 2015-02-06 | 1,180.35 |
| 2015-02-05 | 1,156.81 |
| 2015-02-04 | 1,173.29 |
| 2015-02-03 | 1,161.52 |
| 2015-02-02 | 1,196.83 |
| 2015-01-30 | 1,135.63 |
| 2015-01-29 | 1,182.70 |
| 2015-01-28 | 1,189.76 |
| 2015-01-27 | 1,213.30 |
| 2015-01-26 | 1,192.12 |
| 2015-01-23 | 1,192.12 |
| 2015-01-22 | 1,206.24 |
| 2015-01-21 | 1,130.93 |
| 2015-01-20 | 1,116.80 |
| 2015-01-19 | 996.77 |
| 2015-01-16 | 1,065.02 |
| 2015-01-15 | 1,060.32 |
| 2015-01-14 | 1,020.31 |
| 2015-01-13 | 888.51 |
| 2015-01-12 | 812.01 |
| 2015-01-09 | 809.66 |
| 2015-01-08 | 806.13 |
| 2015-01-07 | 770.83 |
| 2015-01-06 | 782.59 |
| 2015-01-05 | 806.13 |
| 2015-01-02 | 806.13 |
| 2014-12-31 | 782.59 |
| 2014-12-30 | 815.54 |
| 2014-12-29 | 792.01 |
| 2014-12-24 | 799.07 |
| 2014-12-23 | 770.83 |
| 2014-12-22 | 777.89 |
| 2014-12-19 | 848.49 |
| 2014-12-18 | 750.82 |
| 2014-12-17 | 762.59 |
| 2014-12-16 | 729.64 |
| 2014-12-15 | 754.35 |
| 2014-12-12 | 628.43 |
| 2014-12-11 | 628.43 |
| 2014-12-10 | 613.14 |
| 2014-12-09 | 627.26 |
| 2014-12-08 | 629.61 |
| 2014-12-05 | 616.67 |
| 2014-12-04 | 616.67 |
| 2014-12-03 | 619.02 |
| 2014-12-02 | 568.42 |
| 2014-12-01 | 568.42 |
| 2014-11-28 | 583.72 |
| 2014-11-27 | 595.48 |
| 2014-11-26 | 603.72 |
| 2014-11-25 | 633.14 |
| 2014-11-24 | 597.84 |
| 2014-11-21 | 597.84 |
| 2014-11-20 | 588.42 |
| 2014-11-19 | 599.01 |
| 2014-11-18 | 633.14 |
| 2014-11-17 | 631.96 |
| 2014-11-14 | 631.96 |
| 2014-11-13 | 634.32 |
| 2014-11-12 | 627.26 |
| 2014-11-11 | 599.01 |
| 2014-11-10 | 555.47 |
| 2014-11-07 | 553.12 |
| 2014-11-06 | 560.18 |
| 2014-11-05 | 570.77 |
| 2014-11-04 | 554.30 |
| 2014-11-03 | 588.42 |
| 2014-10-31 | 639.03 |
| 2014-10-30 | 631.96 |
| 2014-10-29 | 613.14 |
| 2014-10-28 | 602.55 |
| 2014-10-27 | 571.95 |
| 2014-10-24 | 614.31 |
| 2014-10-23 | 550.77 |
| 2014-10-22 | 534.29 |
| 2014-10-21 | 511.93 |
| 2014-10-20 | 508.40 |
| 2014-10-17 | 513.11 |
| 2014-10-16 | 513.11 |
| 2014-10-15 | 514.29 |
| 2014-10-14 | 542.53 |
| 2014-10-13 | 522.52 |
| 2014-10-10 | 563.71 |
| 2014-10-09 | 508.40 |
| 2014-10-08 | 489.57 |
| 2014-10-07 | 462.51 |
| 2014-10-06 | 474.27 |
| 2014-10-03 | 471.92 |
| 2014-09-30 | 475.45 |
| 2014-09-29 | 424.85 |
| 2014-09-26 | 437.79 |
| 2014-09-25 | 464.86 |
| 2014-09-24 | 619.02 |
| 2014-09-23 | 554.30 |
| 2014-09-22 | 423.67 |
| 2014-09-19 | 427.20 |
| 2014-09-18 | 361.30 |
| 2014-09-17 | 360.13 |
| 2014-09-16 | 369.54 |
| 2014-09-15 | 400.14 |
| 2014-09-12 | 271.87 |
| 2014-09-11 | 267.16 |
| 2014-09-10 | 275.40 |
| 2014-09-08 | 258.92 |
| 2014-09-05 | 261.28 |
| 2014-09-04 | 267.16 |
| 2014-09-03 | 265.98 |
| 2014-09-02 | 257.74 |
| 2014-09-01 | 249.51 |
| 2014-08-29 | 244.80 |
| 2014-08-28 | 236.56 |
| 2014-08-27 | 242.45 |
| 2014-08-26 | 248.33 |
| 2014-08-25 | 244.80 |
| 2014-08-22 | 244.80 |
| 2014-08-21 | 244.80 |
| 2014-08-20 | 250.68 |
| 2014-08-19 | 254.21 |
| 2014-08-18 | 254.21 |
| 2014-08-15 | 255.39 |
| 2014-08-14 | 258.92 |
| 2014-08-13 | 257.74 |
| 2014-08-12 | 247.15 |
| 2014-08-11 | 253.04 |
| 2014-08-08 | 254.21 |
| 2014-08-07 | 258.92 |
| 2014-08-06 | 260.10 |
| 2014-08-05 | 263.63 |
| 2014-08-04 | 260.10 |
