Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 85.27 |
| 2025-09-01 | 86.12 |
| 2025-08-29 | 82.28 |
| 2025-08-28 | 81.42 |
| 2025-08-27 | 82.85 |
| 2025-08-26 | 85.12 |
| 2025-08-25 | 87.54 |
| 2025-08-22 | 83.84 |
| 2025-08-21 | 82.28 |
| 2025-08-20 | 82.56 |
| 2025-08-19 | 82.28 |
| 2025-08-18 | 82.56 |
| 2025-08-15 | 83.56 |
| 2025-08-14 | 85.12 |
| 2025-08-13 | 85.55 |
| 2025-08-12 | 81.28 |
| 2025-08-11 | 80.71 |
| 2025-08-08 | 80.57 |
| 2025-08-07 | 81.85 |
| 2025-08-06 | 80.85 |
| 2025-08-05 | 80.43 |
| 2025-08-04 | 79.29 |
| 2025-08-01 | 77.72 |
| 2025-07-31 | 79.72 |
| 2025-07-30 | 82.56 |
| 2025-07-29 | 85.12 |
| 2025-07-28 | 85.41 |
| 2025-07-25 | 84.13 |
| 2025-07-24 | 86.12 |
| 2025-07-23 | 85.12 |
| 2025-07-22 | 82.14 |
| 2025-07-21 | 81.14 |
| 2025-07-18 | 80.14 |
| 2025-07-17 | 77.87 |
| 2025-07-16 | 77.72 |
| 2025-07-15 | 78.44 |
| 2025-07-14 | 75.73 |
| 2025-07-11 | 75.16 |
| 2025-07-10 | 74.45 |
| 2025-07-09 | 73.46 |
| 2025-07-08 | 75.31 |
| 2025-07-07 | 73.31 |
| 2025-07-04 | 73.60 |
| 2025-07-03 | 74.59 |
| 2025-07-02 | 75.31 |
| 2025-06-30 | 74.45 |
| 2025-06-27 | 75.73 |
| 2025-06-26 | 76.16 |
| 2025-06-25 | 77.15 |
| 2025-06-24 | 75.02 |
| 2025-06-23 | 71.46 |
| 2025-06-20 | 70.18 |
| 2025-06-19 | 68.19 |
| 2025-06-18 | 71.61 |
| 2025-06-17 | 73.60 |
| 2025-06-16 | 74.17 |
| 2025-06-13 | 72.60 |
| 2025-06-12 | 74.02 |
| 2025-06-11 | 76.02 |
| 2025-06-10 | 74.31 |
| 2025-06-09 | 74.31 |
| 2025-06-06 | 71.89 |
| 2025-06-05 | 72.17 |
| 2025-06-04 | 70.47 |
| 2025-06-03 | 69.47 |
| 2025-06-02 | 67.05 |
| 2025-05-30 | 67.76 |
| 2025-05-29 | 69.76 |
| 2025-05-28 | 67.62 |
| 2025-05-27 | 68.33 |
| 2025-05-26 | 67.34 |
| 2025-05-23 | 69.47 |
| 2025-05-22 | 69.04 |
| 2025-05-21 | 71.18 |
| 2025-05-20 | 69.90 |
| 2025-05-19 | 67.48 |
| 2025-05-16 | 67.62 |
| 2025-05-15 | 68.33 |
| 2025-05-14 | 69.47 |
| 2025-05-13 | 65.49 |
| 2025-05-12 | 68.90 |
| 2025-05-09 | 64.06 |
| 2025-05-08 | 63.21 |
| 2025-05-07 | 62.50 |
| 2025-05-06 | 62.50 |
| 2025-05-02 | 61.22 |
| 2025-04-30 | 58.37 |
| 2025-04-29 | 57.52 |
| 2025-04-28 | 57.23 |
| 2025-04-25 | 57.23 |
| 2025-04-24 | 56.53 |
| 2025-04-23 | 57.80 |
| 2025-04-22 | 54.28 |
| 2025-04-17 | 53.01 |
| 2025-04-16 | 50.33 |
| 2025-04-15 | 53.29 |
| 2025-04-14 | 53.01 |
| 2025-04-11 | 49.48 |
| 2025-04-10 | 47.94 |
| 2025-04-09 | 44.69 |
| 2025-04-08 | 43.14 |
| 2025-04-07 | 41.17 |
| 2025-04-03 | 63.01 |
| 2025-04-02 | 65.69 |
| 2025-04-01 | 65.55 |
| 2025-03-31 | 65.26 |
| 2025-03-28 | 67.10 |
| 2025-03-27 | 68.22 |
| 2025-03-26 | 67.52 |
| 2025-03-25 | 66.67 |
| 2025-03-24 | 70.48 |
| 2025-03-21 | 69.07 |
| 2025-03-20 | 72.87 |
| 2025-03-19 | 76.68 |
| 2025-03-18 | 76.39 |
| 2025-03-17 | 72.31 |
| 2025-03-14 | 70.90 |
| 2025-03-13 | 67.38 |
| 2025-03-12 | 68.93 |
| 2025-03-11 | 69.35 |
| 2025-03-10 | 69.63 |
| 2025-03-07 | 72.73 |
| 2025-03-06 | 73.44 |
| 2025-03-05 | 67.66 |
| 2025-03-04 | 63.01 |
| 2025-03-03 | 63.57 |
| 2025-02-28 | 63.15 |
| 2025-02-27 | 68.65 |
| 2025-02-26 | 68.79 |
| 2025-02-25 | 63.71 |
| 2025-02-24 | 65.83 |
| 2025-02-21 | 66.81 |
| 2025-02-20 | 60.33 |
| 2025-02-19 | 63.01 |
| 2025-02-18 | 63.29 |
| 2025-02-17 | 60.76 |
| 2025-02-14 | 60.76 |
| 2025-02-13 | 54.98 |
| 2025-02-12 | 55.40 |
| 2025-02-11 | 51.60 |
| 2025-02-10 | 53.01 |
| 2025-02-07 | 50.33 |
| 2025-02-06 | 48.64 |
| 2025-02-05 | 46.53 |
| 2025-02-04 | 47.94 |
| 2025-02-03 | 43.99 |
| 2025-01-28 | 43.99 |
| 2025-01-27 | 43.71 |
| 2025-01-24 | 42.72 |
| 2025-01-23 | 40.19 |
| 2025-01-22 | 40.68 |
| 2025-01-21 | 43.14 |
| 2025-01-20 | 41.74 |
| 2025-01-17 | 39.41 |
| 2025-01-16 | 39.13 |
| 2025-01-15 | 37.23 |
| 2025-01-14 | 36.95 |
| 2025-01-13 | 34.48 |
| 2025-01-10 | 35.75 |
| 2025-01-09 | 36.88 |
| 2025-01-08 | 37.16 |
| 2025-01-07 | 38.28 |
| 2025-01-06 | 40.05 |
| 2025-01-03 | 40.47 |
| 2025-01-02 | 39.34 |
| 2024-12-31 | 42.72 |
| 2024-12-30 | 42.16 |
| 2024-12-27 | 42.44 |
| 2024-12-24 | 43.00 |
| 2024-12-23 | 41.03 |
| 2024-12-20 | 40.12 |
| 2024-12-19 | 40.33 |
| 2024-12-18 | 41.17 |
| 2024-12-17 | 40.19 |
| 2024-12-16 | 40.40 |
| 2024-12-13 | 41.45 |
| 2024-12-12 | 44.69 |
| 2024-12-11 | 43.14 |
| 2024-12-10 | 44.27 |
| 2024-12-09 | 44.84 |
| 2024-12-06 | 41.17 |
| 2024-12-05 | 38.92 |
| 2024-12-04 | 40.05 |
| 2024-12-03 | 40.05 |
| 2024-12-02 | 39.06 |
| 2024-11-29 | 38.07 |
| 2024-11-28 | 37.37 |
| 2024-11-27 | 39.20 |
| 2024-11-26 | 35.75 |
| 2024-11-25 | 35.89 |
| 2024-11-22 | 36.24 |
| 2024-11-21 | 38.92 |
| 2024-11-20 | 39.62 |
| 2024-11-19 | 39.41 |
| 2024-11-18 | 38.85 |
| 2024-11-15 | 37.72 |
| 2024-11-14 | 37.72 |
| 2024-11-13 | 40.47 |
| 2024-11-12 | 40.68 |
| 2024-11-11 | 44.84 |
| 2024-11-08 | 46.67 |
| 2024-11-07 | 48.50 |
| 2024-11-06 | 45.40 |
| 2024-11-05 | 48.78 |
| 2024-11-04 | 45.68 |
| 2024-11-01 | 45.26 |
| 2024-10-31 | 44.13 |
| 2024-10-30 | 44.13 |
| 2024-10-29 | 46.53 |
| 2024-10-28 | 45.84 |
| 2024-10-25 | 45.98 |
| 2024-10-24 | 45.16 |
| 2024-10-23 | 46.94 |
| 2024-10-22 | 45.16 |
| 2024-10-21 | 45.02 |
| 2024-10-18 | 47.07 |
| 2024-10-17 | 42.01 |
| 2024-10-16 | 43.52 |
| 2024-10-15 | 44.06 |
| 2024-10-14 | 49.13 |
| 2024-10-10 | 50.22 |
| 2024-10-09 | 45.84 |
| 2024-10-08 | 48.03 |
| 2024-10-07 | 62.81 |
| 2024-10-04 | 60.48 |
| 2024-10-03 | 56.10 |
| 2024-10-02 | 58.29 |
| 2024-09-30 | 49.26 |
| 2024-09-27 | 45.98 |
| 2024-09-26 | 41.33 |
| 2024-09-25 | 35.72 |
| 2024-09-24 | 35.03 |
| 2024-09-23 | 29.63 |
| 2024-09-20 | 29.56 |
| 2024-09-19 | 28.06 |
| 2024-09-17 | 25.53 |
| 2024-09-16 | 24.02 |
| 2024-09-13 | 23.61 |
| 2024-09-12 | 22.72 |
| 2024-09-11 | 21.56 |
| 2024-09-10 | 22.52 |
| 2024-09-09 | 22.04 |
| 2024-09-05 | 23.75 |
| 2024-09-04 | 23.68 |
| 2024-09-03 | 25.05 |
| 2024-09-02 | 25.18 |
| 2024-08-30 | 27.30 |
| 2024-08-29 | 25.66 |
| 2024-08-28 | 25.18 |
| 2024-08-27 | 26.35 |
| 2024-08-26 | 25.66 |
| 2024-08-23 | 24.57 |
| 2024-08-22 | 24.64 |
| 2024-08-21 | 22.86 |
| 2024-08-20 | 23.68 |
| 2024-08-19 | 24.16 |
| 2024-08-16 | 23.20 |
| 2024-08-15 | 21.01 |
| 2024-08-14 | 20.81 |
| 2024-08-13 | 21.28 |
| 2024-08-12 | 20.81 |
| 2024-08-09 | 20.81 |
| 2024-08-08 | 19.30 |
| 2024-08-07 | 19.23 |
| 2024-08-06 | 17.66 |
| 2024-08-05 | 18.00 |
| 2024-08-02 | 19.78 |
| 2024-08-01 | 22.11 |
| 2024-07-31 | 22.86 |
| 2024-07-30 | 20.05 |
| 2024-07-29 | 22.04 |
| 2024-07-26 | 20.05 |
| 2024-07-25 | 20.19 |
| 2024-07-24 | 22.31 |
| 2024-07-23 | 23.27 |
| 2024-07-22 | 24.64 |
| 2024-07-19 | 22.99 |
| 2024-07-18 | 25.39 |
| 2024-07-17 | 25.05 |
| 2024-07-16 | 25.05 |
| 2024-07-15 | 27.10 |
| 2024-07-12 | 29.01 |
| 2024-07-11 | 25.87 |
| 2024-07-10 | 23.27 |
| 2024-07-09 | 23.47 |
| 2024-07-08 | 23.68 |
| 2024-07-05 | 24.91 |
| 2024-07-04 | 26.62 |
| 2024-07-03 | 25.87 |
| 2024-07-02 | 24.43 |
| 2024-06-28 | 23.95 |
| 2024-06-27 | 24.02 |
| 2024-06-26 | 26.35 |
| 2024-06-25 | 26.07 |
| 2024-06-24 | 25.87 |
| 2024-06-21 | 25.87 |
| 2024-06-20 | 27.99 |
| 2024-06-19 | 28.67 |
| 2024-06-18 | 25.12 |
| 2024-06-17 | 25.18 |
| 2024-06-14 | 24.98 |
| 2024-06-13 | 26.28 |
| 2024-06-12 | 25.12 |
| 2024-06-11 | 26.55 |
| 2024-06-07 | 27.65 |
| 2024-06-06 | 28.33 |
| 2024-06-05 | 27.65 |
| 2024-06-04 | 27.65 |
| 2024-06-03 | 27.37 |
| 2024-05-31 | 25.18 |
| 2024-05-30 | 26.28 |
| 2024-05-29 | 27.99 |
| 2024-05-28 | 30.11 |
| 2024-05-27 | 29.97 |
| 2024-05-24 | 28.54 |
| 2024-05-23 | 30.11 |
| 2024-05-22 | 32.30 |
| 2024-05-21 | 32.37 |
| 2024-05-20 | 35.51 |
| 2024-05-17 | 34.90 |
| 2024-05-16 | 33.60 |
| 2024-05-14 | 31.55 |
| 2024-05-13 | 31.82 |
| 2024-05-10 | 30.79 |
| 2024-05-09 | 27.71 |
| 2024-05-08 | 25.94 |
| 2024-05-07 | 26.96 |
| 2024-05-06 | 27.78 |
| 2024-05-03 | 26.96 |
| 2024-05-02 | 25.25 |
| 2024-04-30 | 22.04 |
| 2024-04-29 | 21.90 |
| 2024-04-26 | 21.42 |
| 2024-04-25 | 18.78 |
| 2024-04-24 | 18.23 |
| 2024-04-23 | 15.72 |
| 2024-04-22 | 13.35 |
| 2024-04-19 | 11.72 |
| 2024-04-18 | 12.81 |
| 2024-04-17 | 11.79 |
| 2024-04-16 | 11.86 |
| 2024-04-15 | 14.10 |
| 2024-04-12 | 15.11 |
| 2024-04-11 | 17.62 |
| 2024-04-10 | 17.96 |
| 2024-04-09 | 15.86 |
| 2024-04-08 | 15.11 |
| 2024-04-05 | 14.91 |
| 2024-04-03 | 14.91 |
| 2024-04-02 | 16.33 |
| 2024-03-28 | 13.62 |
| 2024-03-27 | 12.74 |
| 2024-03-26 | 14.23 |
| 2024-03-25 | 13.15 |
| 2024-03-22 | 13.35 |
| 2024-03-21 | 15.99 |
| 2024-03-20 | 13.76 |
| 2024-03-19 | 13.62 |
| 2024-03-18 | 15.04 |
| 2024-03-15 | 14.98 |
| 2024-03-14 | 16.47 |
| 2024-03-13 | 17.49 |
| 2024-03-12 | 17.49 |
| 2024-03-11 | 13.89 |
| 2024-03-08 | 12.33 |
| 2024-03-07 | 11.38 |
| 2024-03-06 | 12.60 |
| 2024-03-05 | 10.57 |
| 2024-03-04 | 13.55 |
| 2024-03-01 | 13.42 |
| 2024-02-29 | 12.81 |
| 2024-02-28 | 13.15 |
| 2024-02-27 | 15.04 |
| 2024-02-26 | 13.76 |
| 2024-02-23 | 14.50 |
| 2024-02-22 | 14.77 |
| 2024-02-21 | 12.94 |
| 2024-02-20 | 11.11 |
| 2024-02-19 | 10.50 |
| 2024-02-16 | 11.92 |
| 2024-02-15 | 9.08 |
| 2024-02-14 | 8.67 |
| 2024-02-09 | 7.58 |
| 2024-02-08 | 8.53 |
| 2024-02-07 | 9.89 |
| 2024-02-06 | 10.43 |
| 2024-02-05 | 6.02 |
| 2024-02-02 | 6.23 |
| 2024-02-01 | 6.77 |
| 2024-01-31 | 5.96 |
| 2024-01-30 | 7.38 |
| 2024-01-29 | 10.09 |
| 2024-01-26 | 9.21 |
| 2024-01-25 | 10.91 |
| 2024-01-24 | 8.94 |
| 2024-01-23 | 5.01 |
| 2024-01-22 | 2.50 |
| 2024-01-19 | 4.73 |
| 2024-01-18 | 5.34 |
| 2024-01-17 | 4.46 |
| 2024-01-16 | 8.53 |
| 2024-01-15 | 11.11 |
| 2024-01-12 | 11.18 |
| 2024-01-11 | 11.65 |
| 2024-01-10 | 10.23 |
| 2024-01-09 | 10.84 |
| 2024-01-08 | 10.97 |
| 2024-01-05 | 13.15 |
| 2024-01-04 | 14.03 |
| 2024-01-03 | 13.89 |
| 2024-01-02 | 14.91 |
| 2023-12-29 | 16.60 |
| 2023-12-28 | 16.88 |
| 2023-12-27 | 13.69 |
| 2023-12-22 | 11.72 |
| 2023-12-21 | 13.82 |
| 2023-12-20 | 13.69 |
| 2023-12-19 | 12.81 |
| 2023-12-18 | 13.69 |
| 2023-12-15 | 14.91 |
| 2023-12-14 | 12.20 |
| 2023-12-13 | 10.97 |
| 2023-12-12 | 11.99 |
| 2023-12-11 | 10.84 |
| 2023-12-08 | 11.65 |
| 2023-12-07 | 11.72 |
| 2023-12-06 | 12.53 |
| 2023-12-05 | 11.65 |
| 2023-12-04 | 13.89 |
| 2023-12-01 | 15.11 |
| 2023-11-30 | 16.60 |
| 2023-11-29 | 16.20 |
| 2023-11-28 | 18.71 |
| 2023-11-27 | 19.86 |
| 2023-11-24 | 20.00 |
| 2023-11-23 | 22.51 |
| 2023-11-22 | 21.15 |
| 2023-11-21 | 21.01 |
| 2023-11-20 | 21.42 |
| 2023-11-17 | 19.18 |
| 2023-11-16 | 21.76 |
| 2023-11-15 | 23.46 |
| 2023-11-14 | 18.91 |
| 2023-11-13 | 19.11 |
| 2023-11-10 | 17.42 |
| 2023-11-09 | 19.59 |
| 2023-11-08 | 19.73 |
| 2023-11-07 | 20.47 |
| 2023-11-06 | 22.57 |
| 2023-11-03 | 20.47 |
| 2023-11-02 | 17.55 |
| 2023-11-01 | 16.60 |
| 2023-10-31 | 16.81 |
| 2023-10-30 | 18.91 |
| 2023-10-27 | 18.91 |
| 2023-10-26 | 16.35 |
| 2023-10-25 | 16.68 |
| 2023-10-24 | 15.75 |
| 2023-10-20 | 17.00 |
| 2023-10-19 | 17.79 |
| 2023-10-18 | 20.88 |
| 2023-10-17 | 21.02 |
| 2023-10-16 | 20.16 |
| 2023-10-13 | 21.28 |
| 2023-10-12 | 24.04 |
| 2023-10-11 | 22.00 |
| 2023-10-10 | 20.49 |
| 2023-10-09 | 19.50 |
| 2023-10-06 | 19.31 |
| 2023-10-05 | 17.33 |
| 2023-10-04 | 17.14 |
| 2023-10-03 | 17.99 |
| 2023-09-29 | 21.28 |
| 2023-09-28 | 18.39 |
| 2023-09-27 | 20.03 |
| 2023-09-26 | 18.98 |
| 2023-09-25 | 20.62 |
| 2023-09-22 | 22.99 |
| 2023-09-21 | 20.23 |
| 2023-09-20 | 21.74 |
| 2023-09-19 | 22.53 |
| 2023-09-18 | 21.94 |
| 2023-09-15 | 23.65 |
| 2023-09-14 | 22.99 |
| 2023-09-13 | 22.66 |
| 2023-09-12 | 22.73 |
| 2023-09-11 | 23.12 |
| 2023-09-07 | 23.58 |
| 2023-09-06 | 25.09 |
| 2023-09-05 | 25.09 |
| 2023-09-04 | 27.72 |
| 2023-08-31 | 24.50 |
| 2023-08-30 | 24.96 |
| 2023-08-29 | 25.16 |
| 2023-08-28 | 22.66 |
| 2023-08-25 | 21.74 |
| 2023-08-24 | 23.38 |
| 2023-08-23 | 21.08 |
| 2023-08-22 | 20.49 |
| 2023-08-21 | 19.37 |
| 2023-08-18 | 21.54 |
| 2023-08-17 | 24.17 |
| 2023-08-16 | 23.98 |
| 2023-08-15 | 25.69 |
| 2023-08-14 | 26.94 |
| 2023-08-11 | 29.04 |
| 2023-08-10 | 30.09 |
| 2023-08-09 | 29.96 |
| 2023-08-08 | 29.50 |
| 2023-08-07 | 31.80 |
| 2023-08-04 | 31.80 |
| 2023-08-03 | 30.88 |
| 2023-08-02 | 31.47 |
| 2023-08-01 | 35.09 |
| 2023-07-31 | 35.09 |
| 2023-07-28 | 34.30 |
| 2023-07-27 | 32.33 |
| 2023-07-26 | 30.62 |
| 2023-07-25 | 31.01 |
| 2023-07-24 | 26.01 |
| 2023-07-21 | 28.84 |
| 2023-07-20 | 27.59 |
| 2023-07-19 | 27.86 |
| 2023-07-18 | 28.32 |
| 2023-07-14 | 30.88 |
| 2023-07-13 | 30.55 |
| 2023-07-12 | 27.33 |
| 2023-07-11 | 25.88 |
| 2023-07-10 | 24.83 |
| 2023-07-07 | 24.04 |
| 2023-07-06 | 25.09 |
| 2023-07-05 | 28.05 |
| 2023-07-04 | 29.96 |
| 2023-07-03 | 29.17 |
| 2023-06-30 | 26.61 |
| 2023-06-29 | 26.74 |
| 2023-06-28 | 28.45 |
| 2023-06-27 | 28.12 |
| 2023-06-26 | 25.95 |
| 2023-06-23 | 26.41 |
| 2023-06-21 | 28.58 |
| 2023-06-20 | 31.01 |
| 2023-06-19 | 32.85 |
| 2023-06-16 | 33.78 |
| 2023-06-15 | 32.46 |
| 2023-06-14 | 29.57 |
| 2023-06-13 | 30.42 |
| 2023-06-12 | 29.57 |
| 2023-06-09 | 29.30 |
| 2023-06-08 | 28.58 |
| 2023-06-07 | 28.18 |
| 2023-06-06 | 27.00 |
| 2023-06-05 | 27.26 |
| 2023-06-02 | 26.21 |
| 2023-06-01 | 21.21 |
| 2023-05-31 | 21.54 |
| 2023-05-30 | 23.78 |
| 2023-05-29 | 23.52 |
| 2023-05-25 | 24.76 |
| 2023-05-24 | 27.00 |
| 2023-05-23 | 28.91 |
| 2023-05-22 | 30.49 |
| 2023-05-19 | 28.91 |
| 2023-05-18 | 30.75 |
| 2023-05-17 | 29.50 |
| 2023-05-16 | 32.33 |
| 2023-05-15 | 32.33 |
| 2023-05-12 | 29.89 |
| 2023-05-11 | 30.62 |
| 2023-05-10 | 30.68 |
| 2023-05-09 | 31.28 |
| 2023-05-08 | 34.17 |
| 2023-05-05 | 32.59 |
| 2023-05-04 | 31.93 |
| 2023-05-03 | 30.09 |
| 2023-05-02 | 31.47 |
| 2023-04-28 | 31.54 |
| 2023-04-27 | 31.14 |
| 2023-04-26 | 30.42 |
| 2023-04-25 | 29.70 |
| 2023-04-24 | 31.93 |
| 2023-04-21 | 32.45 |
| 2023-04-20 | 34.81 |
| 2023-04-19 | 34.55 |
| 2023-04-18 | 36.38 |
| 2023-04-17 | 37.56 |
| 2023-04-14 | 35.46 |
| 2023-04-13 | 34.55 |
| 2023-04-12 | 34.29 |
| 2023-04-11 | 35.59 |
| 2023-04-06 | 34.42 |
| 2023-04-04 | 34.02 |
| 2023-04-03 | 34.81 |
| 2023-03-31 | 34.68 |
| 2023-03-30 | 34.29 |
| 2023-03-29 | 33.37 |
| 2023-03-28 | 30.88 |
| 2023-03-27 | 29.38 |
| 2023-03-24 | 31.54 |
| 2023-03-23 | 32.58 |
| 2023-03-22 | 29.57 |
| 2023-03-21 | 27.35 |
| 2023-03-20 | 25.71 |
| 2023-03-17 | 29.18 |
| 2023-03-16 | 27.15 |
| 2023-03-15 | 29.44 |
| 2023-03-14 | 27.35 |
| 2023-03-13 | 30.36 |
| 2023-03-10 | 27.55 |
| 2023-03-09 | 31.93 |
| 2023-03-08 | 32.45 |
| 2023-03-07 | 35.59 |
| 2023-03-06 | 36.12 |
| 2023-03-03 | 35.99 |
| 2023-03-02 | 34.81 |
| 2023-03-01 | 35.86 |
| 2023-02-28 | 30.82 |
| 2023-02-27 | 31.41 |
| 2023-02-24 | 32.45 |
| 2023-02-23 | 34.02 |
| 2023-02-22 | 34.42 |
| 2023-02-21 | 35.33 |
| 2023-02-20 | 37.43 |
| 2023-02-17 | 36.64 |
| 2023-02-16 | 38.34 |
| 2023-02-15 | 37.03 |
| 2023-02-14 | 39.00 |
| 2023-02-13 | 39.65 |
| 2023-02-10 | 39.39 |
| 2023-02-09 | 42.40 |
| 2023-02-08 | 40.18 |
| 2023-02-07 | 40.18 |
| 2023-02-06 | 39.78 |
| 2023-02-03 | 42.53 |
| 2023-02-02 | 44.49 |
| 2023-02-01 | 45.15 |
| 2023-01-31 | 43.97 |
| 2023-01-30 | 45.41 |
| 2023-01-27 | 49.08 |
| 2023-01-26 | 48.68 |
| 2023-01-20 | 45.15 |
| 2023-01-19 | 42.53 |
| 2023-01-18 | 42.79 |
| 2023-01-17 | 42.01 |
| 2023-01-16 | 42.92 |
| 2023-01-13 | 43.05 |
| 2023-01-12 | 41.62 |
| 2023-01-11 | 41.22 |
| 2023-01-10 | 40.44 |
| 2023-01-09 | 40.70 |
| 2023-01-06 | 38.21 |
| 2023-01-05 | 38.60 |
| 2023-01-04 | 36.90 |
| 2023-01-03 | 32.58 |
| 2022-12-30 | 30.36 |
| 2022-12-29 | 29.90 |
| 2022-12-28 | 31.14 |
| 2022-12-23 | 28.92 |
| 2022-12-22 | 29.51 |
| 2022-12-21 | 26.24 |
| 2022-12-20 | 25.71 |
| 2022-12-19 | 27.68 |
| 2022-12-16 | 28.40 |
| 2022-12-15 | 27.68 |
| 2022-12-14 | 29.57 |
| 2022-12-13 | 29.12 |
| 2022-12-12 | 28.13 |
| 2022-12-09 | 30.88 |
| 2022-12-08 | 28.00 |
| 2022-12-07 | 24.21 |
| 2022-12-06 | 28.13 |
| 2022-12-05 | 28.07 |
| 2022-12-02 | 22.83 |
| 2022-12-01 | 23.81 |
| 2022-11-30 | 22.38 |
| 2022-11-29 | 19.89 |
| 2022-11-28 | 14.00 |
| 2022-11-25 | 15.70 |
| 2022-11-24 | 16.35 |
| 2022-11-23 | 15.31 |
| 2022-11-22 | 14.65 |
| 2022-11-21 | 16.29 |
| 2022-11-18 | 18.32 |
| 2022-11-17 | 18.78 |
| 2022-11-16 | 20.15 |
| 2022-11-15 | 20.74 |
| 2022-11-14 | 15.83 |
| 2022-11-11 | 14.00 |
| 2022-11-10 | 6.01 |
| 2022-11-09 | 7.72 |
| 2022-11-08 | 9.09 |
| 2022-11-07 | 9.16 |
| 2022-11-04 | 6.21 |
| 2022-11-03 | 0.91 |
| 2022-11-02 | 4.12 |
| 2022-11-01 | 1.76 |
| 2022-10-31 | -3.02 |
| 2022-10-28 | -2.23 |
| 2022-10-27 | 1.50 |
| 2022-10-26 | 0.87 |
| 2022-10-25 | -0.08 |
| 2022-10-24 | -0.08 |
| 2022-10-21 | 6.55 |
| 2022-10-20 | 6.87 |
| 2022-10-19 | 8.45 |
| 2022-10-18 | 10.91 |
| 2022-10-17 | 8.89 |
| 2022-10-14 | 8.83 |
| 2022-10-13 | 7.75 |
| 2022-10-12 | 9.58 |
| 2022-10-11 | 10.47 |
| 2022-10-10 | 12.74 |
| 2022-10-07 | 16.09 |
| 2022-10-06 | 17.86 |
| 2022-10-05 | 18.30 |
| 2022-10-03 | 11.86 |
| 2022-09-30 | 12.99 |
| 2022-09-29 | 12.43 |
| 2022-09-28 | 13.06 |
| 2022-09-27 | 16.97 |
| 2022-09-26 | 16.85 |
| 2022-09-23 | 17.35 |
| 2022-09-22 | 18.81 |
| 2022-09-21 | 20.70 |
| 2022-09-20 | 22.78 |
| 2022-09-19 | 21.21 |
| 2022-09-16 | 22.53 |
| 2022-09-15 | 23.54 |
| 2022-09-14 | 23.16 |
| 2022-09-13 | 26.13 |
| 2022-09-09 | 26.32 |
| 2022-09-08 | 23.04 |
| 2022-09-07 | 24.24 |
| 2022-09-06 | 25.12 |
| 2022-09-05 | 25.06 |
| 2022-09-02 | 26.57 |
| 2022-09-01 | 27.58 |
| 2022-08-31 | 29.48 |
| 2022-08-30 | 29.48 |
| 2022-08-29 | 29.61 |
| 2022-08-26 | 30.74 |
| 2022-08-25 | 29.48 |
| 2022-08-24 | 25.06 |
| 2022-08-23 | 26.57 |
| 2022-08-22 | 28.09 |
| 2022-08-19 | 28.34 |
| 2022-08-18 | 28.09 |
| 2022-08-17 | 28.97 |
| 2022-08-16 | 28.47 |
| 2022-08-15 | 29.99 |
| 2022-08-12 | 30.87 |
| 2022-08-11 | 29.99 |
| 2022-08-10 | 27.21 |
| 2022-08-09 | 29.48 |
| 2022-08-08 | 29.86 |
| 2022-08-05 | 30.74 |
| 2022-08-04 | 30.62 |
| 2022-08-03 | 28.09 |
| 2022-08-02 | 27.58 |
| 2022-08-01 | 30.62 |
| 2022-07-29 | 30.62 |
| 2022-07-28 | 33.40 |
| 2022-07-27 | 33.90 |
| 2022-07-26 | 35.54 |
| 2022-07-25 | 33.40 |
| 2022-07-22 | 33.27 |
| 2022-07-21 | 33.14 |
| 2022-07-20 | 35.42 |
| 2022-07-19 | 34.03 |
| 2022-07-18 | 34.91 |
| 2022-07-15 | 31.63 |
| 2022-07-14 | 34.15 |
| 2022-07-13 | 34.79 |
| 2022-07-12 | 34.91 |
| 2022-07-11 | 36.68 |
| 2022-07-08 | 40.34 |
| 2022-07-07 | 40.09 |
| 2022-07-06 | 39.08 |
| 2022-07-05 | 40.98 |
| 2022-07-04 | 40.72 |
| 2022-06-30 | 40.72 |
| 2022-06-29 | 41.35 |
| 2022-06-28 | 43.50 |
| 2022-06-27 | 42.62 |
| 2022-06-24 | 39.21 |
| 2022-06-23 | 36.55 |
| 2022-06-22 | 34.79 |
| 2022-06-21 | 38.20 |
| 2022-06-20 | 35.92 |
| 2022-06-17 | 35.54 |
| 2022-06-16 | 33.65 |
| 2022-06-15 | 36.68 |
| 2022-06-14 | 34.91 |
| 2022-06-13 | 34.79 |
| 2022-06-10 | 39.71 |
| 2022-06-09 | 39.96 |
| 2022-06-08 | 40.60 |
| 2022-06-07 | 37.69 |
| 2022-06-06 | 38.32 |
| 2022-06-02 | 34.79 |
| 2022-06-01 | 35.92 |
| 2022-05-31 | 36.55 |
| 2022-05-30 | 34.66 |
| 2022-05-27 | 32.13 |
| 2022-05-26 | 28.22 |
| 2022-05-25 | 28.72 |
| 2022-05-24 | 28.34 |
| 2022-05-23 | 30.24 |
| 2022-05-20 | 31.75 |
| 2022-05-19 | 28.09 |
| 2022-05-18 | 31.00 |
| 2022-05-17 | 30.87 |
| 2022-05-16 | 26.70 |
| 2022-05-13 | 26.32 |
| 2022-05-12 | 22.97 |
| 2022-05-11 | 26.07 |
| 2022-05-10 | 24.55 |
| 2022-05-06 | 27.21 |
| 2022-05-05 | 31.88 |
| 2022-05-04 | 32.51 |
| 2022-05-03 | 34.03 |
| 2022-04-29 | 34.03 |
| 2022-04-28 | 28.72 |
| 2022-04-27 | 26.70 |
| 2022-04-26 | 26.70 |
| 2022-04-25 | 26.83 |
| 2022-04-22 | 31.10 |
| 2022-04-21 | 31.36 |
| 2022-04-20 | 32.87 |
| 2022-04-19 | 33.49 |
| 2022-04-14 | 36.64 |
| 2022-04-13 | 35.76 |
| 2022-04-12 | 35.38 |
| 2022-04-11 | 34.75 |
| 2022-04-08 | 39.03 |
| 2022-04-07 | 38.53 |
| 2022-04-06 | 40.04 |
| 2022-04-04 | 42.81 |
| 2022-04-01 | 40.04 |
| 2022-03-31 | 40.16 |
| 2022-03-30 | 40.92 |
| 2022-03-29 | 39.16 |
| 2022-03-28 | 37.65 |
| 2022-03-25 | 35.76 |
| 2022-03-24 | 39.28 |
| 2022-03-23 | 40.42 |
| 2022-03-22 | 38.91 |
| 2022-03-21 | 34.63 |
| 2022-03-18 | 36.26 |
| 2022-03-17 | 36.39 |
| 2022-03-16 | 27.33 |
| 2022-03-15 | 17.33 |
| 2022-03-14 | 24.56 |
| 2022-03-11 | 30.85 |
| 2022-03-10 | 32.74 |
| 2022-03-09 | 30.73 |
| 2022-03-08 | 31.36 |
| 2022-03-07 | 33.49 |
| 2022-03-04 | 38.78 |
| 2022-03-03 | 42.43 |
| 2022-03-02 | 41.55 |
| 2022-03-01 | 43.94 |
| 2022-02-28 | 43.94 |
| 2022-02-25 | 44.19 |
| 2022-02-24 | 45.07 |
| 2022-02-23 | 49.73 |
| 2022-02-22 | 48.59 |
| 2022-02-21 | 53.12 |
| 2022-02-18 | 54.00 |
| 2022-02-17 | 56.77 |
| 2022-02-16 | 56.14 |
| 2022-02-15 | 53.88 |
| 2022-02-14 | 55.26 |
| 2022-02-11 | 57.40 |
| 2022-02-10 | 57.53 |
| 2022-02-09 | 57.02 |
| 2022-02-08 | 54.00 |
| 2022-02-07 | 55.26 |
| 2022-02-04 | 55.39 |
| 2022-01-31 | 50.86 |
| 2022-01-28 | 48.97 |
| 2022-01-27 | 50.48 |
| 2022-01-26 | 53.50 |
| 2022-01-25 | 53.50 |
| 2022-01-24 | 56.02 |
| 2022-01-21 | 57.65 |
| 2022-01-20 | 57.78 |
| 2022-01-19 | 52.37 |
| 2022-01-18 | 52.62 |
| 2022-01-17 | 53.12 |
| 2022-01-14 | 54.00 |
| 2022-01-13 | 54.51 |
| 2022-01-12 | 54.13 |
| 2022-01-11 | 50.10 |
| 2022-01-10 | 49.98 |
| 2022-01-07 | 48.72 |
| 2022-01-06 | 46.08 |
| 2022-01-05 | 44.94 |
| 2022-01-04 | 47.46 |
| 2022-01-03 | 47.21 |
| 2021-12-31 | 47.96 |
| 2021-12-30 | 46.45 |
| 2021-12-29 | 45.95 |
| 2021-12-28 | 47.34 |
| 2021-12-24 | 47.08 |
| 2021-12-23 | 46.83 |
| 2021-12-22 | 45.95 |
| 2021-12-21 | 45.32 |
| 2021-12-20 | 44.06 |