| 2014-08-01 | 268.34 |
| 2014-07-31 | 263.63 |
| 2014-07-30 | 261.28 |
| 2014-07-29 | 263.63 |
| 2014-07-28 | 268.34 |
| 2014-07-25 | 260.10 |
| 2014-07-24 | 260.10 |
| 2014-07-23 | 265.98 |
| 2014-07-22 | 258.92 |
| 2014-07-21 | 258.92 |
| 2014-07-18 | 258.92 |
| 2014-07-17 | 265.98 |
| 2014-07-16 | 261.28 |
| 2014-07-15 | 263.63 |
| 2014-07-14 | 264.81 |
| 2014-07-11 | 267.16 |
| 2014-07-10 | 269.51 |
| 2014-07-09 | 273.04 |
| 2014-07-08 | 284.81 |
| 2014-07-07 | 288.34 |
| 2014-07-04 | 289.52 |
| 2014-07-03 | 289.52 |
| 2014-07-02 | 287.16 |
| 2014-06-30 | 277.75 |
| 2014-06-27 | 281.28 |
| 2014-06-26 | 274.22 |
| 2014-06-25 | 265.98 |
| 2014-06-24 | 264.81 |
| 2014-06-23 | 258.92 |
| 2014-06-20 | 261.28 |
| 2014-06-19 | 271.87 |
| 2014-06-18 | 277.75 |
| 2014-06-17 | 284.81 |
| 2014-06-16 | 289.52 |
| 2014-06-13 | 290.70 |
| 2014-06-12 | 285.99 |
| 2014-06-11 | 290.70 |
| 2014-06-10 | 291.87 |
| 2014-06-09 | 289.52 |
| 2014-06-06 | 284.81 |
| 2014-06-05 | 282.46 |
| 2014-06-04 | 278.93 |
| 2014-06-03 | 282.46 |
| 2014-05-30 | 281.28 |
| 2014-05-29 | 280.10 |
| 2014-05-28 | 278.93 |
| 2014-05-27 | 275.40 |
| 2014-05-26 | 276.57 |
| 2014-05-23 | 278.93 |
| 2014-05-22 | 281.28 |
| 2014-05-21 | 281.28 |
| 2014-05-20 | 285.99 |
| 2014-05-19 | 289.52 |
| 2014-05-16 | 293.05 |
| 2014-05-15 | 291.87 |
| 2014-05-14 | 290.70 |
| 2014-05-13 | 293.05 |
| 2014-05-12 | 290.70 |
| 2014-05-09 | 296.58 |
| 2014-05-08 | 300.11 |
| 2014-05-07 | 308.35 |
| 2014-05-05 | 308.35 |
| 2014-05-02 | 301.29 |
| 2014-04-30 | 298.93 |
| 2014-04-29 | 296.58 |
| 2014-04-28 | 300.11 |
| 2014-04-25 | 300.11 |
| 2014-04-24 | 293.05 |
| 2014-04-23 | 293.05 |
| 2014-04-22 | 295.40 |
| 2014-04-17 | 293.05 |
| 2014-04-16 | 288.34 |
| 2014-04-15 | 287.16 |
| 2014-04-14 | 288.34 |
| 2014-04-11 | 281.28 |
| 2014-04-10 | 283.63 |
| 2014-04-09 | 282.46 |
| 2014-04-08 | 273.04 |
| 2014-04-07 | 281.28 |
| 2014-04-04 | 291.87 |
| 2014-04-03 | 284.81 |
| 2014-04-02 | 277.75 |
| 2014-04-01 | 280.10 |
| 2014-03-31 | 271.87 |
| 2014-03-28 | 271.87 |
| 2014-03-27 | 271.87 |
| 2014-03-26 | 271.87 |
| 2014-03-25 | 270.69 |
| 2014-03-24 | 275.40 |
| 2014-03-21 | 269.51 |
| 2014-03-20 | 278.93 |
| 2014-03-19 | 289.52 |
| 2014-03-18 | 282.46 |
| 2014-03-17 | 283.63 |
| 2014-03-14 | 277.75 |
| 2014-03-13 | 287.16 |
| 2014-03-12 | 289.52 |
| 2014-03-11 | 290.70 |
| 2014-03-10 | 293.05 |
| 2014-03-07 | 296.58 |
| 2014-03-06 | 300.11 |
| 2014-03-05 | 314.23 |
| 2014-03-04 | 311.88 |
| 2014-03-03 | 301.29 |
| 2014-02-28 | 302.46 |
| 2014-02-27 | 300.11 |
| 2014-02-26 | 302.46 |
| 2014-02-25 | 305.99 |
| 2014-02-24 | 310.70 |
| 2014-02-21 | 311.88 |
| 2014-02-20 | 307.17 |
| 2014-02-19 | 314.23 |
| 2014-02-18 | 310.70 |
| 2014-02-17 | 327.18 |
| 2014-02-14 | 313.05 |
| 2014-02-13 | 301.29 |
| 2014-02-12 | 300.11 |
| 2014-02-11 | 298.93 |
| 2014-02-10 | 291.87 |
| 2014-02-07 | 304.82 |
| 2014-02-06 | 263.63 |
| 2014-02-05 | 264.81 |
| 2014-02-04 | 263.63 |
| 2014-01-30 | 268.34 |
| 2014-01-29 | 271.87 |
| 2014-01-28 | 261.28 |
| 2014-01-27 | 257.74 |
| 2014-01-24 | 262.45 |
| 2014-01-23 | 258.92 |
| 2014-01-22 | 261.28 |
| 2014-01-21 | 267.16 |