| 2021-12-17 | 46.83 |
| 2021-12-16 | 48.84 |
| 2021-12-15 | 48.34 |
| 2021-12-14 | 49.47 |
| 2021-12-13 | 51.86 |
| 2021-12-10 | 51.74 |
| 2021-12-09 | 53.37 |
| 2021-12-08 | 51.99 |
| 2021-12-07 | 51.86 |
| 2021-12-06 | 47.84 |
| 2021-12-03 | 50.48 |
| 2021-12-02 | 50.73 |
| 2021-12-01 | 49.98 |
| 2021-11-30 | 48.59 |
| 2021-11-29 | 51.86 |
| 2021-11-26 | 52.62 |
| 2021-11-25 | 56.77 |
| 2021-11-24 | 56.39 |
| 2021-11-23 | 56.14 |
| 2021-11-22 | 57.90 |
| 2021-11-19 | 58.41 |
| 2021-11-18 | 59.79 |
| 2021-11-17 | 62.18 |
| 2021-11-16 | 62.31 |
| 2021-11-15 | 60.80 |
| 2021-11-12 | 60.42 |
| 2021-11-11 | 60.04 |
| 2021-11-10 | 58.28 |
| 2021-11-09 | 57.02 |
| 2021-11-08 | 57.02 |
| 2021-11-05 | 57.78 |
| 2021-11-04 | 59.67 |
| 2021-11-03 | 58.28 |
| 2021-11-02 | 59.16 |
| 2021-11-01 | 59.16 |
| 2021-10-29 | 60.55 |
| 2021-10-28 | 61.30 |
| 2021-10-27 | 61.92 |
| 2021-10-26 | 64.38 |
| 2021-10-25 | 65.00 |
| 2021-10-22 | 64.87 |
| 2021-10-21 | 64.01 |
| 2021-10-20 | 65.24 |
| 2021-10-19 | 62.90 |
| 2021-10-18 | 60.81 |
| 2021-10-15 | 60.07 |
| 2021-10-12 | 57.73 |
| 2021-10-11 | 59.82 |
| 2021-10-08 | 56.99 |
| 2021-10-07 | 56.25 |
| 2021-10-06 | 51.69 |
| 2021-10-05 | 52.55 |
| 2021-10-04 | 52.31 |
| 2021-09-30 | 55.39 |
| 2021-09-29 | 56.00 |
| 2021-09-28 | 54.77 |
| 2021-09-27 | 52.92 |
| 2021-09-24 | 53.17 |
| 2021-09-23 | 55.14 |
| 2021-09-21 | 53.17 |
| 2021-09-20 | 52.55 |
| 2021-09-17 | 57.60 |
| 2021-09-16 | 56.25 |
| 2021-09-15 | 58.84 |
| 2021-09-14 | 61.18 |
| 2021-09-13 | 63.03 |
| 2021-09-10 | 65.37 |
| 2021-09-09 | 62.29 |
| 2021-09-08 | 65.74 |
| 2021-09-07 | 66.23 |
| 2021-09-06 | 64.87 |
| 2021-09-03 | 63.52 |
| 2021-09-02 | 64.50 |
| 2021-09-01 | 63.89 |
| 2021-08-31 | 62.78 |
| 2021-08-30 | 60.81 |
| 2021-08-27 | 59.95 |
| 2021-08-26 | 60.07 |
| 2021-08-25 | 61.79 |
| 2021-08-24 | 61.67 |
| 2021-08-23 | 58.22 |
| 2021-08-20 | 56.37 |
| 2021-08-19 | 59.21 |
| 2021-08-18 | 62.53 |
| 2021-08-17 | 61.79 |
| 2021-08-16 | 64.63 |
| 2021-08-13 | 65.74 |
| 2021-08-12 | 66.23 |
| 2021-08-11 | 67.22 |
| 2021-08-10 | 66.85 |
| 2021-08-09 | 64.87 |
| 2021-08-06 | 64.50 |
| 2021-08-05 | 64.63 |
| 2021-08-04 | 65.98 |
| 2021-08-03 | 64.38 |
| 2021-08-02 | 64.63 |
| 2021-07-30 | 63.40 |
| 2021-07-29 | 65.37 |
| 2021-07-28 | 60.44 |
| 2021-07-27 | 58.10 |
| 2021-07-26 | 64.50 |
| 2021-07-23 | 71.65 |
| 2021-07-22 | 73.99 |
| 2021-07-21 | 71.04 |
| 2021-07-20 | 71.04 |
| 2021-07-19 | 72.51 |
| 2021-07-16 | 76.21 |
| 2021-07-15 | 75.60 |
| 2021-07-14 | 74.36 |
| 2021-07-13 | 75.47 |
| 2021-07-12 | 73.13 |
| 2021-07-09 | 72.14 |
| 2021-07-08 | 70.91 |
| 2021-07-07 | 75.84 |
| 2021-07-06 | 75.96 |
| 2021-07-05 | 76.46 |
| 2021-07-02 | 77.07 |
| 2021-06-30 | 80.15 |
| 2021-06-29 | 81.26 |
| 2021-06-28 | 82.62 |
| 2021-06-25 | 82.50 |
| 2021-06-24 | 80.40 |
| 2021-06-23 | 80.03 |
| 2021-06-22 | 76.58 |
| 2021-06-21 | 77.81 |
| 2021-06-18 | 79.66 |
| 2021-06-17 | 77.94 |
| 2021-06-16 | 77.44 |
| 2021-06-15 | 78.68 |
| 2021-06-11 | 79.91 |
| 2021-06-10 | 79.17 |
| 2021-06-09 | 79.29 |
| 2021-06-08 | 79.42 |
| 2021-06-07 | 79.54 |
| 2021-06-04 | 80.15 |
| 2021-06-03 | 80.28 |
| 2021-06-02 | 82.25 |
| 2021-06-01 | 83.48 |
| 2021-05-31 | 81.14 |
| 2021-05-28 | 81.26 |
| 2021-05-27 | 81.02 |
| 2021-05-26 | 81.02 |
| 2021-05-25 | 79.78 |
| 2021-05-24 | 76.58 |
| 2021-05-21 | 76.46 |
| 2021-05-20 | 76.33 |
| 2021-05-18 | 77.32 |
| 2021-05-17 | 74.86 |
| 2021-05-14 | 73.75 |
| 2021-05-13 | 72.39 |
| 2021-05-12 | 74.98 |
| 2021-05-11 | 73.25 |
| 2021-05-10 | 77.07 |
| 2021-05-07 | 77.57 |
| 2021-05-06 | 77.32 |
| 2021-05-05 | 76.46 |
| 2021-05-04 | 77.32 |
| 2021-05-03 | 75.47 |
| 2021-04-30 | 77.44 |
| 2021-04-29 | 81.51 |
| 2021-04-28 | 79.17 |
| 2021-04-27 | 78.07 |
| 2021-04-26 | 78.44 |
| 2021-04-23 | 79.29 |
| 2021-04-22 | 77.09 |
| 2021-04-21 | 76.48 |
| 2021-04-20 | 79.29 |
| 2021-04-19 | 79.41 |
| 2021-04-16 | 78.56 |
| 2021-04-15 | 77.21 |
| 2021-04-14 | 78.31 |
| 2021-04-13 | 76.60 |
| 2021-04-12 | 74.89 |
| 2021-04-09 | 77.09 |
| 2021-04-08 | 78.80 |
| 2021-04-07 | 76.48 |
| 2021-04-01 | 78.07 |
| 2021-03-31 | 75.02 |
| 2021-03-30 | 75.99 |
| 2021-03-29 | 74.77 |
| 2021-03-26 | 74.41 |
| 2021-03-25 | 71.96 |
| 2021-03-24 | 71.72 |
| 2021-03-23 | 75.87 |
| 2021-03-22 | 77.70 |
| 2021-03-19 | 78.19 |
| 2021-03-18 | 81.12 |
| 2021-03-17 | 78.92 |
| 2021-03-16 | 78.68 |
| 2021-03-15 | 77.83 |
| 2021-03-12 | 77.09 |
| 2021-03-11 | 80.63 |
| 2021-03-10 | 77.95 |
| 2021-03-09 | 76.85 |
| 2021-03-08 | 75.50 |
| 2021-03-05 | 78.56 |
| 2021-03-04 | 79.66 |
| 2021-03-03 | 83.20 |
| 2021-03-02 | 78.56 |
| 2021-03-01 | 80.63 |
| 2021-02-26 | 78.44 |
| 2021-02-25 | 85.15 |
| 2021-02-24 | 82.47 |
| 2021-02-23 | 88.08 |
| 2021-02-22 | 86.37 |
| 2021-02-19 | 88.08 |
| 2021-02-18 | 87.96 |
| 2021-02-17 | 90.77 |
| 2021-02-16 | 88.70 |
| 2021-02-11 | 85.15 |
| 2021-02-10 | 84.79 |
| 2021-02-09 | 80.63 |
| 2021-02-08 | 80.15 |
| 2021-02-05 | 80.02 |
| 2021-02-04 | 78.56 |
| 2021-02-03 | 79.90 |
| 2021-02-02 | 79.66 |
| 2021-02-01 | 77.46 |
| 2021-01-29 | 73.79 |
| 2021-01-28 | 75.26 |
| 2021-01-27 | 79.90 |
| 2021-01-26 | 80.51 |
| 2021-01-25 | 84.91 |
| 2021-01-22 | 80.88 |
| 2021-01-21 | 83.57 |
| 2021-01-20 | 83.69 |
| 2021-01-19 | 81.98 |
| 2021-01-18 | 77.09 |
| 2021-01-15 | 75.75 |
| 2021-01-14 | 74.89 |
| 2021-01-13 | 73.43 |
| 2021-01-12 | 73.43 |
| 2021-01-11 | 71.72 |
| 2021-01-08 | 71.11 |
| 2021-01-07 | 69.15 |
| 2021-01-06 | 70.01 |
| 2021-01-05 | 69.40 |
| 2021-01-04 | 68.79 |
| 2020-12-31 | 67.32 |
| 2020-12-30 | 66.96 |
| 2020-12-29 | 63.29 |
| 2020-12-28 | 61.70 |
| 2020-12-24 | 62.44 |
| 2020-12-23 | 61.95 |
| 2020-12-22 | 60.60 |
| 2020-12-21 | 61.58 |
| 2020-12-18 | 62.44 |
| 2020-12-17 | 64.02 |
| 2020-12-16 | 62.93 |
| 2020-12-15 | 61.22 |
| 2020-12-14 | 62.31 |
| 2020-12-11 | 63.05 |
| 2020-12-10 | 62.44 |
| 2020-12-09 | 62.93 |
| 2020-12-08 | 61.58 |
| 2020-12-07 | 62.56 |
| 2020-12-04 | 64.76 |
| 2020-12-03 | 64.27 |
| 2020-12-02 | 62.93 |
| 2020-12-01 | 63.17 |
| 2020-11-30 | 62.19 |
| 2020-11-27 | 65.37 |
| 2020-11-26 | 64.51 |
| 2020-11-25 | 63.54 |
| 2020-11-24 | 63.29 |
| 2020-11-23 | 62.68 |
| 2020-11-20 | 62.31 |
| 2020-11-19 | 61.95 |
| 2020-11-18 | 62.93 |
| 2020-11-17 | 62.31 |
| 2020-11-16 | 62.07 |
| 2020-11-13 | 60.60 |
| 2020-11-12 | 60.85 |
| 2020-11-11 | 61.22 |
| 2020-11-10 | 61.22 |
| 2020-11-09 | 59.75 |
| 2020-11-06 | 58.04 |
| 2020-11-05 | 56.94 |
| 2020-11-04 | 52.67 |
| 2020-11-03 | 53.40 |
| 2020-11-02 | 50.22 |
| 2020-10-30 | 48.02 |
| 2020-10-29 | 50.96 |
| 2020-10-28 | 51.43 |
| 2020-10-27 | 51.79 |
| 2020-10-23 | 52.86 |
| 2020-10-22 | 52.03 |
| 2020-10-21 | 51.91 |
| 2020-10-20 | 50.72 |
| 2020-10-19 | 50.60 |
| 2020-10-16 | 49.89 |
| 2020-10-15 | 48.10 |
| 2020-10-14 | 51.19 |
| 2020-10-12 | 51.55 |
| 2020-10-09 | 48.58 |
| 2020-10-08 | 48.34 |
| 2020-10-07 | 49.05 |
| 2020-10-06 | 47.39 |
| 2020-10-05 | 45.84 |
| 2020-09-30 | 44.41 |
| 2020-09-29 | 43.22 |
| 2020-09-28 | 44.41 |
| 2020-09-25 | 43.10 |
| 2020-09-24 | 43.46 |
| 2020-09-23 | 45.84 |
| 2020-09-22 | 45.72 |
| 2020-09-21 | 47.03 |
| 2020-09-18 | 50.12 |
| 2020-09-17 | 49.41 |
| 2020-09-16 | 51.55 |
| 2020-09-15 | 51.79 |
| 2020-09-14 | 51.08 |
| 2020-09-11 | 50.24 |
| 2020-09-10 | 49.53 |
| 2020-09-09 | 50.12 |
| 2020-09-08 | 50.96 |
| 2020-09-07 | 51.31 |
| 2020-09-04 | 51.79 |
| 2020-09-03 | 52.98 |
| 2020-09-02 | 53.57 |
| 2020-09-01 | 53.93 |
| 2020-08-31 | 53.69 |
| 2020-08-28 | 55.36 |
| 2020-08-27 | 54.41 |
| 2020-08-26 | 55.36 |
| 2020-08-25 | 55.60 |
| 2020-08-24 | 55.71 |
| 2020-08-21 | 53.34 |
| 2020-08-20 | 51.31 |
| 2020-08-19 | 53.93 |
| 2020-08-18 | 54.76 |
| 2020-08-17 | 54.64 |
| 2020-08-14 | 53.57 |
| 2020-08-13 | 54.05 |
| 2020-08-12 | 53.93 |
| 2020-08-11 | 52.03 |
| 2020-08-10 | 49.29 |
| 2020-08-07 | 49.77 |
| 2020-08-06 | 52.26 |
| 2020-08-05 | 53.45 |
| 2020-08-04 | 52.38 |
| 2020-08-03 | 49.41 |
| 2020-07-31 | 50.24 |
| 2020-07-30 | 50.72 |
| 2020-07-29 | 51.79 |
| 2020-07-28 | 51.43 |
| 2020-07-27 | 50.84 |
| 2020-07-24 | 50.84 |
| 2020-07-23 | 54.05 |
| 2020-07-22 | 52.74 |
| 2020-07-21 | 56.31 |
| 2020-07-20 | 52.98 |
| 2020-07-17 | 53.45 |
| 2020-07-16 | 52.62 |
| 2020-07-15 | 55.71 |
| 2020-07-14 | 55.60 |
| 2020-07-13 | 57.50 |
| 2020-07-10 | 56.67 |
| 2020-07-09 | 59.88 |
| 2020-07-08 | 59.05 |
| 2020-07-07 | 58.45 |
| 2020-07-06 | 60.23 |
| 2020-07-03 | 54.17 |
| 2020-07-02 | 52.86 |
| 2020-06-30 | 48.10 |
| 2020-06-29 | 47.27 |
| 2020-06-26 | 48.70 |
| 2020-06-24 | 50.12 |
| 2020-06-23 | 50.84 |
| 2020-06-22 | 48.70 |
| 2020-06-19 | 49.05 |
| 2020-06-18 | 47.98 |
| 2020-06-17 | 48.10 |
| 2020-06-16 | 47.51 |
| 2020-06-15 | 43.94 |
| 2020-06-12 | 46.91 |
| 2020-06-11 | 47.86 |
| 2020-06-10 | 51.43 |
| 2020-06-09 | 51.31 |
| 2020-06-08 | 49.53 |
| 2020-06-05 | 49.53 |
| 2020-06-04 | 47.03 |
| 2020-06-03 | 46.79 |
| 2020-06-02 | 44.29 |
| 2020-06-01 | 42.63 |
| 2020-05-29 | 37.99 |
| 2020-05-28 | 38.88 |
| 2020-05-27 | 39.77 |
| 2020-05-26 | 40.67 |
| 2020-05-25 | 37.69 |
| 2020-05-22 | 37.69 |
| 2020-05-21 | 45.42 |
| 2020-05-20 | 46.61 |
| 2020-05-19 | 46.32 |
| 2020-05-18 | 43.94 |
| 2020-05-15 | 42.75 |
| 2020-05-14 | 42.75 |
| 2020-05-13 | 44.83 |
| 2020-05-12 | 45.42 |
| 2020-05-11 | 47.51 |
| 2020-05-08 | 45.13 |
| 2020-05-07 | 43.64 |
| 2020-05-06 | 44.83 |
| 2020-05-05 | 42.75 |
| 2020-05-04 | 41.26 |
| 2020-04-29 | 47.21 |
| 2020-04-28 | 47.21 |
| 2020-04-27 | 45.19 |
| 2020-04-24 | 42.52 |
| 2020-04-23 | 43.11 |
| 2020-04-22 | 42.82 |
| 2020-04-21 | 42.22 |
| 2020-04-20 | 45.78 |
| 2020-04-17 | 45.48 |
| 2020-04-16 | 43.71 |
| 2020-04-15 | 44.00 |
| 2020-04-14 | 46.37 |
| 2020-04-09 | 45.19 |
| 2020-04-08 | 43.41 |
| 2020-04-07 | 45.19 |
| 2020-04-06 | 41.93 |
| 2020-04-03 | 38.96 |
| 2020-04-02 | 39.26 |
| 2020-04-01 | 38.08 |
| 2020-03-31 | 41.33 |
| 2020-03-30 | 38.67 |
| 2020-03-27 | 40.74 |
| 2020-03-26 | 39.85 |
| 2020-03-25 | 41.04 |
| 2020-03-24 | 36.59 |
| 2020-03-23 | 30.37 |
| 2020-03-20 | 36.89 |
| 2020-03-19 | 30.37 |
| 2020-03-18 | 34.22 |
| 2020-03-17 | 39.85 |
| 2020-03-16 | 39.26 |
| 2020-03-13 | 44.30 |
| 2020-03-12 | 46.08 |
| 2020-03-11 | 51.71 |
| 2020-03-10 | 52.30 |
| 2020-03-09 | 50.82 |
| 2020-03-06 | 57.04 |
| 2020-03-05 | 60.30 |
| 2020-03-04 | 57.33 |
| 2020-03-03 | 57.63 |
| 2020-03-02 | 57.93 |
| 2020-02-28 | 56.74 |
| 2020-02-27 | 60.89 |
| 2020-02-26 | 59.71 |
| 2020-02-25 | 60.59 |
| 2020-02-24 | 60.30 |
| 2020-02-21 | 62.96 |
| 2020-02-20 | 64.45 |
| 2020-02-19 | 65.04 |
| 2020-02-18 | 64.15 |
| 2020-02-17 | 66.82 |
| 2020-02-14 | 65.93 |
| 2020-02-13 | 65.63 |
| 2020-02-12 | 66.22 |
| 2020-02-11 | 64.45 |
| 2020-02-10 | 62.37 |
| 2020-02-07 | 63.26 |
| 2020-02-06 | 64.15 |
| 2020-02-05 | 59.71 |
| 2020-02-04 | 59.11 |
| 2020-02-03 | 57.04 |
| 2020-01-31 | 57.04 |
| 2020-01-30 | 57.93 |
| 2020-01-29 | 61.78 |
| 2020-01-24 | 66.52 |
| 2020-01-23 | 65.93 |
| 2020-01-22 | 69.19 |
| 2020-01-21 | 66.82 |
| 2020-01-20 | 71.56 |
| 2020-01-17 | 73.04 |
| 2020-01-16 | 71.85 |
| 2020-01-15 | 71.56 |
| 2020-01-14 | 72.15 |
| 2020-01-13 | 72.74 |
| 2020-01-10 | 70.67 |
| 2020-01-09 | 70.67 |
| 2020-01-08 | 67.41 |
| 2020-01-07 | 68.59 |
| 2020-01-06 | 68.59 |
| 2020-01-03 | 69.78 |
| 2020-01-02 | 70.08 |
| 2019-12-31 | 68.59 |
| 2019-12-30 | 69.19 |
| 2019-12-27 | 68.30 |
| 2019-12-24 | 65.93 |
| 2019-12-23 | 66.52 |
| 2019-12-20 | 66.82 |
| 2019-12-19 | 65.93 |
| 2019-12-18 | 66.22 |
| 2019-12-17 | 65.93 |
| 2019-12-16 | 64.15 |
| 2019-12-13 | 65.04 |
| 2019-12-12 | 61.19 |
| 2019-12-11 | 58.82 |
| 2019-12-10 | 57.63 |
| 2019-12-09 | 58.22 |
| 2019-12-06 | 57.93 |
| 2019-12-05 | 56.74 |
| 2019-12-04 | 55.56 |
| 2019-12-03 | 57.33 |
| 2019-12-02 | 57.93 |
| 2019-11-29 | 57.04 |
| 2019-11-28 | 60.30 |
| 2019-11-27 | 60.89 |
| 2019-11-26 | 60.59 |
| 2019-11-25 | 60.89 |
| 2019-11-22 | 58.52 |
| 2019-11-21 | 57.63 |
| 2019-11-20 | 60.30 |
| 2019-11-19 | 61.48 |
| 2019-11-18 | 58.82 |
| 2019-11-15 | 57.04 |
| 2019-11-14 | 57.33 |
| 2019-11-13 | 58.22 |
| 2019-11-12 | 61.19 |
| 2019-11-11 | 60.59 |
| 2019-11-08 | 64.74 |
| 2019-11-07 | 65.93 |
| 2019-11-06 | 65.04 |
| 2019-11-05 | 65.04 |
| 2019-11-04 | 64.45 |
| 2019-11-01 | 61.78 |
| 2019-10-31 | 60.30 |
| 2019-10-30 | 58.93 |
| 2019-10-29 | 59.80 |
| 2019-10-28 | 60.09 |
| 2019-10-25 | 59.22 |
| 2019-10-24 | 59.22 |
| 2019-10-23 | 58.36 |
| 2019-10-22 | 59.51 |
| 2019-10-21 | 58.93 |
| 2019-10-18 | 59.22 |
| 2019-10-17 | 60.09 |
| 2019-10-16 | 58.65 |
| 2019-10-15 | 57.78 |
| 2019-10-14 | 58.07 |
| 2019-10-11 | 57.21 |
| 2019-10-10 | 53.18 |
| 2019-10-09 | 53.18 |
| 2019-10-08 | 54.33 |
| 2019-10-04 | 53.75 |
| 2019-10-03 | 55.48 |
| 2019-10-02 | 54.90 |
| 2019-09-30 | 55.19 |
| 2019-09-27 | 54.62 |
| 2019-09-26 | 54.90 |
| 2019-09-25 | 54.62 |
| 2019-09-24 | 56.63 |
| 2019-09-23 | 56.06 |
| 2019-09-20 | 57.50 |
| 2019-09-19 | 57.50 |
| 2019-09-18 | 59.22 |
| 2019-09-17 | 59.22 |
| 2019-09-16 | 60.95 |
| 2019-09-13 | 62.39 |
| 2019-09-12 | 60.95 |
| 2019-09-11 | 60.95 |
| 2019-09-10 | 58.65 |
| 2019-09-09 | 58.65 |
| 2019-09-06 | 58.07 |
| 2019-09-05 | 57.78 |
| 2019-09-04 | 57.21 |
| 2019-09-03 | 51.45 |
| 2019-09-02 | 52.02 |
| 2019-08-30 | 52.60 |
| 2019-08-29 | 52.31 |
| 2019-08-28 | 51.74 |
| 2019-08-27 | 52.02 |
| 2019-08-26 | 52.31 |
| 2019-08-23 | 54.90 |
| 2019-08-22 | 54.33 |
| 2019-08-21 | 55.48 |
| 2019-08-20 | 55.48 |
| 2019-08-19 | 55.19 |
| 2019-08-16 | 52.60 |
| 2019-08-15 | 50.87 |
| 2019-08-14 | 49.43 |
| 2019-08-13 | 49.72 |
| 2019-08-12 | 52.60 |
| 2019-08-09 | 53.46 |
| 2019-08-08 | 54.62 |
| 2019-08-07 | 54.04 |
| 2019-08-06 | 54.04 |
| 2019-08-05 | 54.62 |
| 2019-08-02 | 58.93 |
| 2019-08-01 | 62.97 |
| 2019-07-31 | 64.12 |
| 2019-07-30 | 66.13 |
| 2019-07-29 | 65.85 |
| 2019-07-26 | 67.28 |
| 2019-07-25 | 68.72 |
| 2019-07-24 | 68.15 |
| 2019-07-23 | 67.86 |
| 2019-07-22 | 67.00 |
| 2019-07-19 | 69.59 |
| 2019-07-18 | 67.86 |
| 2019-07-17 | 68.72 |
| 2019-07-16 | 68.72 |
| 2019-07-15 | 68.44 |
| 2019-07-12 | 68.15 |
| 2019-07-11 | 67.57 |
| 2019-07-10 | 66.42 |
| 2019-07-09 | 65.85 |
| 2019-07-08 | 67.00 |
| 2019-07-05 | 69.88 |
| 2019-07-04 | 70.16 |
| 2019-07-03 | 70.16 |
| 2019-07-02 | 70.45 |
| 2019-06-28 | 67.57 |
| 2019-06-27 | 68.15 |
| 2019-06-26 | 65.56 |
| 2019-06-25 | 65.27 |
| 2019-06-24 | 67.00 |
| 2019-06-21 | 67.00 |
| 2019-06-20 | 67.57 |
| 2019-06-19 | 64.98 |
| 2019-06-18 | 60.95 |
| 2019-06-17 | 59.80 |
| 2019-06-14 | 58.93 |
| 2019-06-13 | 60.09 |
| 2019-06-12 | 60.09 |
| 2019-06-11 | 62.68 |
| 2019-06-10 | 61.53 |
| 2019-06-06 | 57.78 |
| 2019-06-05 | 57.78 |
| 2019-06-04 | 56.63 |
| 2019-06-03 | 57.21 |
| 2019-05-31 | 57.50 |
| 2019-05-30 | 58.65 |
| 2019-05-29 | 59.22 |
| 2019-05-28 | 59.80 |
| 2019-05-27 | 59.22 |
| 2019-05-24 | 59.80 |
| 2019-05-23 | 59.22 |
| 2019-05-22 | 60.95 |
| 2019-05-21 | 61.24 |
| 2019-05-20 | 61.53 |
| 2019-05-17 | 62.39 |
| 2019-05-16 | 63.83 |
| 2019-05-15 | 63.54 |
| 2019-05-14 | 62.97 |
| 2019-05-10 | 65.27 |
| 2019-05-09 | 64.12 |
| 2019-05-08 | 67.86 |
| 2019-05-07 | 69.88 |
| 2019-05-06 | 69.30 |
| 2019-05-03 | 74.20 |
| 2019-05-02 | 73.33 |
| 2019-04-30 | 71.89 |
| 2019-04-29 | 73.33 |
| 2019-04-26 | 71.32 |
| 2019-04-25 | 71.32 |
| 2019-04-24 | 72.46 |
| 2019-04-23 | 73.32 |
| 2019-04-18 | 73.32 |
| 2019-04-17 | 74.47 |
| 2019-04-16 | 74.47 |
| 2019-04-15 | 72.46 |
| 2019-04-12 | 73.03 |
| 2019-04-11 | 72.75 |
| 2019-04-10 | 74.47 |
| 2019-04-09 | 74.75 |
| 2019-04-08 | 74.18 |
| 2019-04-04 | 73.61 |
| 2019-04-03 | 73.32 |
| 2019-04-02 | 71.60 |
| 2019-04-01 | 71.32 |
| 2019-03-29 | 68.45 |
| 2019-03-28 | 66.45 |
| 2019-03-27 | 66.73 |
| 2019-03-26 | 65.30 |
| 2019-03-25 | 65.30 |
| 2019-03-22 | 68.45 |
| 2019-03-21 | 68.45 |
| 2019-03-20 | 69.88 |
| 2019-03-19 | 70.74 |
| 2019-03-18 | 70.17 |
| 2019-03-15 | 68.45 |
| 2019-03-14 | 67.31 |
| 2019-03-13 | 66.73 |
| 2019-03-12 | 67.88 |
| 2019-03-11 | 65.01 |
| 2019-03-08 | 63.29 |
| 2019-03-07 | 66.16 |
| 2019-03-06 | 67.88 |
| 2019-03-05 | 67.59 |
| 2019-03-04 | 67.31 |
| 2019-03-01 | 66.73 |
| 2019-02-28 | 65.59 |
| 2019-02-27 | 66.45 |
| 2019-02-26 | 66.45 |
| 2019-02-25 | 67.59 |
| 2019-02-22 | 66.73 |
| 2019-02-21 | 65.59 |
| 2019-02-20 | 64.73 |
| 2019-02-19 | 63.29 |
| 2019-02-18 | 63.87 |
| 2019-02-15 | 61.00 |
| 2019-02-14 | 64.15 |
| 2019-02-13 | 64.44 |
| 2019-02-12 | 62.72 |
| 2019-02-11 | 62.43 |
| 2019-02-08 | 61.29 |
| 2019-02-04 | 61.29 |
| 2019-02-01 | 61.00 |
| 2019-01-31 | 61.29 |
| 2019-01-30 | 59.28 |
| 2019-01-29 | 58.71 |
| 2019-01-28 | 59.00 |
| 2019-01-25 | 59.28 |
| 2019-01-24 | 56.42 |
| 2019-01-23 | 55.85 |
| 2019-01-22 | 55.56 |
| 2019-01-21 | 56.71 |
| 2019-01-18 | 56.13 |
| 2019-01-17 | 54.70 |
| 2019-01-16 | 55.27 |
| 2019-01-15 | 54.70 |
| 2019-01-14 | 51.55 |
| 2019-01-11 | 53.55 |
| 2019-01-10 | 53.27 |
| 2019-01-09 | 52.69 |
| 2019-01-08 | 48.97 |
| 2019-01-07 | 49.26 |
| 2019-01-04 | 47.82 |
| 2019-01-03 | 44.67 |
| 2019-01-02 | 44.67 |
| 2018-12-31 | 49.26 |
| 2018-12-28 | 46.96 |
| 2018-12-27 | 46.68 |
| 2018-12-24 | 48.11 |
| 2018-12-21 | 48.68 |
| 2018-12-20 | 48.11 |
| 2018-12-19 | 49.26 |
| 2018-12-18 | 48.97 |
| 2018-12-17 | 50.98 |
| 2018-12-14 | 50.69 |
| 2018-12-13 | 53.55 |
| 2018-12-12 | 51.84 |
| 2018-12-11 | 48.68 |
| 2018-12-10 | 48.97 |
| 2018-12-07 | 50.12 |
| 2018-12-06 | 50.98 |
| 2018-12-05 | 54.70 |
| 2018-12-04 | 57.28 |
| 2018-12-03 | 56.99 |
| 2018-11-30 | 52.98 |
| 2018-11-29 | 52.69 |
| 2018-11-28 | 53.55 |
| 2018-11-27 | 51.55 |
| 2018-11-26 | 52.12 |
| 2018-11-23 | 49.83 |
| 2018-11-22 | 50.12 |
| 2018-11-21 | 49.83 |
| 2018-11-20 | 49.26 |
| 2018-11-19 | 51.55 |
| 2018-11-16 | 50.69 |
| 2018-11-15 | 50.69 |
| 2018-11-14 | 48.11 |
| 2018-11-13 | 48.97 |
| 2018-11-12 | 47.82 |
| 2018-11-09 | 47.54 |
| 2018-11-08 | 51.26 |
| 2018-11-07 | 50.69 |
| 2018-11-06 | 50.40 |
| 2018-11-05 | 49.26 |
| 2018-11-02 | 52.41 |
| 2018-11-01 | 46.11 |
| 2018-10-31 | 43.53 |
| 2018-10-30 | 42.15 |
| 2018-10-29 | 43.26 |
| 2018-10-26 | 42.43 |
| 2018-10-25 | 44.37 |
| 2018-10-24 | 45.76 |
| 2018-10-23 | 46.04 |
| 2018-10-22 | 50.48 |
| 2018-10-19 | 47.15 |
| 2018-10-18 | 46.32 |
| 2018-10-16 | 46.59 |
| 2018-10-15 | 46.32 |
| 2018-10-12 | 48.26 |
| 2018-10-11 | 45.21 |
| 2018-10-10 | 50.76 |
| 2018-10-09 | 50.48 |
| 2018-10-08 | 50.76 |
| 2018-10-05 | 52.70 |
| 2018-10-04 | 52.98 |
| 2018-10-03 | 55.20 |
| 2018-10-02 | 55.48 |
| 2018-09-28 | 59.09 |
| 2018-09-27 | 58.81 |
| 2018-09-26 | 59.37 |
| 2018-09-24 | 57.42 |
| 2018-09-21 | 60.20 |
| 2018-09-20 | 57.42 |
| 2018-09-19 | 56.87 |
| 2018-09-18 | 55.20 |
| 2018-09-17 | 54.37 |
| 2018-09-14 | 56.31 |
| 2018-09-13 | 54.92 |
| 2018-09-12 | 51.59 |
| 2018-09-11 | 51.59 |
| 2018-09-10 | 52.98 |
| 2018-09-07 | 54.37 |
| 2018-09-06 | 54.92 |
| 2018-09-05 | 55.76 |
| 2018-09-04 | 60.20 |
| 2018-09-03 | 58.53 |
| 2018-08-31 | 59.09 |
| 2018-08-30 | 60.75 |
| 2018-08-29 | 62.14 |
| 2018-08-28 | 61.86 |
| 2018-08-27 | 61.31 |
| 2018-08-24 | 57.70 |
| 2018-08-23 | 57.98 |
| 2018-08-22 | 59.09 |
| 2018-08-21 | 58.26 |
| 2018-08-20 | 57.42 |
| 2018-08-17 | 55.20 |
| 2018-08-16 | 54.92 |
| 2018-08-15 | 55.48 |
| 2018-08-14 | 58.26 |
| 2018-08-13 | 59.09 |
| 2018-08-10 | 61.03 |
| 2018-08-09 | 62.70 |
| 2018-08-08 | 61.31 |
| 2018-08-07 | 60.75 |
| 2018-08-06 | 58.53 |
| 2018-08-03 | 57.42 |
| 2018-08-02 | 57.70 |
| 2018-08-01 | 61.03 |
| 2018-07-31 | 62.70 |
| 2018-07-30 | 63.25 |
| 2018-07-27 | 63.53 |
| 2018-07-26 | 63.53 |
| 2018-07-25 | 64.92 |
| 2018-07-24 | 63.25 |
| 2018-07-23 | 61.03 |
| 2018-07-20 | 60.75 |
| 2018-07-19 | 59.37 |
| 2018-07-18 | 59.92 |
| 2018-07-17 | 60.75 |
| 2018-07-16 | 62.42 |
| 2018-07-13 | 62.42 |
| 2018-07-12 | 62.14 |
| 2018-07-11 | 61.03 |
| 2018-07-10 | 63.25 |
| 2018-07-09 | 63.53 |
| 2018-07-06 | 60.48 |
| 2018-07-05 | 59.92 |
| 2018-07-04 | 59.64 |
| 2018-07-03 | 61.59 |
| 2018-06-29 | 63.53 |
| 2018-06-28 | 61.03 |
| 2018-06-27 | 60.20 |
| 2018-06-26 | 63.25 |
| 2018-06-25 | 63.81 |
| 2018-06-22 | 65.75 |
| 2018-06-21 | 65.20 |
| 2018-06-20 | 67.97 |
| 2018-06-19 | 66.58 |
| 2018-06-15 | 70.75 |
| 2018-06-14 | 71.86 |
| 2018-06-13 | 73.25 |
| 2018-06-12 | 75.47 |
| 2018-06-11 | 75.19 |
| 2018-06-08 | 74.08 |
| 2018-06-07 | 77.41 |
| 2018-06-06 | 76.02 |
| 2018-06-05 | 74.91 |
| 2018-06-04 | 74.36 |
| 2018-06-01 | 71.86 |
| 2018-05-31 | 71.86 |
| 2018-05-30 | 68.81 |
| 2018-05-29 | 71.58 |
| 2018-05-28 | 73.25 |
| 2018-05-25 | 72.41 |
| 2018-05-24 | 72.69 |
| 2018-05-23 | 72.14 |
| 2018-05-21 | 75.47 |
| 2018-05-18 | 74.08 |
| 2018-05-17 | 73.53 |
| 2018-05-16 | 74.08 |
| 2018-05-15 | 74.64 |
| 2018-05-14 | 76.30 |
| 2018-05-11 | 73.80 |
| 2018-05-10 | 72.14 |
| 2018-05-09 | 70.75 |
| 2018-05-08 | 70.19 |
| 2018-05-07 | 67.69 |
| 2018-05-04 | 67.14 |
| 2018-05-03 | 69.08 |
| 2018-05-02 | 71.30 |
| 2018-04-30 | 72.41 |
| 2018-04-27 | 68.81 |
| 2018-04-26 | 67.64 |
| 2018-04-25 | 69.30 |
| 2018-04-24 | 70.95 |
| 2018-04-23 | 68.74 |
| 2018-04-20 | 69.57 |
| 2018-04-19 | 71.78 |
| 2018-04-18 | 69.30 |
| 2018-04-17 | 67.64 |
| 2018-04-16 | 69.02 |