| 2014-01-20 | 264.81 |
| 2014-01-17 | 254.21 |
| 2014-01-16 | 254.21 |
| 2014-01-15 | 264.81 |
| 2014-01-14 | 257.74 |
| 2014-01-13 | 262.45 |
| 2014-01-10 | 276.57 |
| 2014-01-09 | 277.75 |
| 2014-01-08 | 280.10 |
| 2014-01-07 | 271.87 |
| 2014-01-06 | 270.69 |
| 2014-01-03 | 275.40 |
| 2014-01-02 | 280.10 |
| 2013-12-31 | 264.81 |
| 2013-12-30 | 260.10 |
| 2013-12-27 | 263.63 |
| 2013-12-24 | 264.81 |
| 2013-12-23 | 262.45 |
| 2013-12-20 | 267.16 |
| 2013-12-19 | 273.04 |
| 2013-12-18 | 268.34 |
| 2013-12-17 | 243.62 |
| 2013-12-16 | 204.79 |
| 2013-12-13 | 198.91 |
| 2013-12-12 | 187.14 |
| 2013-12-11 | 189.49 |
| 2013-12-10 | 185.96 |
| 2013-12-09 | 189.49 |
| 2013-12-06 | 189.49 |
| 2013-12-05 | 190.67 |
| 2013-12-04 | 184.78 |
| 2013-12-03 | 184.78 |
| 2013-12-02 | 188.31 |
| 2013-11-29 | 188.31 |
| 2013-11-28 | 190.67 |
| 2013-11-27 | 195.37 |
| 2013-11-26 | 195.37 |
| 2013-11-25 | 194.20 |
| 2013-11-22 | 194.20 |
| 2013-11-21 | 194.20 |
| 2013-11-20 | 195.37 |
| 2013-11-19 | 196.55 |
| 2013-11-18 | 198.91 |
| 2013-11-15 | 194.20 |
| 2013-11-14 | 189.49 |
| 2013-11-13 | 182.43 |
| 2013-11-12 | 188.31 |
| 2013-11-11 | 185.96 |
| 2013-11-08 | 182.43 |
| 2013-11-07 | 175.37 |
| 2013-11-06 | 177.72 |
| 2013-11-05 | 180.08 |
| 2013-11-04 | 171.84 |
| 2013-11-01 | 176.55 |
| 2013-10-31 | 171.84 |
| 2013-10-30 | 175.37 |
| 2013-10-29 | 175.37 |
| 2013-10-28 | 164.78 |
| 2013-10-25 | 189.49 |
| 2013-10-24 | 187.14 |
| 2013-10-23 | 189.49 |
| 2013-10-22 | 194.20 |
| 2013-10-21 | 187.14 |
| 2013-10-18 | 197.73 |
| 2013-10-17 | 188.31 |
| 2013-10-16 | 189.49 |
| 2013-10-15 | 191.84 |
| 2013-10-11 | 198.91 |
| 2013-10-10 | 187.14 |
| 2013-10-09 | 185.96 |
| 2013-10-08 | 184.78 |
| 2013-10-07 | 187.14 |
| 2013-10-04 | 191.84 |
| 2013-10-03 | 194.20 |
| 2013-10-02 | 205.97 |
| 2013-09-30 | 195.37 |
| 2013-09-27 | 204.79 |
| 2013-09-26 | 196.55 |
| 2013-09-25 | 204.79 |
| 2013-09-24 | 202.44 |
| 2013-09-23 | 204.79 |
| 2013-09-19 | 204.79 |
| 2013-09-18 | 200.08 |
| 2013-09-17 | 194.20 |
| 2013-09-16 | 182.43 |
| 2013-09-13 | 175.37 |
| 2013-09-12 | 198.91 |
| 2013-09-11 | 209.50 |
| 2013-09-10 | 200.08 |
| 2013-09-09 | 182.43 |
| 2013-09-06 | 182.43 |
| 2013-09-05 | 194.20 |
| 2013-09-04 | 162.42 |
| 2013-09-03 | 155.36 |
| 2013-09-02 | 133.00 |
| 2013-08-30 | 123.59 |
| 2013-08-29 | 124.77 |
| 2013-08-28 | 123.59 |
| 2013-08-27 | 129.47 |
| 2013-08-26 | 118.88 |
| 2013-08-23 | 104.76 |
| 2013-08-22 | 100.05 |
| 2013-08-21 | 98.88 |
| 2013-08-20 | 100.05 |
| 2013-08-19 | 91.82 |
| 2013-08-16 | 85.93 |
| 2013-08-15 | 87.11 |
| 2013-08-13 | 89.46 |
| 2013-08-12 | 91.82 |
| 2013-08-09 | 83.58 |
| 2013-08-08 | 87.11 |
| 2013-08-07 | 92.99 |
| 2013-08-06 | 91.82 |
| 2013-08-05 | 85.93 |
| 2013-08-02 | 82.40 |
| 2013-08-01 | 78.87 |
| 2013-07-31 | 71.81 |
| 2013-07-30 | 64.75 |
| 2013-07-29 | 67.10 |
| 2013-07-26 | 67.10 |
| 2013-07-25 | 67.10 |
| 2013-07-24 | 67.10 |
| 2013-07-23 | 62.40 |
| 2013-07-22 | 54.16 |
| 2013-07-19 | 57.69 |
| 2013-07-18 | 49.45 |
| 2013-07-17 | 49.45 |
| 2013-07-16 | 47.10 |
| 2013-07-15 | 47.10 |
| 2013-07-12 | 50.63 |
| 2013-07-11 | 50.63 |
| 2013-07-10 | 45.92 |