| 2018-04-13 | 72.06 |
| 2018-04-12 | 72.33 |
| 2018-04-11 | 72.61 |
| 2018-04-10 | 71.51 |
| 2018-04-09 | 69.02 |
| 2018-04-06 | 66.26 |
| 2018-04-04 | 64.33 |
| 2018-04-03 | 68.74 |
| 2018-03-29 | 67.92 |
| 2018-03-28 | 67.64 |
| 2018-03-27 | 71.78 |
| 2018-03-26 | 70.68 |
| 2018-03-23 | 68.74 |
| 2018-03-22 | 73.44 |
| 2018-03-21 | 75.10 |
| 2018-03-20 | 76.20 |
| 2018-03-19 | 75.92 |
| 2018-03-16 | 75.65 |
| 2018-03-15 | 75.92 |
| 2018-03-14 | 75.65 |
| 2018-03-13 | 76.20 |
| 2018-03-12 | 75.92 |
| 2018-03-09 | 72.89 |
| 2018-03-08 | 71.23 |
| 2018-03-07 | 68.47 |
| 2018-03-06 | 70.12 |
| 2018-03-05 | 66.81 |
| 2018-03-02 | 70.68 |
| 2018-03-01 | 72.89 |
| 2018-02-28 | 71.78 |
| 2018-02-27 | 74.27 |
| 2018-02-26 | 75.65 |
| 2018-02-23 | 73.99 |
| 2018-02-22 | 72.33 |
| 2018-02-21 | 74.82 |
| 2018-02-20 | 71.51 |
| 2018-02-15 | 72.61 |
| 2018-02-14 | 69.57 |
| 2018-02-13 | 66.26 |
| 2018-02-12 | 63.77 |
| 2018-02-09 | 63.77 |
| 2018-02-08 | 69.02 |
| 2018-02-07 | 68.19 |
| 2018-02-06 | 70.40 |
| 2018-02-05 | 78.96 |
| 2018-02-02 | 81.17 |
| 2018-02-01 | 81.45 |
| 2018-01-31 | 82.83 |
| 2018-01-30 | 81.45 |
| 2018-01-29 | 83.11 |
| 2018-01-26 | 84.21 |
| 2018-01-25 | 81.72 |
| 2018-01-24 | 83.11 |
| 2018-01-23 | 82.83 |
| 2018-01-22 | 79.51 |
| 2018-01-19 | 78.96 |
| 2018-01-18 | 78.41 |
| 2018-01-17 | 77.31 |
| 2018-01-16 | 77.03 |
| 2018-01-15 | 74.27 |
| 2018-01-12 | 73.99 |
| 2018-01-11 | 72.61 |
| 2018-01-10 | 72.61 |
| 2018-01-09 | 72.33 |
| 2018-01-08 | 71.51 |
| 2018-01-05 | 70.95 |
| 2018-01-04 | 70.68 |
| 2018-01-03 | 69.57 |
| 2018-01-02 | 69.30 |
| 2017-12-29 | 65.98 |
| 2017-12-28 | 65.98 |
| 2017-12-27 | 64.60 |
| 2017-12-22 | 64.05 |
| 2017-12-21 | 63.22 |
| 2017-12-20 | 62.67 |
| 2017-12-19 | 62.39 |
| 2017-12-18 | 61.56 |
| 2017-12-15 | 60.46 |
| 2017-12-14 | 61.84 |
| 2017-12-13 | 62.67 |
| 2017-12-12 | 60.18 |
| 2017-12-11 | 61.01 |
| 2017-12-08 | 59.35 |
| 2017-12-07 | 57.42 |
| 2017-12-06 | 56.87 |
| 2017-12-05 | 60.46 |
| 2017-12-04 | 62.12 |
| 2017-12-01 | 61.84 |
| 2017-11-30 | 62.67 |
| 2017-11-29 | 64.88 |
| 2017-11-28 | 64.88 |
| 2017-11-27 | 65.15 |
| 2017-11-24 | 65.98 |
| 2017-11-23 | 65.15 |
| 2017-11-22 | 67.09 |
| 2017-11-21 | 65.43 |
| 2017-11-20 | 62.12 |
| 2017-11-17 | 62.12 |
| 2017-11-16 | 61.29 |
| 2017-11-15 | 60.73 |
| 2017-11-14 | 62.39 |
| 2017-11-13 | 62.39 |
| 2017-11-10 | 62.12 |
| 2017-11-09 | 61.84 |
| 2017-11-08 | 61.01 |
| 2017-11-07 | 61.29 |
| 2017-11-06 | 59.08 |
| 2017-11-03 | 59.08 |
| 2017-11-02 | 58.25 |
| 2017-11-01 | 58.80 |
| 2017-10-31 | 57.14 |
| 2017-10-30 | 57.53 |
| 2017-10-27 | 57.80 |
| 2017-10-26 | 56.72 |
| 2017-10-25 | 57.26 |
| 2017-10-24 | 56.72 |
| 2017-10-23 | 57.26 |
| 2017-10-20 | 58.34 |
| 2017-10-19 | 56.72 |
| 2017-10-18 | 59.41 |
| 2017-10-17 | 59.41 |
| 2017-10-16 | 59.14 |
| 2017-10-13 | 58.07 |
| 2017-10-12 | 58.07 |
| 2017-10-11 | 57.26 |
| 2017-10-10 | 58.07 |
| 2017-10-09 | 57.26 |
| 2017-10-06 | 57.80 |
| 2017-10-04 | 57.26 |
| 2017-10-03 | 56.19 |
| 2017-09-29 | 52.69 |
| 2017-09-28 | 52.15 |
| 2017-09-27 | 53.77 |
| 2017-09-26 | 53.23 |
| 2017-09-25 | 52.96 |
| 2017-09-22 | 54.57 |
| 2017-09-21 | 55.92 |
| 2017-09-20 | 55.92 |
| 2017-09-19 | 55.65 |
| 2017-09-18 | 55.92 |
| 2017-09-15 | 54.31 |
| 2017-09-14 | 54.31 |
| 2017-09-13 | 54.57 |
| 2017-09-12 | 55.11 |
| 2017-09-11 | 55.11 |
| 2017-09-08 | 53.50 |
| 2017-09-07 | 52.69 |
| 2017-09-06 | 52.96 |
| 2017-09-05 | 53.77 |
| 2017-09-04 | 53.77 |
| 2017-09-01 | 54.57 |
| 2017-08-31 | 54.57 |
| 2017-08-30 | 55.11 |
| 2017-08-29 | 53.23 |
| 2017-08-28 | 54.04 |
| 2017-08-25 | 53.50 |
| 2017-08-24 | 51.62 |
| 2017-08-22 | 51.35 |
| 2017-08-21 | 50.00 |
| 2017-08-18 | 49.20 |
| 2017-08-17 | 50.81 |
| 2017-08-16 | 51.08 |
| 2017-08-15 | 49.74 |
| 2017-08-14 | 50.00 |
| 2017-08-11 | 48.66 |
| 2017-08-10 | 51.35 |
| 2017-08-09 | 52.96 |
| 2017-08-08 | 53.50 |
| 2017-08-07 | 52.42 |
| 2017-08-04 | 51.89 |
| 2017-08-03 | 51.89 |
| 2017-08-02 | 51.89 |
| 2017-08-01 | 51.62 |
| 2017-07-31 | 50.00 |
| 2017-07-28 | 48.66 |
| 2017-07-27 | 49.47 |
| 2017-07-26 | 48.39 |
| 2017-07-25 | 47.85 |
| 2017-07-24 | 48.12 |
| 2017-07-21 | 47.32 |
| 2017-07-20 | 47.05 |
| 2017-07-19 | 46.78 |
| 2017-07-18 | 45.97 |
| 2017-07-17 | 45.97 |
| 2017-07-14 | 45.43 |
| 2017-07-13 | 45.17 |
| 2017-07-12 | 43.55 |
| 2017-07-11 | 42.75 |
| 2017-07-10 | 40.60 |
| 2017-07-07 | 39.79 |
| 2017-07-06 | 40.60 |
| 2017-07-05 | 40.33 |
| 2017-07-04 | 39.79 |
| 2017-07-03 | 41.13 |
| 2017-06-30 | 41.13 |
| 2017-06-29 | 41.67 |
| 2017-06-28 | 40.86 |
| 2017-06-27 | 41.13 |
| 2017-06-26 | 41.40 |
| 2017-06-23 | 40.86 |
| 2017-06-22 | 40.60 |
| 2017-06-21 | 40.06 |
| 2017-06-20 | 40.86 |
| 2017-06-19 | 41.40 |
| 2017-06-16 | 39.79 |
| 2017-06-15 | 39.52 |
| 2017-06-14 | 41.13 |
| 2017-06-13 | 41.13 |
| 2017-06-12 | 40.60 |
| 2017-06-09 | 41.94 |
| 2017-06-08 | 41.94 |
| 2017-06-07 | 41.40 |
| 2017-06-06 | 41.40 |
| 2017-06-05 | 40.86 |
| 2017-06-02 | 41.13 |
| 2017-06-01 | 39.79 |
| 2017-05-31 | 39.79 |
| 2017-05-29 | 39.79 |
| 2017-05-26 | 39.25 |
| 2017-05-25 | 38.98 |
| 2017-05-24 | 37.91 |
| 2017-05-23 | 38.18 |
| 2017-05-22 | 37.91 |
| 2017-05-19 | 36.83 |
| 2017-05-18 | 36.56 |
| 2017-05-17 | 37.64 |
| 2017-05-16 | 37.64 |
| 2017-05-15 | 37.64 |
| 2017-05-12 | 36.29 |
| 2017-05-11 | 36.03 |
| 2017-05-10 | 35.22 |
| 2017-05-09 | 34.68 |
| 2017-05-08 | 33.07 |
| 2017-05-05 | 32.53 |
| 2017-05-04 | 33.87 |
| 2017-05-02 | 33.34 |
| 2017-04-28 | 33.34 |
| 2017-04-27 | 33.61 |
| 2017-04-26 | 32.80 |
| 2017-04-25 | 32.27 |
| 2017-04-24 | 30.66 |
| 2017-04-21 | 29.86 |
| 2017-04-20 | 30.13 |
| 2017-04-19 | 29.06 |
| 2017-04-18 | 29.06 |
| 2017-04-13 | 31.20 |
| 2017-04-12 | 31.46 |
| 2017-04-11 | 30.39 |
| 2017-04-10 | 31.20 |
| 2017-04-07 | 31.20 |
| 2017-04-06 | 31.20 |
| 2017-04-05 | 31.73 |
| 2017-04-03 | 30.93 |
| 2017-03-31 | 30.66 |
| 2017-03-30 | 31.46 |
| 2017-03-29 | 31.73 |
| 2017-03-28 | 31.73 |
| 2017-03-27 | 30.93 |
| 2017-03-24 | 32.00 |
| 2017-03-23 | 31.46 |
| 2017-03-22 | 31.46 |
| 2017-03-21 | 32.80 |
| 2017-03-20 | 32.27 |
| 2017-03-17 | 31.46 |
| 2017-03-16 | 31.20 |
| 2017-03-15 | 28.79 |
| 2017-03-14 | 28.79 |
| 2017-03-13 | 28.79 |
| 2017-03-10 | 27.46 |
| 2017-03-09 | 27.19 |
| 2017-03-08 | 28.26 |
| 2017-03-07 | 27.99 |
| 2017-03-06 | 27.46 |
| 2017-03-03 | 27.46 |
| 2017-03-02 | 27.99 |
| 2017-03-01 | 28.52 |
| 2017-02-28 | 28.52 |
| 2017-02-27 | 29.59 |
| 2017-02-24 | 29.86 |
| 2017-02-23 | 30.13 |
| 2017-02-22 | 30.13 |
| 2017-02-21 | 29.33 |
| 2017-02-20 | 30.13 |
| 2017-02-17 | 29.59 |
| 2017-02-16 | 29.86 |
| 2017-02-15 | 29.06 |
| 2017-02-14 | 27.72 |
| 2017-02-13 | 27.46 |
| 2017-02-10 | 27.19 |
| 2017-02-09 | 26.65 |
| 2017-02-08 | 26.65 |
| 2017-02-07 | 25.58 |
| 2017-02-06 | 25.58 |
| 2017-02-03 | 24.25 |
| 2017-02-02 | 24.78 |
| 2017-02-01 | 25.58 |
| 2017-01-27 | 25.85 |
| 2017-01-26 | 25.85 |
| 2017-01-25 | 23.98 |
| 2017-01-24 | 23.45 |
| 2017-01-23 | 23.18 |
| 2017-01-20 | 23.45 |
| 2017-01-19 | 24.25 |
| 2017-01-18 | 24.25 |
| 2017-01-17 | 23.18 |
| 2017-01-16 | 22.38 |
| 2017-01-13 | 23.45 |
| 2017-01-12 | 23.18 |
| 2017-01-11 | 23.45 |
| 2017-01-10 | 22.11 |
| 2017-01-09 | 21.58 |
| 2017-01-06 | 21.04 |
| 2017-01-05 | 20.78 |
| 2017-01-04 | 19.17 |
| 2017-01-03 | 19.17 |
| 2016-12-30 | 18.10 |
| 2016-12-29 | 17.30 |
| 2016-12-28 | 16.77 |
| 2016-12-23 | 16.23 |
| 2016-12-22 | 16.77 |
| 2016-12-21 | 17.57 |
| 2016-12-20 | 17.03 |
| 2016-12-19 | 17.57 |
| 2016-12-16 | 18.64 |
| 2016-12-15 | 18.64 |
| 2016-12-14 | 21.04 |
| 2016-12-13 | 20.78 |
| 2016-12-12 | 20.51 |
| 2016-12-09 | 22.65 |
| 2016-12-08 | 22.91 |
| 2016-12-07 | 22.91 |
| 2016-12-06 | 22.11 |
| 2016-12-05 | 21.31 |
| 2016-12-02 | 21.58 |
| 2016-12-01 | 23.45 |
| 2016-11-30 | 22.91 |
| 2016-11-29 | 22.38 |
| 2016-11-28 | 22.91 |
| 2016-11-25 | 22.38 |
| 2016-11-24 | 21.58 |
| 2016-11-23 | 22.38 |
| 2016-11-22 | 22.38 |
| 2016-11-21 | 20.51 |
| 2016-11-18 | 19.97 |
| 2016-11-17 | 19.71 |
| 2016-11-16 | 20.24 |
| 2016-11-15 | 20.24 |
| 2016-11-14 | 19.71 |
| 2016-11-11 | 21.31 |
| 2016-11-10 | 23.18 |
| 2016-11-09 | 20.78 |
| 2016-11-08 | 23.18 |
| 2016-11-07 | 22.91 |
| 2016-11-04 | 22.11 |
| 2016-11-03 | 22.38 |
| 2016-11-02 | 22.91 |
| 2016-11-01 | 24.52 |
| 2016-10-31 | 23.45 |
| 2016-10-28 | 23.61 |
| 2016-10-27 | 24.39 |
| 2016-10-26 | 25.43 |
| 2016-10-25 | 26.73 |
| 2016-10-24 | 26.99 |
| 2016-10-20 | 25.69 |
| 2016-10-19 | 25.17 |
| 2016-10-18 | 25.69 |
| 2016-10-17 | 23.87 |
| 2016-10-14 | 24.91 |
| 2016-10-13 | 23.87 |
| 2016-10-12 | 25.69 |
| 2016-10-11 | 26.21 |
| 2016-10-07 | 28.03 |
| 2016-10-06 | 28.55 |
| 2016-10-05 | 27.51 |
| 2016-10-04 | 26.99 |
| 2016-10-03 | 26.47 |
| 2016-09-30 | 24.91 |
| 2016-09-29 | 27.51 |
| 2016-09-28 | 26.73 |
| 2016-09-27 | 26.47 |
| 2016-09-26 | 25.43 |
| 2016-09-23 | 26.73 |
| 2016-09-22 | 27.51 |
| 2016-09-21 | 26.73 |
| 2016-09-20 | 26.47 |
| 2016-09-19 | 26.21 |
| 2016-09-15 | 25.43 |
| 2016-09-14 | 24.65 |
| 2016-09-13 | 24.91 |
| 2016-09-12 | 25.17 |
| 2016-09-09 | 29.33 |
| 2016-09-08 | 27.77 |
| 2016-09-07 | 27.25 |
| 2016-09-06 | 27.25 |
| 2016-09-05 | 26.47 |
| 2016-09-02 | 24.39 |
| 2016-09-01 | 24.39 |
| 2016-08-31 | 23.09 |
| 2016-08-30 | 23.09 |
| 2016-08-29 | 22.31 |
| 2016-08-26 | 22.83 |
| 2016-08-25 | 22.05 |
| 2016-08-24 | 22.05 |
| 2016-08-23 | 23.09 |
| 2016-08-22 | 23.09 |
| 2016-08-19 | 22.57 |
| 2016-08-18 | 23.35 |
| 2016-08-17 | 21.79 |
| 2016-08-16 | 22.31 |
| 2016-08-15 | 22.83 |
| 2016-08-12 | 21.53 |
| 2016-08-11 | 20.48 |
| 2016-08-10 | 19.96 |
| 2016-08-09 | 19.96 |
| 2016-08-08 | 19.96 |
| 2016-08-05 | 18.40 |
| 2016-08-04 | 16.58 |
| 2016-08-03 | 16.06 |
| 2016-08-01 | 18.40 |
| 2016-07-29 | 16.84 |
| 2016-07-28 | 18.40 |
| 2016-07-27 | 17.88 |
| 2016-07-26 | 18.40 |
| 2016-07-25 | 17.36 |
| 2016-07-22 | 17.10 |
| 2016-07-21 | 17.36 |
| 2016-07-20 | 17.10 |
| 2016-07-19 | 15.54 |
| 2016-07-18 | 16.32 |
| 2016-07-15 | 16.06 |
| 2016-07-14 | 15.28 |
| 2016-07-13 | 13.98 |
| 2016-07-12 | 13.46 |
| 2016-07-11 | 11.38 |
| 2016-07-08 | 10.08 |
| 2016-07-07 | 10.60 |
| 2016-07-06 | 9.56 |
| 2016-07-05 | 10.86 |
| 2016-07-04 | 12.68 |
| 2016-06-30 | 11.12 |
| 2016-06-29 | 9.30 |
| 2016-06-28 | 7.73 |
| 2016-06-27 | 7.73 |
| 2016-06-24 | 7.99 |
| 2016-06-23 | 11.12 |
| 2016-06-22 | 10.86 |
| 2016-06-21 | 9.56 |
| 2016-06-20 | 8.51 |
| 2016-06-17 | 7.21 |
| 2016-06-16 | 6.43 |
| 2016-06-15 | 8.25 |
| 2016-06-14 | 8.25 |
| 2016-06-13 | 8.77 |
| 2016-06-10 | 11.38 |
| 2016-06-08 | 12.68 |