| 2013-07-09 | 44.75 |
| 2013-07-08 | 38.86 |
| 2013-07-05 | 47.10 |
| 2013-07-04 | 47.10 |
| 2013-07-03 | 41.22 |
| 2013-07-02 | 43.57 |
| 2013-06-28 | 44.75 |
| 2013-06-27 | 44.75 |
| 2013-06-26 | 43.57 |
| 2013-06-25 | 43.57 |
| 2013-06-24 | 42.39 |
| 2013-06-21 | 42.39 |
| 2013-06-20 | 43.57 |
| 2013-06-19 | 47.10 |
| 2013-06-18 | 47.10 |
| 2013-06-17 | 44.75 |
| 2013-06-14 | 44.75 |
| 2013-06-13 | 44.75 |
| 2013-06-11 | 43.57 |
| 2013-06-10 | 44.75 |
| 2013-06-07 | 44.75 |
| 2013-06-06 | 47.10 |
| 2013-06-05 | 48.28 |
| 2013-06-04 | 48.28 |
| 2013-06-03 | 49.45 |
| 2013-05-31 | 48.28 |
| 2013-05-30 | 48.28 |
| 2013-05-29 | 49.45 |
| 2013-05-28 | 49.45 |
| 2013-05-27 | 48.28 |
| 2013-05-24 | 48.28 |
| 2013-05-23 | 45.92 |
| 2013-05-22 | 45.92 |
| 2013-05-21 | 50.63 |
| 2013-05-20 | 51.81 |
| 2013-05-16 | 50.63 |
| 2013-05-15 | 50.63 |
| 2013-05-14 | 47.10 |
| 2013-05-13 | 41.22 |
| 2013-05-10 | 41.22 |
| 2013-05-09 | 45.92 |
| 2013-05-08 | 47.10 |
| 2013-05-07 | 47.10 |
| 2013-05-06 | 50.63 |
| 2013-05-03 | 44.75 |
| 2013-05-02 | 45.92 |
| 2013-04-30 | 45.92 |
| 2013-04-29 | 45.92 |
| 2013-04-26 | 49.45 |
| 2013-04-25 | 52.98 |
| 2013-04-24 | 52.98 |
| 2013-04-23 | 52.98 |
| 2013-04-22 | 51.81 |
| 2013-04-19 | 51.81 |
| 2013-04-18 | 51.81 |
| 2013-04-17 | 51.81 |
| 2013-04-16 | 50.63 |
| 2013-04-15 | 50.63 |
| 2013-04-12 | 52.98 |
| 2013-04-11 | 49.45 |
| 2013-04-10 | 48.28 |
| 2013-04-09 | 43.57 |
| 2013-04-08 | 48.28 |
| 2013-04-05 | 40.04 |
| 2013-04-03 | 49.45 |
| 2013-04-02 | 50.63 |
| 2013-03-28 | 52.98 |
| 2013-03-27 | 52.98 |
| 2013-03-26 | 54.16 |
| 2013-03-25 | 52.98 |
| 2013-03-22 | 52.98 |
| 2013-03-21 | 45.92 |
| 2013-03-20 | 47.10 |
| 2013-03-19 | 47.10 |
| 2013-03-18 | 47.10 |
| 2013-03-15 | 47.10 |
| 2013-03-14 | 50.63 |
| 2013-03-13 | 54.16 |
| 2013-03-12 | 54.16 |
| 2013-03-11 | 55.34 |
| 2013-03-08 | 55.34 |
| 2013-03-07 | 56.51 |
| 2013-03-06 | 56.51 |
| 2013-03-05 | 61.22 |
| 2013-03-04 | 61.22 |
| 2013-03-01 | 55.34 |
| 2013-02-28 | 56.51 |
| 2013-02-27 | 51.81 |
| 2013-02-26 | 62.40 |
| 2013-02-25 | 56.51 |
| 2013-02-22 | 56.51 |
| 2013-02-21 | 56.51 |
| 2013-02-20 | 50.63 |
| 2013-02-19 | 45.92 |
| 2013-02-18 | 45.92 |
| 2013-02-15 | 52.98 |
| 2013-02-14 | 45.92 |
| 2013-02-08 | 45.92 |
| 2013-02-07 | 45.92 |
| 2013-02-06 | 45.92 |
| 2013-02-05 | 44.75 |
| 2013-02-04 | 50.63 |
| 2013-02-01 | 50.63 |
| 2013-01-31 | 47.10 |
| 2013-01-30 | 44.75 |
| 2013-01-29 | 44.75 |
| 2013-01-28 | 43.57 |
| 2013-01-25 | 38.86 |
| 2013-01-24 | 41.22 |
| 2013-01-23 | 41.22 |
| 2013-01-22 | 43.57 |
| 2013-01-21 | 43.57 |
| 2013-01-18 | 41.22 |
| 2013-01-17 | 41.22 |
| 2013-01-16 | 31.80 |
| 2013-01-15 | 31.80 |
| 2013-01-14 | 25.92 |
| 2013-01-11 | 30.62 |
| 2013-01-10 | 35.33 |
| 2013-01-09 | 35.33 |
| 2013-01-08 | 37.68 |
| 2013-01-07 | 41.22 |
| 2013-01-04 | 41.22 |
| 2013-01-03 | 34.15 |
| 2013-01-02 | 36.51 |
| 2012-12-31 | 35.33 |
| 2012-12-28 | 27.09 |
| 2012-12-27 | 31.80 |
| 2012-12-24 | 31.80 |
| 2012-12-21 | 31.80 |
| 2012-12-20 | 30.62 |
| 2012-12-19 | 30.62 |
| 2012-12-18 | 23.56 |
| 2012-12-17 | 24.74 |
| 2012-12-14 | 21.21 |
| 2012-12-13 | 21.21 |