| 2016-06-07 | 12.42 |
| 2016-06-06 | 11.12 |
| 2016-06-03 | 10.60 |
| 2016-06-02 | 10.08 |
| 2016-06-01 | 9.30 |
| 2016-05-31 | 9.82 |
| 2016-05-30 | 8.51 |
| 2016-05-27 | 8.25 |
| 2016-05-26 | 7.47 |
| 2016-05-25 | 7.21 |
| 2016-05-24 | 4.61 |
| 2016-05-23 | 4.09 |
| 2016-05-20 | 4.87 |
| 2016-05-19 | 3.47 |
| 2016-05-18 | 3.88 |
| 2016-05-17 | 5.65 |
| 2016-05-16 | 4.35 |
| 2016-05-13 | 3.47 |
| 2016-05-12 | 4.35 |
| 2016-05-11 | 5.13 |
| 2016-05-10 | 6.43 |
| 2016-05-09 | 5.65 |
| 2016-05-06 | 5.13 |
| 2016-05-05 | 6.95 |
| 2016-05-04 | 7.73 |
| 2016-05-03 | 7.99 |
| 2016-04-29 | 10.08 |
| 2016-04-28 | 11.90 |
| 2016-04-27 | 11.85 |
| 2016-04-26 | 12.10 |
| 2016-04-25 | 11.33 |
| 2016-04-22 | 12.62 |
| 2016-04-21 | 13.40 |
| 2016-04-20 | 11.07 |
| 2016-04-19 | 12.36 |
| 2016-04-18 | 10.81 |
| 2016-04-15 | 11.59 |
| 2016-04-14 | 12.10 |
| 2016-04-13 | 11.07 |
| 2016-04-12 | 7.45 |
| 2016-04-11 | 7.45 |
| 2016-04-08 | 6.68 |
| 2016-04-07 | 6.16 |
| 2016-04-06 | 5.90 |
| 2016-04-05 | 5.39 |
| 2016-04-01 | 7.20 |
| 2016-03-31 | 8.75 |
| 2016-03-30 | 9.26 |
| 2016-03-29 | 6.42 |
| 2016-03-24 | 6.42 |
| 2016-03-23 | 7.97 |
| 2016-03-22 | 7.97 |
| 2016-03-21 | 7.97 |
| 2016-03-18 | 8.23 |
| 2016-03-17 | 7.20 |
| 2016-03-16 | 6.16 |
| 2016-03-15 | 6.42 |
| 2016-03-14 | 6.94 |
| 2016-03-11 | 5.90 |
| 2016-03-10 | 4.87 |
| 2016-03-09 | 4.87 |
| 2016-03-08 | 4.87 |
| 2016-03-07 | 5.65 |
| 2016-03-04 | 5.39 |
| 2016-03-03 | 4.10 |
| 2016-03-02 | 4.35 |
| 2016-03-01 | 1.05 |
| 2016-02-29 | -0.29 |
| 2016-02-26 | 1.15 |
| 2016-02-25 | -1.43 |
| 2016-02-24 | 0.02 |
| 2016-02-23 | 1.36 |
| 2016-02-22 | 1.56 |
| 2016-02-19 | 0.43 |
| 2016-02-18 | 1.05 |
| 2016-02-17 | -1.33 |
| 2016-02-16 | -0.29 |
| 2016-02-15 | -1.22 |
| 2016-02-12 | -4.32 |
| 2016-02-11 | -3.39 |
| 2016-02-05 | 0.64 |
| 2016-02-04 | 0.12 |
| 2016-02-03 | -0.81 |
| 2016-02-02 | 1.36 |
| 2016-02-01 | 1.98 |
| 2016-01-29 | 2.49 |
| 2016-01-28 | 0.22 |
| 2016-01-27 | -0.71 |
| 2016-01-26 | -1.74 |
| 2016-01-25 | 0.95 |
| 2016-01-22 | -0.19 |
| 2016-01-21 | -3.08 |
| 2016-01-20 | -1.53 |
| 2016-01-19 | 2.49 |
| 2016-01-18 | 0.53 |
| 2016-01-15 | 1.77 |
| 2016-01-14 | 3.58 |
| 2016-01-13 | 4.35 |
| 2016-01-12 | 2.80 |
| 2016-01-11 | 3.84 |
| 2016-01-08 | 6.94 |
| 2016-01-07 | 6.16 |
| 2016-01-06 | 9.26 |
| 2016-01-05 | 10.55 |
| 2016-01-04 | 10.81 |
| 2015-12-31 | 14.17 |
| 2015-12-30 | 14.43 |
| 2015-12-29 | 14.69 |
| 2015-12-28 | 14.17 |
| 2015-12-24 | 15.20 |
| 2015-12-23 | 14.69 |
| 2015-12-22 | 13.65 |
| 2015-12-21 | 13.65 |
| 2015-12-18 | 13.65 |
| 2015-12-17 | 14.17 |
| 2015-12-16 | 13.40 |
| 2015-12-15 | 11.07 |
| 2015-12-14 | 11.33 |
| 2015-12-11 | 12.10 |
| 2015-12-10 | 13.14 |
| 2015-12-09 | 13.65 |
| 2015-12-08 | 14.17 |
| 2015-12-07 | 16.24 |
| 2015-12-04 | 15.98 |
| 2015-12-03 | 16.75 |
| 2015-12-02 | 17.27 |
| 2015-12-01 | 16.75 |
| 2015-11-30 | 14.69 |
| 2015-11-27 | 15.20 |
| 2015-11-26 | 17.53 |
| 2015-11-25 | 17.53 |
| 2015-11-24 | 17.79 |
| 2015-11-23 | 18.30 |
| 2015-11-20 | 18.56 |
| 2015-11-19 | 17.27 |
| 2015-11-18 | 15.72 |
| 2015-11-17 | 16.24 |
| 2015-11-16 | 14.69 |
| 2015-11-13 | 16.75 |
| 2015-11-12 | 19.59 |
| 2015-11-11 | 16.49 |
| 2015-11-10 | 16.75 |
| 2015-11-09 | 18.04 |
| 2015-11-06 | 19.08 |
| 2015-11-05 | 19.85 |
| 2015-11-04 | 20.11 |
| 2015-11-03 | 17.79 |
| 2015-11-02 | 16.49 |
| 2015-10-30 | 18.04 |
| 2015-10-29 | 18.56 |
| 2015-10-28 | 19.44 |
| 2015-10-27 | 20.45 |
| 2015-10-26 | 20.19 |
| 2015-10-23 | 20.70 |
| 2015-10-22 | 18.94 |
| 2015-10-20 | 19.44 |
| 2015-10-19 | 19.94 |
| 2015-10-16 | 19.94 |
| 2015-10-15 | 19.19 |
| 2015-10-14 | 16.67 |
| 2015-10-13 | 17.68 |
| 2015-10-12 | 18.43 |
| 2015-10-09 | 16.67 |
| 2015-10-08 | 16.42 |
| 2015-10-07 | 17.18 |
| 2015-10-06 | 13.66 |
| 2015-10-05 | 13.91 |
| 2015-10-02 | 12.15 |
| 2015-09-30 | 8.63 |
| 2015-09-29 | 7.12 |
| 2015-09-25 | 10.64 |
| 2015-09-24 | 10.14 |
| 2015-09-23 | 11.14 |
| 2015-09-22 | 13.15 |
| 2015-09-21 | 13.15 |
| 2015-09-18 | 14.41 |
| 2015-09-17 | 13.40 |
| 2015-09-16 | 14.16 |
| 2015-09-15 | 11.39 |
| 2015-09-14 | 12.40 |
| 2015-09-11 | 11.90 |
| 2015-09-10 | 12.15 |
| 2015-09-09 | 14.91 |
| 2015-09-08 | 10.64 |
| 2015-09-07 | 7.12 |
| 2015-09-04 | 8.12 |
| 2015-09-02 | 8.63 |
| 2015-09-01 | 9.63 |
| 2015-08-31 | 12.40 |
| 2015-08-28 | 12.65 |
| 2015-08-27 | 13.40 |
| 2015-08-26 | 9.13 |
| 2015-08-25 | 11.14 |
| 2015-08-24 | 10.14 |
| 2015-08-21 | 16.17 |
| 2015-08-20 | 17.93 |
| 2015-08-19 | 19.69 |
| 2015-08-18 | 21.20 |
| 2015-08-17 | 23.21 |
| 2015-08-14 | 23.97 |
| 2015-08-13 | 23.97 |
| 2015-08-12 | 23.21 |
| 2015-08-11 | 26.23 |
| 2015-08-10 | 25.98 |
| 2015-08-07 | 26.23 |
| 2015-08-06 | 25.73 |
| 2015-08-05 | 26.23 |
| 2015-08-04 | 25.73 |
| 2015-08-03 | 25.73 |
| 2015-07-31 | 26.73 |
| 2015-07-30 | 26.23 |
| 2015-07-29 | 26.98 |
| 2015-07-28 | 26.48 |
| 2015-07-27 | 25.47 |
| 2015-07-24 | 29.25 |
| 2015-07-23 | 30.75 |
| 2015-07-22 | 30.25 |
| 2015-07-21 | 31.51 |
| 2015-07-20 | 30.75 |
| 2015-07-17 | 31.01 |
| 2015-07-16 | 29.50 |
| 2015-07-15 | 28.99 |
| 2015-07-14 | 29.25 |
| 2015-07-13 | 30.00 |
| 2015-07-10 | 28.24 |
| 2015-07-09 | 25.73 |
| 2015-07-08 | 21.20 |
| 2015-07-07 | 28.49 |
| 2015-07-06 | 30.00 |
| 2015-07-03 | 34.02 |
| 2015-07-02 | 35.28 |
| 2015-06-30 | 35.03 |
| 2015-06-29 | 33.77 |
| 2015-06-26 | 37.04 |
| 2015-06-25 | 39.56 |
| 2015-06-24 | 40.31 |
| 2015-06-23 | 39.81 |
| 2015-06-22 | 38.55 |
| 2015-06-19 | 36.79 |
| 2015-06-18 | 36.29 |
| 2015-06-17 | 36.29 |
| 2015-06-16 | 35.53 |
| 2015-06-15 | 36.79 |
| 2015-06-12 | 39.30 |
| 2015-06-11 | 37.54 |
| 2015-06-10 | 36.04 |
| 2015-06-09 | 37.80 |
| 2015-06-08 | 39.30 |
| 2015-06-05 | 38.80 |
| 2015-06-04 | 40.56 |
| 2015-06-03 | 40.81 |
| 2015-06-02 | 40.06 |
| 2015-06-01 | 40.81 |
| 2015-05-29 | 39.81 |
| 2015-05-28 | 43.33 |
| 2015-05-27 | 42.82 |
| 2015-05-26 | 44.08 |
| 2015-05-22 | 42.32 |
| 2015-05-21 | 40.06 |
| 2015-05-20 | 40.06 |
| 2015-05-19 | 40.56 |
| 2015-05-18 | 39.81 |
| 2015-05-15 | 41.06 |
| 2015-05-14 | 38.55 |
| 2015-05-13 | 38.30 |
| 2015-05-12 | 39.05 |
| 2015-05-11 | 40.56 |
| 2015-05-08 | 39.81 |
| 2015-05-07 | 38.30 |
| 2015-05-06 | 40.31 |
| 2015-05-05 | 40.81 |
| 2015-05-04 | 42.82 |
| 2015-04-30 | 42.57 |
| 2015-04-29 | 44.08 |
| 2015-04-28 | 44.43 |
| 2015-04-27 | 44.43 |
| 2015-04-24 | 42.18 |
| 2015-04-23 | 40.94 |
| 2015-04-22 | 41.69 |
| 2015-04-21 | 41.44 |
| 2015-04-20 | 37.44 |
| 2015-04-17 | 40.44 |
| 2015-04-16 | 40.69 |
| 2015-04-15 | 40.19 |
| 2015-04-14 | 39.94 |
| 2015-04-13 | 41.93 |
| 2015-04-10 | 38.19 |
| 2015-04-09 | 36.44 |
| 2015-04-08 | 32.94 |
| 2015-04-02 | 28.19 |
| 2015-04-01 | 27.19 |
| 2015-03-31 | 26.44 |
| 2015-03-30 | 26.19 |
| 2015-03-27 | 24.19 |
| 2015-03-26 | 24.44 |
| 2015-03-25 | 24.69 |
| 2015-03-24 | 23.69 |
| 2015-03-23 | 24.19 |
| 2015-03-20 | 23.69 |
| 2015-03-19 | 23.94 |
| 2015-03-18 | 22.44 |
| 2015-03-17 | 21.44 |
| 2015-03-16 | 21.44 |
| 2015-03-13 | 20.69 |
| 2015-03-12 | 20.69 |
| 2015-03-11 | 20.19 |
| 2015-03-10 | 21.19 |
| 2015-03-09 | 22.19 |
| 2015-03-06 | 22.44 |
| 2015-03-05 | 22.19 |
| 2015-03-04 | 23.19 |
| 2015-03-03 | 24.69 |
| 2015-03-02 | 25.44 |
| 2015-02-27 | 25.44 |
| 2015-02-26 | 25.94 |
| 2015-02-25 | 24.94 |
| 2015-02-24 | 24.94 |
| 2015-02-23 | 25.44 |
| 2015-02-18 | 25.19 |
| 2015-02-17 | 25.44 |
| 2015-02-16 | 24.94 |
| 2015-02-13 | 24.69 |
| 2015-02-12 | 23.44 |
| 2015-02-11 | 22.69 |
| 2015-02-10 | 23.94 |
| 2015-02-09 | 23.69 |
| 2015-02-06 | 24.69 |
| 2015-02-05 | 25.19 |
| 2015-02-04 | 24.44 |
| 2015-02-03 | 23.69 |
| 2015-02-02 | 23.44 |
| 2015-01-30 | 23.69 |
| 2015-01-29 | 24.19 |
| 2015-01-28 | 25.44 |
| 2015-01-27 | 25.19 |
| 2015-01-26 | 25.69 |
| 2015-01-23 | 25.19 |
| 2015-01-22 | 23.94 |
| 2015-01-21 | 22.94 |
| 2015-01-20 | 20.94 |
| 2015-01-19 | 19.70 |
| 2015-01-16 | 21.69 |
| 2015-01-15 | 22.94 |
| 2015-01-14 | 21.69 |
| 2015-01-13 | 22.44 |
| 2015-01-12 | 21.44 |
| 2015-01-09 | 20.94 |
| 2015-01-08 | 20.44 |
| 2015-01-07 | 19.45 |
| 2015-01-06 | 18.20 |
| 2015-01-05 | 19.70 |
| 2015-01-02 | 20.19 |
| 2014-12-31 | 19.45 |
| 2014-12-30 | 18.20 |
| 2014-12-29 | 19.95 |
| 2014-12-24 | 18.20 |
| 2014-12-23 | 17.95 |
| 2014-12-22 | 18.45 |
| 2014-12-19 | 16.95 |
| 2014-12-18 | 15.20 |
| 2014-12-17 | 14.20 |
| 2014-12-16 | 14.45 |
| 2014-12-15 | 16.45 |
| 2014-12-12 | 17.45 |
| 2014-12-11 | 17.95 |
| 2014-12-10 | 18.70 |
| 2014-12-09 | 18.45 |
| 2014-12-08 | 21.19 |
| 2014-12-05 | 20.94 |
| 2014-12-04 | 20.44 |
| 2014-12-03 | 18.20 |
| 2014-12-02 | 19.20 |
| 2014-12-01 | 17.70 |
| 2014-11-28 | 20.94 |
| 2014-11-27 | 21.19 |
| 2014-11-26 | 21.94 |
| 2014-11-25 | 20.44 |
| 2014-11-24 | 20.69 |
| 2014-11-21 | 18.45 |
| 2014-11-20 | 17.45 |
| 2014-11-19 | 17.95 |
| 2014-11-18 | 18.70 |
| 2014-11-17 | 19.95 |
| 2014-11-14 | 21.44 |
| 2014-11-13 | 21.19 |
| 2014-11-12 | 20.69 |
| 2014-11-11 | 19.95 |
| 2014-11-10 | 19.95 |
| 2014-11-07 | 18.70 |
| 2014-11-06 | 19.45 |
| 2014-11-05 | 19.70 |
| 2014-11-04 | 20.44 |
| 2014-11-03 | 20.44 |
| 2014-10-31 | 20.94 |
| 2014-10-30 | 19.45 |
| 2014-10-29 | 20.24 |
| 2014-10-28 | 18.79 |
| 2014-10-27 | 16.84 |
| 2014-10-24 | 17.57 |
| 2014-10-23 | 17.82 |
| 2014-10-22 | 18.06 |
| 2014-10-21 | 16.60 |
| 2014-10-20 | 16.36 |
| 2014-10-17 | 16.36 |
| 2014-10-16 | 15.39 |
| 2014-10-15 | 16.84 |
| 2014-10-14 | 16.36 |
| 2014-10-13 | 16.84 |
| 2014-10-10 | 16.36 |
| 2014-10-09 | 18.54 |
| 2014-10-08 | 17.33 |
| 2014-10-07 | 18.06 |
| 2014-10-06 | 17.57 |
| 2014-10-03 | 16.36 |
| 2014-09-30 | 15.63 |
| 2014-09-29 | 17.09 |
| 2014-09-26 | 19.27 |
| 2014-09-25 | 19.76 |
| 2014-09-24 | 20.49 |
| 2014-09-23 | 20.24 |
| 2014-09-22 | 20.49 |
| 2014-09-19 | 22.43 |
| 2014-09-18 | 21.70 |
| 2014-09-17 | 22.92 |
| 2014-09-16 | 21.70 |
| 2014-09-15 | 22.67 |
| 2014-09-12 | 23.65 |
| 2014-09-11 | 24.13 |
| 2014-09-10 | 24.13 |
| 2014-09-08 | 26.32 |
| 2014-09-05 | 26.56 |
| 2014-09-04 | 26.80 |
| 2014-09-03 | 27.05 |
| 2014-09-02 | 24.13 |
| 2014-09-01 | 23.89 |
| 2014-08-29 | 24.13 |
| 2014-08-28 | 24.13 |
| 2014-08-27 | 24.86 |
| 2014-08-26 | 25.83 |
| 2014-08-25 | 26.07 |
| 2014-08-22 | 25.59 |
| 2014-08-21 | 25.35 |
| 2014-08-20 | 25.83 |
| 2014-08-19 | 25.59 |
| 2014-08-18 | 24.86 |
| 2014-08-15 | 24.86 |
| 2014-08-14 | 24.13 |
| 2014-08-13 | 24.62 |
| 2014-08-12 | 23.40 |
| 2014-08-11 | 23.40 |
| 2014-08-08 | 21.70 |
| 2014-08-07 | 22.19 |
| 2014-08-06 | 22.92 |
| 2014-08-05 | 22.92 |
| 2014-08-04 | 23.16 |
| 2014-08-01 | 22.67 |
| 2014-07-31 | 24.13 |
| 2014-07-30 | 23.89 |
| 2014-07-29 | 23.16 |
| 2014-07-28 | 21.95 |
| 2014-07-25 | 21.22 |
| 2014-07-24 | 20.49 |
| 2014-07-23 | 20.00 |
| 2014-07-22 | 19.27 |
| 2014-07-21 | 16.84 |
| 2014-07-18 | 17.33 |
| 2014-07-17 | 17.82 |
| 2014-07-16 | 17.82 |
| 2014-07-15 | 17.33 |
| 2014-07-14 | 17.09 |
| 2014-07-11 | 16.36 |
| 2014-07-10 | 16.12 |
| 2014-07-09 | 15.87 |
| 2014-07-08 | 17.57 |
| 2014-07-07 | 17.82 |
| 2014-07-04 | 17.82 |
| 2014-07-03 | 17.57 |
| 2014-07-02 | 17.82 |
| 2014-06-30 | 15.39 |
| 2014-06-27 | 15.39 |
| 2014-06-26 | 15.63 |
| 2014-06-25 | 13.93 |
| 2014-06-24 | 13.93 |
| 2014-06-23 | 13.44 |
| 2014-06-20 | 15.63 |
| 2014-06-19 | 15.39 |
| 2014-06-18 | 15.39 |
| 2014-06-17 | 15.39 |
| 2014-06-16 | 15.87 |
| 2014-06-13 | 15.87 |
| 2014-06-12 | 15.14 |
| 2014-06-11 | 15.14 |
| 2014-06-10 | 15.14 |
| 2014-06-09 | 14.17 |
| 2014-06-06 | 13.69 |
| 2014-06-05 | 14.41 |
| 2014-06-04 | 14.41 |
| 2014-06-03 | 14.90 |
| 2014-05-30 | 14.17 |
| 2014-05-29 | 13.69 |
| 2014-05-28 | 14.17 |
| 2014-05-27 | 13.20 |
| 2014-05-26 | 13.20 |
| 2014-05-23 | 13.20 |
| 2014-05-22 | 12.96 |
| 2014-05-21 | 12.47 |
| 2014-05-20 | 11.99 |
| 2014-05-19 | 11.26 |
| 2014-05-16 | 11.26 |
| 2014-05-15 | 11.50 |
| 2014-05-14 | 11.01 |
| 2014-05-13 | 9.80 |
| 2014-05-12 | 9.56 |
| 2014-05-09 | 7.37 |
| 2014-05-08 | 7.13 |
| 2014-05-07 | 6.64 |
| 2014-05-05 | 7.61 |
| 2014-05-02 | 9.07 |
| 2014-04-30 | 8.10 |
| 2014-04-29 | 10.04 |
| 2014-04-28 | 8.34 |
| 2014-04-25 | 8.34 |
| 2014-04-24 | 10.27 |
| 2014-04-23 | 10.03 |
| 2014-04-22 | 11.24 |
| 2014-04-17 | 11.24 |
| 2014-04-16 | 11.00 |
| 2014-04-15 | 10.51 |
| 2014-04-14 | 12.44 |
| 2014-04-11 | 12.20 |
| 2014-04-10 | 13.41 |
| 2014-04-09 | 11.72 |
| 2014-04-08 | 10.51 |
| 2014-04-07 | 9.07 |
| 2014-04-04 | 9.79 |
| 2014-04-03 | 10.03 |
| 2014-04-02 | 9.79 |
| 2014-04-01 | 9.79 |
| 2014-03-31 | 8.10 |
| 2014-03-28 | 7.86 |
| 2014-03-27 | 6.65 |
| 2014-03-26 | 7.14 |
| 2014-03-25 | 6.41 |
| 2014-03-24 | 6.89 |
| 2014-03-21 | 4.96 |
| 2014-03-20 | 3.52 |
| 2014-03-19 | 5.45 |
| 2014-03-18 | 5.45 |
| 2014-03-17 | 4.96 |
| 2014-03-14 | 5.45 |
| 2014-03-13 | 6.41 |
| 2014-03-12 | 7.14 |
| 2014-03-11 | 8.34 |
| 2014-03-10 | 8.34 |
| 2014-03-07 | 10.51 |
| 2014-03-06 | 10.51 |
| 2014-03-05 | 10.03 |
| 2014-03-04 | 10.27 |
| 2014-03-03 | 9.55 |
| 2014-02-28 | 11.00 |
| 2014-02-27 | 11.24 |
| 2014-02-26 | 9.31 |
| 2014-02-25 | 8.82 |
| 2014-02-24 | 8.82 |
| 2014-02-21 | 9.79 |
| 2014-02-20 | 9.07 |
| 2014-02-19 | 10.03 |
| 2014-02-18 | 9.79 |
| 2014-02-17 | 9.31 |
| 2014-02-14 | 8.82 |
| 2014-02-13 | 7.86 |
| 2014-02-12 | 8.58 |
| 2014-02-11 | 6.89 |
| 2014-02-10 | 4.96 |
| 2014-02-07 | 5.21 |
| 2014-02-06 | 4.24 |
| 2014-02-05 | 3.52 |
| 2014-02-04 | 4.24 |
| 2014-01-30 | 7.14 |
| 2014-01-29 | 7.62 |
| 2014-01-28 | 6.89 |
| 2014-01-27 | 6.89 |
| 2014-01-24 | 9.07 |
| 2014-01-23 | 10.75 |
| 2014-01-22 | 12.20 |
| 2014-01-21 | 11.96 |
| 2014-01-20 | 11.48 |
| 2014-01-17 | 12.69 |
| 2014-01-16 | 11.96 |
| 2014-01-15 | 11.48 |
| 2014-01-14 | 11.00 |
| 2014-01-13 | 11.48 |
| 2014-01-10 | 11.24 |
| 2014-01-09 | 10.75 |
| 2014-01-08 | 11.96 |
| 2014-01-07 | 10.51 |
| 2014-01-06 | 10.27 |
| 2014-01-03 | 11.00 |
| 2014-01-02 | 13.41 |
| 2013-12-31 | 13.17 |
| 2013-12-30 | 13.17 |
| 2013-12-27 | 13.17 |
| 2013-12-24 | 12.93 |
| 2013-12-23 | 11.72 |
| 2013-12-20 | 11.00 |
| 2013-12-19 | 11.24 |
| 2013-12-18 | 12.69 |
| 2013-12-17 | 12.20 |
| 2013-12-16 | 12.44 |
| 2013-12-13 | 13.17 |
| 2013-12-12 | 13.17 |
| 2013-12-11 | 13.41 |
| 2013-12-10 | 15.58 |
| 2013-12-09 | 15.82 |
| 2013-12-06 | 15.82 |
| 2013-12-05 | 15.34 |
| 2013-12-04 | 15.58 |
| 2013-12-03 | 16.30 |
| 2013-12-02 | 16.79 |
| 2013-11-29 | 16.30 |
| 2013-11-28 | 15.82 |
| 2013-11-27 | 15.82 |
| 2013-11-26 | 15.58 |
| 2013-11-25 | 15.58 |
| 2013-11-22 | 15.10 |
| 2013-11-21 | 14.62 |
| 2013-11-20 | 15.34 |
| 2013-11-19 | 15.10 |
| 2013-11-18 | 15.10 |
| 2013-11-15 | 11.96 |
| 2013-11-14 | 10.03 |
| 2013-11-13 | 9.31 |
| 2013-11-12 | 11.48 |
| 2013-11-11 | 12.20 |
| 2013-11-08 | 10.51 |
| 2013-11-07 | 11.00 |
| 2013-11-06 | 11.72 |
| 2013-11-05 | 11.96 |
| 2013-11-04 | 12.69 |
| 2013-11-01 | 12.93 |
| 2013-10-31 | 12.69 |
| 2013-10-30 | 13.51 |
| 2013-10-29 | 11.39 |
| 2013-10-28 | 11.15 |
| 2013-10-25 | 10.44 |
| 2013-10-24 | 11.15 |
| 2013-10-23 | 11.86 |
| 2013-10-22 | 13.27 |
| 2013-10-21 | 13.74 |
| 2013-10-18 | 13.27 |
| 2013-10-17 | 11.86 |
| 2013-10-16 | 12.56 |
| 2013-10-15 | 13.51 |
| 2013-10-11 | 13.03 |
| 2013-10-10 | 11.62 |
| 2013-10-09 | 12.09 |
| 2013-10-08 | 12.80 |
| 2013-10-07 | 11.62 |
| 2013-10-04 | 12.33 |
| 2013-10-03 | 12.80 |
| 2013-10-02 | 11.62 |
| 2013-09-30 | 11.15 |
| 2013-09-27 | 12.56 |
| 2013-09-26 | 12.33 |
| 2013-09-25 | 12.56 |
| 2013-09-24 | 12.56 |
| 2013-09-23 | 13.51 |
| 2013-09-19 | 13.98 |
| 2013-09-18 | 12.09 |
| 2013-09-17 | 12.33 |
| 2013-09-16 | 13.03 |
| 2013-09-13 | 11.15 |
| 2013-09-12 | 11.39 |
| 2013-09-11 | 11.15 |
| 2013-09-10 | 11.15 |
| 2013-09-09 | 10.21 |
| 2013-09-06 | 9.74 |
| 2013-09-05 | 9.50 |
| 2013-09-04 | 8.09 |
| 2013-09-03 | 8.32 |
| 2013-09-02 | 7.62 |
| 2013-08-30 | 5.03 |
| 2013-08-29 | 5.03 |
| 2013-08-28 | 4.32 |
| 2013-08-27 | 5.97 |
| 2013-08-26 | 6.68 |
| 2013-08-23 | 5.73 |
| 2013-08-22 | 5.97 |
| 2013-08-21 | 5.50 |
| 2013-08-20 | 5.73 |
| 2013-08-19 | 8.32 |
| 2013-08-16 | 8.80 |
| 2013-08-15 | 8.80 |
| 2013-08-13 | 9.03 |
| 2013-08-12 | 7.38 |
| 2013-08-09 | 5.03 |
| 2013-08-08 | 4.79 |
| 2013-08-07 | 4.09 |
| 2013-08-06 | 5.73 |
| 2013-08-05 | 7.38 |
| 2013-08-02 | 6.91 |
| 2013-08-01 | 6.68 |
| 2013-07-31 | 5.50 |
| 2013-07-30 | 5.97 |
| 2013-07-29 | 5.73 |
| 2013-07-26 | 6.21 |
| 2013-07-25 | 5.73 |
| 2013-07-24 | 6.21 |
| 2013-07-23 | 5.73 |
| 2013-07-22 | 3.14 |
| 2013-07-19 | 3.38 |
| 2013-07-18 | 3.14 |
| 2013-07-17 | 3.38 |
| 2013-07-16 | 2.91 |
| 2013-07-15 | 2.67 |
| 2013-07-12 | 2.44 |
| 2013-07-11 | 3.85 |
| 2013-07-10 | 1.02 |
| 2013-07-09 | 0.08 |
| 2013-07-08 | -0.39 |
| 2013-07-05 | 1.02 |
| 2013-07-04 | -0.86 |
| 2013-07-03 | -2.51 |
| 2013-07-02 | -0.15 |
| 2013-06-28 | 0.55 |
| 2013-06-27 | -1.09 |
| 2013-06-26 | -1.57 |
| 2013-06-25 | -3.92 |
| 2013-06-24 | -4.16 |
| 2013-06-21 | -2.04 |
| 2013-06-20 | -1.57 |
| 2013-06-19 | 1.50 |
| 2013-06-18 | 2.44 |
| 2013-06-17 | 2.44 |
| 2013-06-14 | 1.02 |
| 2013-06-13 | 0.79 |
| 2013-06-11 | 2.44 |
| 2013-06-10 | 3.62 |
| 2013-06-07 | 3.38 |
| 2013-06-06 | 4.32 |
| 2013-06-05 | 5.50 |
| 2013-06-04 | 6.44 |
| 2013-06-03 | 6.44 |
| 2013-05-31 | 6.91 |
| 2013-05-30 | 7.38 |
| 2013-05-29 | 7.38 |
| 2013-05-28 | 9.27 |
| 2013-05-27 | 8.09 |
| 2013-05-24 | 7.85 |
| 2013-05-23 | 7.62 |
| 2013-05-22 | 10.68 |
| 2013-05-21 | 11.15 |
| 2013-05-20 | 11.62 |
| 2013-05-16 | 9.50 |
| 2013-05-15 | 9.50 |
| 2013-05-14 | 9.03 |
| 2013-05-13 | 8.80 |
| 2013-05-10 | 10.68 |
| 2013-05-09 | 10.21 |
| 2013-05-08 | 9.74 |
| 2013-05-07 | 9.03 |
| 2013-05-06 | 8.56 |
| 2013-05-03 | 7.62 |
| 2013-05-02 | 7.62 |
| 2013-04-30 | 7.62 |
| 2013-04-29 | 6.91 |
| 2013-04-26 | 7.15 |
| 2013-04-25 | 6.21 |
| 2013-04-24 | 5.28 |
| 2013-04-23 | 3.17 |
| 2013-04-22 | 4.34 |
| 2013-04-19 | 4.57 |
| 2013-04-18 | 2.00 |
| 2013-04-17 | 2.23 |
| 2013-04-16 | 2.70 |
| 2013-04-15 | 2.94 |
| 2013-04-12 | 4.81 |
| 2013-04-11 | 4.34 |
| 2013-04-10 | 4.34 |
| 2013-04-09 | 3.64 |
| 2013-04-08 | 2.94 |
| 2013-04-05 | 2.94 |
| 2013-04-03 | 5.74 |
| 2013-04-02 | 6.21 |
| 2013-03-28 | 5.74 |
| 2013-03-27 | 6.21 |
| 2013-03-26 | 5.74 |
| 2013-03-25 | 5.51 |
| 2013-03-22 | 4.81 |
| 2013-03-21 | 5.28 |
| 2013-03-20 | 5.51 |
| 2013-03-19 | 3.87 |
| 2013-03-18 | 4.34 |
| 2013-03-15 | 6.45 |
| 2013-03-14 | 6.91 |
| 2013-03-13 | 6.68 |
| 2013-03-12 | 8.32 |
| 2013-03-11 | 9.25 |
| 2013-03-08 | 9.25 |
| 2013-03-07 | 7.62 |
| 2013-03-06 | 7.38 |
| 2013-03-05 | 6.45 |
| 2013-03-04 | 6.45 |
| 2013-03-01 | 8.08 |
| 2013-02-28 | 8.55 |
| 2013-02-27 | 6.68 |
| 2013-02-26 | 6.21 |
| 2013-02-25 | 7.85 |
| 2013-02-22 | 7.62 |
| 2013-02-21 | 8.08 |
| 2013-02-20 | 9.95 |
| 2013-02-19 | 9.25 |
| 2013-02-18 | 10.42 |
| 2013-02-15 | 10.66 |
| 2013-02-14 | 10.66 |
| 2013-02-08 | 9.95 |
| 2013-02-07 | 9.49 |
| 2013-02-06 | 9.72 |
| 2013-02-05 | 9.25 |
| 2013-02-04 | 11.83 |
| 2013-02-01 | 11.83 |
| 2013-01-31 | 12.06 |
| 2013-01-30 | 12.29 |
| 2013-01-29 | 11.83 |
| 2013-01-28 | 11.83 |
| 2013-01-25 | 11.36 |
| 2013-01-24 | 11.36 |
| 2013-01-23 | 11.59 |
| 2013-01-22 | 11.36 |
| 2013-01-21 | 11.36 |
| 2013-01-18 | 11.36 |
| 2013-01-17 | 10.19 |
| 2013-01-16 | 10.19 |
| 2013-01-15 | 10.42 |
| 2013-01-14 | 10.42 |
| 2013-01-11 | 9.95 |
| 2013-01-10 | 10.42 |
| 2013-01-09 | 9.72 |
| 2013-01-08 | 8.79 |
| 2013-01-07 | 9.95 |
| 2013-01-04 | 9.95 |
| 2013-01-03 | 10.19 |
| 2013-01-02 | 9.95 |
| 2012-12-31 | 6.91 |
| 2012-12-28 | 7.15 |
| 2012-12-27 | 6.91 |
| 2012-12-24 | 6.21 |
| 2012-12-21 | 6.21 |
| 2012-12-20 | 6.68 |
| 2012-12-19 | 6.91 |
| 2012-12-18 | 6.21 |
| 2012-12-17 | 6.21 |
| 2012-12-14 | 6.91 |
| 2012-12-13 | 5.98 |
| 2012-12-12 | 6.21 |
| 2012-12-11 | 5.28 |
| 2012-12-10 | 5.04 |
| 2012-12-07 | 4.81 |
| 2012-12-06 | 5.04 |
| 2012-12-05 | 5.28 |
| 2012-12-04 | 2.94 |
| 2012-12-03 | 2.70 |
| 2012-11-30 | 4.11 |
| 2012-11-29 | 3.64 |
| 2012-11-28 | 2.47 |
| 2012-11-27 | 3.17 |
| 2012-11-26 | 3.40 |
| 2012-11-23 | 3.64 |
| 2012-11-22 | 2.70 |
| 2012-11-21 | 1.77 |
| 2012-11-20 | 0.36 |
| 2012-11-19 | 0.60 |
| 2012-11-16 | -0.57 |
| 2012-11-15 | -0.34 |
| 2012-11-14 | 1.06 |
| 2012-11-13 | -0.10 |
| 2012-11-12 | 1.06 |
| 2012-11-09 | 0.83 |
| 2012-11-08 | 1.53 |
| 2012-11-07 | 4.34 |
| 2012-11-06 | 3.64 |
| 2012-11-05 | 3.87 |
| 2012-11-02 | 4.57 |
| 2012-11-01 | 2.94 |
| 2012-10-31 | 2.00 |
| 2012-10-30 | 0.97 |
| 2012-10-29 | 1.43 |
| 2012-10-26 | 1.66 |
| 2012-10-25 | 2.80 |
| 2012-10-24 | 2.57 |
| 2012-10-22 | 2.34 |
| 2012-10-19 | 1.43 |
| 2012-10-18 | 1.43 |
| 2012-10-17 | 0.97 |
| 2012-10-16 | -0.17 |
| 2012-10-15 | -0.17 |
| 2012-10-12 | -0.40 |
| 2012-10-11 | -1.08 |
| 2012-10-10 | -1.31 |
| 2012-10-09 | -1.31 |
| 2012-10-08 | -2.00 |
| 2012-10-05 | -1.08 |
| 2012-10-04 | -1.54 |
| 2012-10-03 | -1.77 |
| 2012-09-28 | -1.77 |
| 2012-09-27 | -1.77 |
| 2012-09-26 | -3.14 |
| 2012-09-25 | -2.23 |
| 2012-09-24 | -2.46 |
| 2012-09-21 | -2.23 |
| 2012-09-20 | -2.91 |
| 2012-09-19 | -1.54 |
| 2012-09-18 | -2.91 |
| 2012-09-17 | -2.68 |
| 2012-09-14 | -2.91 |
| 2012-09-13 | -5.43 |
| 2012-09-12 | -5.20 |
| 2012-09-11 | -6.34 |
| 2012-09-10 | -6.34 |
| 2012-09-07 | -6.34 |
| 2012-09-06 | -9.35 |
| 2012-09-05 | -9.99 |