| 2012-12-12 | 21.21 |
| 2012-12-11 | 21.21 |
| 2012-12-10 | 20.03 |
| 2012-12-07 | 18.86 |
| 2012-12-06 | 23.56 |
| 2012-12-05 | 25.92 |
| 2012-12-04 | 23.56 |
| 2012-12-03 | 24.74 |
| 2012-11-30 | 20.03 |
| 2012-11-29 | 12.97 |
| 2012-11-28 | 11.80 |
| 2012-11-27 | 11.80 |
| 2012-11-26 | 9.44 |
| 2012-11-23 | 8.26 |
| 2012-11-22 | 14.15 |
| 2012-11-21 | 15.33 |
| 2012-11-20 | 15.33 |
| 2012-11-19 | 15.33 |
| 2012-11-16 | 16.50 |
| 2012-11-15 | 17.68 |
| 2012-11-14 | 17.68 |
| 2012-11-13 | 18.86 |
| 2012-11-12 | 18.86 |
| 2012-11-09 | 18.86 |
| 2012-11-08 | 18.86 |
| 2012-11-07 | 16.50 |
| 2012-11-06 | 14.15 |
| 2012-11-05 | 16.50 |
| 2012-11-02 | 16.50 |
| 2012-11-01 | 16.50 |
| 2012-10-31 | 17.68 |
| 2012-10-30 | 20.03 |
| 2012-10-29 | 20.03 |
| 2012-10-26 | 20.03 |
| 2012-10-25 | 21.21 |
| 2012-10-24 | 22.39 |
| 2012-10-22 | 23.56 |
| 2012-10-19 | 22.39 |
| 2012-10-18 | 22.39 |
| 2012-10-17 | 22.39 |
| 2012-10-16 | 16.50 |
| 2012-10-15 | 16.50 |
| 2012-10-12 | 16.50 |
| 2012-10-11 | 15.33 |
| 2012-10-10 | 15.33 |
| 2012-10-09 | 15.33 |
| 2012-10-08 | 10.62 |
| 2012-10-05 | 10.62 |
| 2012-10-04 | 11.80 |
| 2012-10-03 | 12.97 |
| 2012-09-28 | 10.62 |
| 2012-09-27 | -8.21 |
| 2012-09-26 | -5.86 |
| 2012-09-25 | -5.86 |
| 2012-09-24 | -5.86 |
| 2012-09-21 | -5.86 |
| 2012-09-20 | -5.86 |
| 2012-09-19 | -5.86 |
| 2012-09-18 | 0.03 |
| 2012-09-17 | 0.03 |
| 2012-09-14 | -9.39 |
| 2012-09-13 | -9.39 |
| 2012-09-12 | -9.39 |
| 2012-09-11 | -10.56 |
| 2012-09-10 | -10.56 |
| 2012-09-07 | -10.56 |
| 2012-09-06 | -14.09 |
| 2012-09-05 | -14.09 |
| 2012-09-04 | -10.56 |
| 2012-09-03 | -10.56 |
| 2012-08-31 | -10.56 |
| 2012-08-30 | -9.39 |
| 2012-08-29 | -9.39 |
| 2012-08-28 | -9.39 |
| 2012-08-27 | -9.39 |
| 2012-08-24 | -10.56 |
| 2012-08-23 | -7.03 |
| 2012-08-22 | -7.03 |
| 2012-08-21 | -7.03 |
| 2012-08-20 | -4.68 |
| 2012-08-17 | -4.68 |
| 2012-08-16 | -2.33 |
| 2012-08-15 | 3.56 |
| 2012-08-14 | 3.56 |
| 2012-08-13 | 3.56 |
| 2012-08-10 | 3.56 |
| 2012-08-09 | 3.56 |
| 2012-08-08 | 3.56 |
| 2012-08-07 | 3.56 |
| 2012-08-06 | 3.56 |
| 2012-08-03 | 3.56 |
| 2012-08-02 | 3.56 |
| 2012-08-01 | 3.56 |
| 2012-07-31 | 3.56 |
| 2012-07-30 | 3.56 |
| 2012-07-27 | -7.03 |
| 2012-07-26 | -9.39 |
| 2012-07-25 | -9.39 |
| 2012-07-24 | -5.86 |
| 2012-07-23 | -5.86 |
| 2012-07-20 | -5.86 |
| 2012-07-19 | 0.03 |
| 2012-07-18 | 0.03 |
| 2012-07-17 | 0.03 |
| 2012-07-16 | 0.03 |
| 2012-07-13 | 0.03 |
| 2012-07-12 | 0.03 |
| 2012-07-11 | -3.50 |
| 2012-07-10 | -3.50 |
| 2012-07-09 | -3.50 |
| 2012-07-06 | -3.50 |
| 2012-07-05 | 0.03 |
| 2012-07-04 | 4.73 |
| 2012-07-03 | 4.73 |
| 2012-06-29 | 8.26 |
| 2012-06-28 | 9.44 |
| 2012-06-27 | 14.15 |
| 2012-06-26 | 14.15 |
| 2012-06-25 | 14.15 |
| 2012-06-22 | 12.97 |
| 2012-06-21 | 16.50 |
| 2012-06-20 | 17.68 |
| 2012-06-19 | 21.21 |
| 2012-06-18 | 22.39 |
| 2012-06-15 | 24.74 |
| 2012-06-14 | 17.68 |
| 2012-06-13 | 17.68 |
| 2012-06-12 | 17.68 |
| 2012-06-11 | 17.68 |
| 2012-06-08 | 14.15 |
| 2012-06-07 | 11.80 |
| 2012-06-06 | 5.91 |
| 2012-06-05 | -7.03 |
| 2012-06-04 | -22.33 |
| 2012-06-01 | -22.33 |
| 2012-05-31 | -21.15 |
| 2012-05-30 | -21.15 |
| 2012-05-29 | -21.15 |
| 2012-05-28 | -19.98 |
| 2012-05-25 | -19.98 |
| 2012-05-24 | -19.98 |
| 2012-05-23 | -23.51 |
| 2012-05-22 | -18.80 |
| 2012-05-21 | -18.80 |
| 2012-05-18 | -17.62 |
| 2012-05-17 | -21.15 |
| 2012-05-16 | -21.15 |
| 2012-05-15 | -17.62 |
| 2012-05-14 | -16.45 |
| 2012-05-11 | -15.27 |
| 2012-05-10 | -15.27 |
| 2012-05-09 | -14.09 |
| 2012-05-08 | -14.09 |
| 2012-05-07 | -14.09 |
| 2012-05-04 | -11.74 |
| 2012-05-03 | -12.92 |
| 2012-05-02 | -12.92 |
| 2012-04-30 | -12.92 |
| 2012-04-27 | -12.92 |
| 2012-04-26 | -12.92 |
| 2012-04-25 | -12.92 |
| 2012-04-24 | -14.09 |
| 2012-04-23 | -15.27 |
| 2012-04-20 | -10.56 |
| 2012-04-19 | -11.74 |
| 2012-04-18 | -11.74 |
| 2012-04-17 | -14.09 |
| 2012-04-16 | -14.09 |
| 2012-04-13 | -11.74 |
| 2012-04-12 | -11.74 |
| 2012-04-11 | -11.74 |
| 2012-04-10 | -11.74 |
| 2012-04-05 | -9.39 |
| 2012-04-03 | -9.39 |
| 2012-04-02 | -9.39 |
| 2012-03-30 | -9.39 |
| 2012-03-29 | -7.03 |
| 2012-03-28 | -5.86 |
| 2012-03-27 | -5.86 |
| 2012-03-26 | -5.86 |
| 2012-03-23 | -3.50 |
| 2012-03-22 | -3.50 |
| 2012-03-21 | -3.50 |
| 2012-03-20 | -3.50 |
| 2012-03-19 | -2.33 |
| 2012-03-16 | -2.33 |
| 2012-03-15 | -2.33 |
| 2012-03-14 | -2.33 |
| 2012-03-13 | -2.33 |
| 2012-03-12 | -2.33 |
| 2012-03-09 | -2.33 |
| 2012-03-08 | -2.33 |
| 2012-03-07 | -2.33 |
| 2012-03-06 | -2.33 |
| 2012-03-05 | 0.03 |
| 2012-03-02 | 0.03 |
| 2012-03-01 | 0.03 |
| 2012-02-29 | 1.20 |
| 2012-02-28 | 1.20 |
| 2012-02-27 | -4.68 |
| 2012-02-24 | 0.03 |
| 2012-02-23 | 1.20 |
| 2012-02-22 | 1.20 |
| 2012-02-21 | 1.20 |
| 2012-02-20 | 1.20 |
| 2012-02-17 | 1.20 |
| 2012-02-16 | 1.20 |
| 2012-02-15 | 5.91 |
| 2012-02-14 | 1.20 |
| 2012-02-13 | 1.20 |
| 2012-02-10 | 5.91 |
| 2012-02-09 | 5.91 |
| 2012-02-08 | 5.91 |
| 2012-02-07 | 3.56 |
| 2012-02-06 | 0.03 |
| 2012-02-03 | 2.38 |
| 2012-02-02 | 2.38 |
| 2012-02-01 | -3.50 |
| 2012-01-31 | -2.33 |
| 2012-01-30 | -3.50 |
| 2012-01-27 | -1.15 |
| 2012-01-26 | -1.15 |
| 2012-01-20 | -4.68 |
| 2012-01-19 | -5.86 |
| 2012-01-18 | -9.39 |
| 2012-01-17 | -9.39 |
| 2012-01-16 | -9.39 |
| 2012-01-13 | -7.03 |
| 2012-01-12 | -7.03 |
| 2012-01-11 | -8.21 |
| 2012-01-10 | -9.39 |
| 2012-01-09 | -5.86 |
| 2012-01-06 | -5.86 |
| 2012-01-05 | -8.21 |
| 2012-01-04 | -8.21 |
| 2012-01-03 | -2.33 |
| 2011-12-30 | -14.09 |
| 2011-12-29 | 4.73 |
| 2011-12-28 | 4.73 |
| 2011-12-23 | 4.73 |
| 2011-12-22 | 4.73 |
| 2011-12-21 | 0.03 |
| 2011-12-20 | 0.03 |
| 2011-12-19 | -3.50 |
| 2011-12-16 | 2.38 |
| 2011-12-15 | 2.38 |
| 2011-12-14 | 3.56 |
| 2011-12-13 | -7.03 |
| 2011-12-12 | -5.86 |
| 2011-12-09 | 1.20 |
| 2011-12-08 | 3.56 |
| 2011-12-07 | 3.56 |
| 2011-12-06 | -5.86 |
| 2011-12-05 | -4.68 |
| 2011-12-02 | 0.03 |
| 2011-12-01 | -4.68 |
| 2011-11-30 | -4.68 |
| 2011-11-29 | -3.50 |
| 2011-11-28 | -9.39 |
| 2011-11-25 | -11.74 |
| 2011-11-24 | -11.74 |
| 2011-11-23 | -9.39 |
| 2011-11-22 | -9.39 |
| 2011-11-21 | -9.39 |
| 2011-11-18 | -9.39 |
| 2011-11-17 | -5.86 |
| 2011-11-16 | -8.21 |
| 2011-11-15 | -2.33 |
| 2011-11-14 | -2.33 |
| 2011-11-11 | -2.33 |
| 2011-11-10 | -4.68 |
| 2011-11-09 | -1.15 |
| 2011-11-08 | -3.50 |
| 2011-11-07 | -3.50 |