| 2012-09-04 | -8.71 |
| 2012-09-03 | -7.94 |
| 2012-08-31 | -8.39 |
| 2012-08-30 | -8.17 |
| 2012-08-29 | -7.02 |
| 2012-08-28 | -6.80 |
| 2012-08-27 | -6.80 |
| 2012-08-24 | -6.57 |
| 2012-08-23 | -5.43 |
| 2012-08-22 | -6.57 |
| 2012-08-21 | -5.43 |
| 2012-08-20 | -5.65 |
| 2012-08-17 | -5.43 |
| 2012-08-16 | -6.34 |
| 2012-08-15 | -5.88 |
| 2012-08-14 | -4.74 |
| 2012-08-13 | -5.88 |
| 2012-08-10 | -5.65 |
| 2012-08-09 | -4.97 |
| 2012-08-08 | -6.11 |
| 2012-08-07 | -5.88 |
| 2012-08-06 | -6.34 |
| 2012-08-03 | -7.71 |
| 2012-08-02 | -7.48 |
| 2012-08-01 | -7.25 |
| 2012-07-31 | -7.25 |
| 2012-07-30 | -7.94 |
| 2012-07-27 | -9.54 |
| 2012-07-26 | -11.36 |
| 2012-07-25 | -11.46 |
| 2012-07-24 | -11.55 |
| 2012-07-23 | -10.72 |
| 2012-07-20 | -7.94 |
| 2012-07-19 | -8.17 |
| 2012-07-18 | -9.81 |
| 2012-07-17 | -8.81 |
| 2012-07-16 | -10.45 |
| 2012-07-13 | -10.54 |
| 2012-07-12 | -10.82 |
| 2012-07-11 | -8.90 |
| 2012-07-10 | -9.08 |
| 2012-07-09 | -8.90 |
| 2012-07-06 | -7.25 |
| 2012-07-05 | -7.02 |
| 2012-07-04 | -7.71 |
| 2012-07-03 | -7.48 |
| 2012-06-29 | -8.81 |
| 2012-06-28 | -10.82 |
| 2012-06-27 | -9.99 |
| 2012-06-26 | -10.91 |
| 2012-06-25 | -11.36 |
| 2012-06-22 | -10.91 |
| 2012-06-21 | -9.63 |
| 2012-06-20 | -8.62 |
| 2012-06-19 | -8.99 |
| 2012-06-18 | -8.90 |
| 2012-06-15 | -9.63 |
| 2012-06-14 | -11.73 |
| 2012-06-13 | -11.00 |
| 2012-06-12 | -11.73 |
| 2012-06-11 | -11.46 |
| 2012-06-08 | -13.65 |
| 2012-06-07 | -12.83 |
| 2012-06-06 | -13.28 |
| 2012-06-05 | -15.11 |
| 2012-06-04 | -15.48 |
| 2012-06-01 | -13.47 |
| 2012-05-31 | -13.28 |
| 2012-05-30 | -13.37 |
| 2012-05-29 | -11.82 |
| 2012-05-28 | -12.92 |
| 2012-05-25 | -13.37 |
| 2012-05-24 | -13.65 |
| 2012-05-23 | -13.28 |
| 2012-05-22 | -12.00 |
| 2012-05-21 | -12.46 |
| 2012-05-18 | -12.55 |
| 2012-05-17 | -11.36 |
| 2012-05-16 | -11.27 |
| 2012-05-15 | -8.39 |
| 2012-05-14 | -9.26 |
| 2012-05-11 | -8.17 |
| 2012-05-10 | -7.02 |
| 2012-05-09 | -6.57 |
| 2012-05-08 | -5.65 |
| 2012-05-07 | -5.65 |
| 2012-05-04 | -2.91 |
| 2012-05-03 | -2.23 |
| 2012-05-02 | -1.77 |
| 2012-04-30 | -2.91 |
| 2012-04-27 | -4.51 |
| 2012-04-26 | -4.24 |
| 2012-04-25 | -4.92 |
| 2012-04-24 | -4.92 |
| 2012-04-23 | -5.14 |
| 2012-04-20 | -3.56 |
| 2012-04-19 | -3.33 |
| 2012-04-18 | -4.24 |
| 2012-04-17 | -5.37 |
| 2012-04-16 | -5.14 |
| 2012-04-13 | -4.69 |
| 2012-04-12 | -6.51 |
| 2012-04-11 | -7.41 |
| 2012-04-10 | -6.51 |
| 2012-04-05 | -5.37 |
| 2012-04-03 | -4.46 |
| 2012-04-02 | -5.83 |
| 2012-03-30 | -5.60 |
| 2012-03-29 | -5.37 |
| 2012-03-28 | -4.01 |
| 2012-03-27 | -3.10 |
| 2012-03-26 | -4.92 |
| 2012-03-23 | -5.14 |
| 2012-03-22 | -4.01 |
| 2012-03-21 | -4.01 |
| 2012-03-20 | -4.01 |
| 2012-03-19 | -3.10 |
| 2012-03-16 | -1.97 |
| 2012-03-15 | -1.97 |
| 2012-03-14 | -2.19 |
| 2012-03-13 | -2.19 |
| 2012-03-12 | -3.10 |
| 2012-03-09 | -3.33 |
| 2012-03-08 | -4.24 |
| 2012-03-07 | -5.60 |
| 2012-03-06 | -4.69 |
| 2012-03-05 | -3.10 |
| 2012-03-02 | -1.06 |
| 2012-03-01 | -1.97 |
| 2012-02-29 | -0.83 |
| 2012-02-28 | -1.06 |
| 2012-02-27 | -2.88 |
| 2012-02-24 | -2.19 |
| 2012-02-23 | -1.97 |
| 2012-02-22 | -1.29 |
| 2012-02-21 | -1.74 |
| 2012-02-20 | -1.97 |
| 2012-02-17 | -1.74 |
| 2012-02-16 | -2.65 |
| 2012-02-15 | -1.97 |
| 2012-02-14 | -4.24 |
| 2012-02-13 | -4.24 |
| 2012-02-10 | -4.92 |
| 2012-02-09 | -3.78 |
| 2012-02-08 | -3.78 |
| 2012-02-07 | -5.37 |
| 2012-02-06 | -5.14 |
| 2012-02-03 | -5.14 |
| 2012-02-02 | -5.14 |
| 2012-02-01 | -6.73 |
| 2012-01-31 | -6.96 |
| 2012-01-30 | -7.64 |
| 2012-01-27 | -6.05 |
| 2012-01-26 | -6.51 |
| 2012-01-20 | -8.09 |
| 2012-01-19 | -8.55 |
| 2012-01-18 | -9.77 |
| 2012-01-17 | -10.05 |
| 2012-01-16 | -13.04 |
| 2012-01-13 | -12.04 |
| 2012-01-12 | -12.50 |
| 2012-01-11 | -12.23 |
| 2012-01-10 | -13.04 |
| 2012-01-09 | -13.41 |
| 2012-01-06 | -14.95 |
| 2012-01-05 | -13.77 |
| 2012-01-04 | -14.22 |
| 2012-01-03 | -13.68 |
| 2011-12-30 | -15.67 |
| 2011-12-29 | -15.95 |
| 2011-12-28 | -15.31 |
| 2011-12-23 | -14.77 |
| 2011-12-22 | -15.95 |
| 2011-12-21 | -15.86 |
| 2011-12-20 | -17.31 |
| 2011-12-19 | -17.31 |
| 2011-12-16 | -16.22 |
| 2011-12-15 | -17.49 |
| 2011-12-14 | -16.13 |
| 2011-12-13 | -15.58 |
| 2011-12-12 | -15.22 |
| 2011-12-09 | -15.13 |
| 2011-12-08 | -12.59 |
| 2011-12-07 | -12.04 |
| 2011-12-06 | -13.41 |
| 2011-12-05 | -12.23 |
| 2011-12-02 | -12.77 |
| 2011-12-01 | -13.04 |
| 2011-11-30 | -17.85 |
| 2011-11-29 | -16.58 |
| 2011-11-28 | -17.49 |
| 2011-11-25 | -19.12 |
| 2011-11-24 | -17.94 |
| 2011-11-23 | -18.40 |
| 2011-11-22 | -16.67 |
| 2011-11-21 | -16.76 |
| 2011-11-18 | -15.58 |
| 2011-11-17 | -14.22 |
| 2011-11-16 | -13.68 |
| 2011-11-15 | -11.86 |
| 2011-11-14 | -10.77 |
| 2011-11-11 | -12.68 |
| 2011-11-10 | -13.59 |
| 2011-11-09 | -8.78 |
| 2011-11-08 | -10.14 |
| 2011-11-07 | -10.32 |
| 2011-11-04 | -9.50 |
| 2011-11-03 | -12.41 |
| 2011-11-02 | -9.86 |
| 2011-11-01 | -11.77 |
| 2011-10-31 | -9.41 |
| 2011-10-28 | -8.55 |
| 2011-10-27 | -10.32 |
| 2011-10-26 | -12.93 |
| 2011-10-25 | -13.46 |
| 2011-10-24 | -14.17 |
| 2011-10-21 | -17.45 |
| 2011-10-20 | -17.72 |
| 2011-10-19 | -16.39 |
| 2011-10-18 | -17.54 |
| 2011-10-17 | -13.91 |
| 2011-10-14 | -15.59 |
| 2011-10-13 | -14.26 |
| 2011-10-12 | -16.21 |
| 2011-10-11 | -17.10 |
| 2011-10-10 | -18.96 |
| 2011-10-07 | -19.04 |
| 2011-10-06 | -21.35 |
| 2011-10-04 | -25.51 |
| 2011-10-03 | -23.03 |
| 2011-09-30 | -19.66 |
| 2011-09-28 | -17.72 |
| 2011-09-27 | -17.18 |
| 2011-09-26 | -20.37 |
| 2011-09-23 | -19.22 |
| 2011-09-22 | -18.07 |
| 2011-09-21 | -14.17 |
| 2011-09-20 | -13.11 |
| 2011-09-19 | -13.82 |
| 2011-09-16 | -11.21 |
| 2011-09-15 | -12.31 |
| 2011-09-14 | -12.93 |
| 2011-09-12 | -13.20 |
| 2011-09-09 | -9.66 |
| 2011-09-08 | -9.43 |
| 2011-09-07 | -8.99 |
| 2011-09-06 | -10.54 |
| 2011-09-05 | -10.76 |
| 2011-09-02 | -8.33 |
| 2011-09-01 | -6.78 |
| 2011-08-31 | -7.00 |
| 2011-08-30 | -8.33 |
| 2011-08-29 | -9.88 |
| 2011-08-26 | -11.43 |
| 2011-08-25 | -10.54 |
| 2011-08-24 | -11.69 |
| 2011-08-23 | -10.10 |
| 2011-08-22 | -11.69 |
| 2011-08-19 | -12.14 |
| 2011-08-18 | -9.66 |
| 2011-08-17 | -8.11 |
| 2011-08-16 | -8.55 |
| 2011-08-15 | -8.33 |
| 2011-08-12 | -11.21 |
| 2011-08-11 | -11.21 |
| 2011-08-10 | -10.54 |
| 2011-08-09 | -12.49 |
| 2011-08-08 | -7.22 |
| 2011-08-05 | -5.45 |
| 2011-08-04 | -1.24 |
| 2011-08-03 | -0.58 |
| 2011-08-02 | 1.19 |
| 2011-08-01 | 2.52 |
| 2011-07-29 | 1.19 |
| 2011-07-28 | 1.86 |
| 2011-07-27 | 1.86 |
| 2011-07-26 | 1.64 |
| 2011-07-25 | 0.75 |
| 2011-07-22 | 1.42 |
| 2011-07-21 | -0.80 |
| 2011-07-20 | -0.58 |
| 2011-07-19 | -1.02 |
| 2011-07-18 | -1.68 |
| 2011-07-15 | -1.24 |
| 2011-07-14 | -0.80 |
| 2011-07-13 | -1.02 |
| 2011-07-12 | -2.13 |
| 2011-07-11 | 0.97 |
| 2011-07-08 | 2.52 |
| 2011-07-07 | 1.64 |
| 2011-07-06 | 1.86 |
| 2011-07-05 | 2.97 |
| 2011-07-04 | 2.97 |
| 2011-06-30 | 1.19 |
| 2011-06-29 | -0.36 |
| 2011-06-28 | -0.13 |
| 2011-06-27 | -0.36 |
| 2011-06-24 | 0.09 |
| 2011-06-23 | -1.68 |
| 2011-06-22 | -1.24 |
| 2011-06-21 | -1.24 |
| 2011-06-20 | -2.35 |
| 2011-06-17 | -1.91 |
| 2011-06-16 | -0.80 |
| 2011-06-15 | 0.75 |
| 2011-06-14 | 1.42 |
| 2011-06-13 | 1.42 |
| 2011-06-10 | 0.97 |
| 2011-06-09 | 1.86 |
| 2011-06-08 | 2.08 |
| 2011-06-07 | 2.97 |
| 2011-06-03 | 3.41 |
| 2011-06-02 | 4.52 |
| 2011-06-01 | 6.07 |
| 2011-05-31 | 6.51 |
| 2011-05-30 | 4.07 |
| 2011-05-27 | 3.85 |
| 2011-05-26 | 2.52 |
| 2011-05-25 | 2.08 |
| 2011-05-24 | 2.08 |
| 2011-05-23 | 1.86 |
| 2011-05-20 | 4.07 |
| 2011-05-19 | 3.85 |
| 2011-05-18 | 2.97 |
| 2011-05-17 | 2.30 |
| 2011-05-16 | 2.74 |
| 2011-05-13 | 4.29 |
| 2011-05-12 | 2.97 |
| 2011-05-11 | 4.07 |
| 2011-05-09 | 4.07 |
| 2011-05-06 | 3.19 |
| 2011-05-05 | 3.63 |
| 2011-05-04 | 3.63 |
| 2011-05-03 | 5.18 |
| 2011-04-29 | 5.40 |
| 2011-04-28 | 6.07 |
| 2011-04-27 | 6.38 |
| 2011-04-26 | 6.82 |
| 2011-04-21 | 7.48 |
| 2011-04-20 | 6.16 |
| 2011-04-19 | 4.61 |
| 2011-04-18 | 5.94 |
| 2011-04-15 | 6.60 |
| 2011-04-14 | 6.60 |
| 2011-04-13 | 7.48 |
| 2011-04-12 | 6.60 |
| 2011-04-11 | 8.14 |
| 2011-04-08 | 8.58 |
| 2011-04-07 | 8.14 |
| 2011-04-06 | 7.92 |
| 2011-04-04 | 7.26 |
| 2011-04-01 | 5.71 |
| 2011-03-31 | 4.61 |
| 2011-03-30 | 4.17 |
| 2011-03-29 | 2.63 |
| 2011-03-28 | 2.63 |
| 2011-03-25 | 2.85 |
| 2011-03-24 | 1.97 |
| 2011-03-23 | 1.53 |
| 2011-03-22 | 1.31 |
| 2011-03-21 | 0.87 |
| 2011-03-18 | -0.67 |
| 2011-03-17 | -0.89 |
| 2011-03-16 | 0.87 |
| 2011-03-15 | 0.65 |
| 2011-03-14 | 3.51 |
| 2011-03-11 | 3.07 |
| 2011-03-10 | 4.61 |
| 2011-03-09 | 5.71 |
| 2011-03-08 | 5.27 |
| 2011-03-07 | 3.29 |
| 2011-03-04 | 3.95 |
| 2011-03-03 | 2.63 |
| 2011-03-02 | 1.97 |
| 2011-03-01 | 3.95 |
| 2011-02-28 | 3.73 |
| 2011-02-25 | 2.19 |
| 2011-02-24 | 0.21 |
| 2011-02-23 | 1.75 |
| 2011-02-22 | 1.97 |
| 2011-02-21 | 4.17 |
| 2011-02-18 | 4.61 |
| 2011-02-17 | 3.29 |
| 2011-02-16 | 2.63 |
| 2011-02-15 | 1.53 |
| 2011-02-14 | 2.41 |
| 2011-02-11 | 1.31 |
| 2011-02-10 | 0.65 |
| 2011-02-09 | 2.63 |
| 2011-02-08 | 3.95 |
| 2011-02-07 | 4.39 |
| 2011-02-02 | 5.94 |
| 2011-02-01 | 4.17 |
| 2011-01-31 | 4.17 |
| 2011-01-28 | 4.61 |
| 2011-01-27 | 5.49 |
| 2011-01-26 | 5.71 |
| 2011-01-25 | 5.49 |
| 2011-01-24 | 5.49 |
| 2011-01-21 | 5.94 |
| 2011-01-20 | 6.38 |
| 2011-01-19 | 8.14 |
| 2011-01-18 | 7.26 |
| 2011-01-17 | 7.26 |
| 2011-01-14 | 7.70 |
| 2011-01-13 | 7.48 |
| 2011-01-12 | 7.04 |
| 2011-01-11 | 5.49 |
| 2011-01-10 | 4.39 |
| 2011-01-07 | 5.05 |
| 2011-01-06 | 5.49 |
| 2011-01-05 | 5.27 |
| 2011-01-04 | 4.83 |
| 2011-01-03 | 3.95 |
| 2010-12-31 | 2.19 |
| 2010-12-30 | 1.97 |
| 2010-12-29 | 1.97 |
| 2010-12-28 | 0.43 |
| 2010-12-24 | 1.31 |
| 2010-12-23 | 1.53 |
| 2010-12-22 | 2.19 |
| 2010-12-21 | 2.19 |
| 2010-12-20 | 0.43 |
| 2010-12-17 | 0.65 |
| 2010-12-16 | 0.43 |
| 2010-12-15 | 1.53 |
| 2010-12-14 | 3.95 |
| 2010-12-13 | 3.51 |
| 2010-12-10 | 2.85 |
| 2010-12-09 | 2.63 |
| 2010-12-08 | 2.19 |
| 2010-12-07 | 3.95 |
| 2010-12-06 | 2.85 |
| 2010-12-03 | 3.73 |
| 2010-12-02 | 3.95 |
| 2010-12-01 | 3.07 |
| 2010-11-30 | 2.19 |
| 2010-11-29 | 2.85 |
| 2010-11-26 | 1.31 |
| 2010-11-25 | 2.19 |
| 2010-11-24 | 2.19 |
| 2010-11-23 | 1.53 |
| 2010-11-22 | 4.39 |
| 2010-11-19 | 4.61 |
| 2010-11-18 | 4.61 |
| 2010-11-17 | 2.85 |
| 2010-11-16 | 4.83 |
| 2010-11-15 | 6.38 |
| 2010-11-12 | 7.26 |
| 2010-11-11 | 9.46 |
| 2010-11-10 | 8.58 |
| 2010-11-09 | 9.68 |
| 2010-11-08 | 10.56 |
| 2010-11-05 | 10.12 |
| 2010-11-04 | 8.36 |
| 2010-11-03 | 6.82 |
| 