| 2011-11-04 | -3.50 |
| 2011-11-03 | -3.50 |
| 2011-11-02 | -3.50 |
| 2011-11-01 | -2.33 |
| 2011-10-31 | -2.33 |
| 2011-10-28 | 0.03 |
| 2011-10-27 | 0.03 |
| 2011-10-26 | 0.03 |
| 2011-10-25 | 0.03 |
| 2011-10-24 | 0.03 |
| 2011-10-21 | 0.03 |
| 2011-10-20 | 0.03 |
| 2011-10-19 | 0.03 |
| 2011-10-18 | 0.03 |
| 2011-10-17 | 0.03 |
| 2011-10-14 | 0.03 |
| 2011-10-13 | -1.15 |
| 2011-10-12 | -1.15 |
| 2011-10-11 | -1.15 |
| 2011-10-10 | -1.15 |
| 2011-10-07 | -3.50 |
| 2011-10-06 | -3.50 |
| 2011-10-04 | -3.50 |
| 2011-10-03 | -2.33 |
| 2011-09-30 | 1.20 |
| 2011-09-28 | 1.20 |
| 2011-09-27 | 4.73 |
| 2011-09-26 | 5.91 |
| 2011-09-23 | 5.91 |
| 2011-09-22 | 2.38 |
| 2011-09-21 | 5.91 |
| 2011-09-20 | 5.91 |
| 2011-09-19 | 11.80 |
| 2011-09-16 | 10.62 |
| 2011-09-15 | 5.91 |
| 2011-09-14 | 3.56 |
| 2011-09-12 | -1.15 |
| 2011-09-09 | 0.03 |
| 2011-09-08 | 0.03 |
| 2011-09-07 | -2.33 |
| 2011-09-06 | -3.50 |
| 2011-09-05 | 1.20 |
| 2011-09-02 | 1.20 |
| 2011-09-01 | 1.20 |
| 2011-08-31 | -1.15 |
| 2011-08-30 | -7.03 |
| 2011-08-29 | -1.15 |
| 2011-08-26 | 2.38 |
| 2011-08-25 | 3.56 |
| 2011-08-24 | 2.38 |
| 2011-08-23 | 3.56 |
| 2011-08-22 | 5.91 |
| 2011-08-19 | 5.91 |
| 2011-08-18 | 5.91 |
| 2011-08-17 | 5.91 |
| 2011-08-16 | 5.91 |
| 2011-08-15 | 5.91 |
| 2011-08-12 | 11.80 |
| 2011-08-11 | 10.62 |
| 2011-08-10 | 12.97 |
| 2011-08-09 | 4.73 |
| 2011-08-08 | 12.97 |
| 2011-08-05 | 17.68 |
| 2011-08-04 | 20.03 |
| 2011-08-03 | 17.68 |
| 2011-08-02 | 21.21 |
| 2011-08-01 | 20.03 |
| 2011-07-29 | 16.50 |
| 2011-07-28 | 17.68 |
| 2011-07-27 | 17.68 |
| 2011-07-26 | 16.50 |
| 2011-07-25 | 11.80 |
| 2011-07-22 | 14.15 |
| 2011-07-21 | 10.62 |
| 2011-07-20 | 11.80 |
| 2011-07-19 | 11.80 |
| 2011-07-18 | 9.44 |
| 2011-07-15 | 10.62 |
| 2011-07-14 | 10.62 |
| 2011-07-13 | 10.62 |
| 2011-07-12 | 5.91 |
| 2011-07-11 | 7.09 |
| 2011-07-08 | 9.44 |
| 2011-07-07 | 3.56 |
| 2011-07-06 | 7.09 |
| 2011-07-05 | 8.26 |
| 2011-07-04 | 10.62 |
| 2011-06-30 | 9.44 |
| 2011-06-29 | 9.44 |
| 2011-06-28 | 7.09 |
| 2011-06-27 | 11.80 |
| 2011-06-24 | 10.62 |
| 2011-06-23 | 7.09 |
| 2011-06-22 | 7.09 |
| 2011-06-21 | 7.09 |
| 2011-06-20 | 7.09 |
| 2011-06-17 | 5.91 |
| 2011-06-16 | 9.44 |
| 2011-06-15 | 9.44 |
| 2011-06-14 | 9.44 |
| 2011-06-13 | 10.62 |
| 2011-06-10 | 11.80 |
| 2011-06-09 | 11.80 |
| 2011-06-08 | 11.80 |
| 2011-06-07 | 14.15 |
| 2011-06-03 | 10.62 |
| 2011-06-02 | 5.91 |
| 2011-06-01 | 7.09 |
| 2011-05-31 | 5.91 |
| 2011-05-30 | -2.33 |
| 2011-05-27 | 2.38 |
| 2011-05-26 | -1.15 |
| 2011-05-25 | -5.86 |
| 2011-05-24 | -5.86 |
| 2011-05-23 | -8.21 |
| 2011-05-20 | -4.68 |
| 2011-05-19 | -5.86 |
| 2011-05-18 | -9.39 |
| 2011-05-17 | -16.45 |
| 2011-05-16 | -19.98 |
| 2011-05-13 | -19.98 |
| 2011-05-12 | -19.98 |
| 2011-05-11 | -16.45 |
| 2011-05-09 | -21.15 |
| 2011-05-06 | -21.15 |
| 2011-05-05 | -22.33 |
| 2011-05-04 | -21.15 |
| 2011-05-03 | -21.15 |
| 2011-04-29 | -18.80 |
| 2011-04-28 | -21.15 |
| 2011-04-27 | -19.98 |
| 2011-04-26 | -19.98 |
| 2011-04-21 | -14.09 |
| 2011-04-20 | -14.09 |
| 2011-04-19 | -14.09 |
| 2011-04-18 | -21.15 |
| 2011-04-15 | -18.80 |
| 2011-04-14 | -18.80 |
| 2011-04-13 | -18.80 |
| 2011-04-12 | -18.80 |
| 2011-04-11 | -18.80 |
| 2011-04-08 | -16.45 |
| 2011-04-07 | -17.62 |
| 2011-04-06 | -17.62 |
| 2011-04-04 | -17.62 |
| 2011-04-01 | -18.80 |
| 2011-03-31 | -16.45 |
| 2011-03-30 | -16.45 |
| 2011-03-29 | -17.62 |
| 2011-03-28 | -11.74 |
| 2011-03-25 | -16.45 |
| 2011-03-24 | -14.09 |
| 2011-03-23 | -14.09 |
| 2011-03-22 | -14.09 |
| 2011-03-21 | -11.74 |
| 2011-03-18 | -12.92 |
| 2011-03-17 | -15.27 |
| 2011-03-16 | -12.92 |
| 2011-03-15 | -11.74 |
| 2011-03-14 | -12.92 |
| 2011-03-11 | -11.74 |
| 2011-03-10 | -9.39 |
| 2011-03-09 | -11.74 |
| 2011-03-08 | -10.56 |
| 2011-03-07 | -10.56 |
| 2011-03-04 | -10.56 |
| 2011-03-03 | -10.56 |
| 2011-03-02 | -8.21 |
| 2011-03-01 | -8.21 |
| 2011-02-28 | -8.21 |
| 2011-02-25 | -11.74 |
| 2011-02-24 | -12.92 |
| 2011-02-23 | -7.03 |
| 2011-02-22 | -10.56 |
| 2011-02-21 | -9.39 |
| 2011-02-18 | -7.03 |
| 2011-02-17 | -5.86 |
| 2011-02-16 | -5.86 |
| 2011-02-15 | -7.03 |
| 2011-02-14 | -7.03 |
| 2011-02-11 | -9.39 |
| 2011-02-10 | -9.39 |
| 2011-02-09 | -5.86 |
| 2011-02-08 | -10.56 |
| 2011-02-07 | -10.56 |
| 2011-02-02 | -5.86 |
| 2011-02-01 | -5.86 |
| 2011-01-31 | -1.15 |
| 2011-01-28 | -5.86 |
| 2011-01-27 | -7.03 |
| 2011-01-26 | -4.68 |
| 2011-01-25 | -3.50 |
| 2011-01-24 | -4.68 |
| 2011-01-21 | 2.38 |
| 2011-01-20 | 5.91 |
| 2011-01-19 | 1.20 |
| 2011-01-18 | 2.38 |
| 2011-01-17 | 7.09 |
| 2011-01-14 | 9.44 |
| 2011-01-13 | 8.26 |
| 2011-01-12 | 10.62 |
| 2011-01-11 | 9.44 |
| 2011-01-10 | 12.97 |
| 2011-01-07 | 14.15 |
| 2011-01-06 | 11.80 |
| 2011-01-05 | 14.15 |
| 2011-01-04 | 15.33 |
| 2011-01-03 | 14.15 |
| 2010-12-31 | 17.68 |
| 2010-12-30 | 11.80 |
| 2010-12-29 | -8.21 |
| 2010-12-28 | -7.03 |
| 2010-12-24 | -7.03 |
| 2010-12-23 | -11.74 |
| 2010-12-22 | -11.74 |
| 2010-12-21 | -12.92 |
| 2010-12-20 | -10.56 |
| 2010-12-17 | -10.56 |
| 2010-12-16 | -10.56 |
| 2010-12-15 | -9.39 |
| 2010-12-14 | -9.39 |
| 2010-12-13 | -9.39 |
| 2010-12-10 | -9.39 |
| 2010-12-09 | -9.39 |
| 2010-12-08 | -9.39 |
| 2010-12-07 | -9.39 |
| 2010-12-06 | -9.39 |
| 2010-12-03 | -5.86 |
| 2010-12-02 | -5.86 |
| 2010-12-01 | -9.39 |
| 2010-11-30 | -9.39 |
| 2010-11-29 | -9.39 |
| 2010-11-26 | -10.56 |
| 2010-11-25 | -9.39 |
| 2010-11-24 | -9.39 |
| 2010-11-23 | -9.39 |
| 2010-11-22 | -9.39 |
| 2010-11-19 | -8.21 |
| 2010-11-18 | -4.68 |
| 2010-11-17 | -7.03 |
| 2010-11-16 | -4.68 |
| 2010-11-15 | -2.33 |
| 2010-11-12 | -3.50 |
| 2010-11-11 | -2.33 |
| 2010-11-10 | -3.50 |
| 2010-11-09 | -1.15 |
| 2010-11-08 | -1.15 |
| 2010-11-05 | -2.33 |
| 2010-11-04 | -1.15 |
| 2010-11-03 | -3.50 |
| 2010-11-02 | -3.50 |
| 2010-11-01 | -3.50 |
| 2010-10-29 | -2.33 |
| 2010-10-28 | -1.15 |
| 2010-10-27 | -1.15 |
| 2010-10-26 | 1.20 |
| 2010-10-25 | -1.15 |
| 2010-10-22 | 1.20 |
| 2010-10-21 | 1.20 |
| 2010-10-20 | -1.15 |
| 2010-10-19 | 0.00 |
| 2010-10-18 | 0.00 |
| 2010-10-15 | 2.30 |
| 2010-10-14 | 3.45 |
| 2010-10-13 | 3.45 |
| 2010-10-12 | 1.15 |
| 2010-10-11 | 1.15 |
| 2010-10-08 | 1.15 |
| 2010-10-07 | 1.15 |
| 2010-10-06 | 3.45 |
| 2010-10-05 | 4.60 |
| 2010-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy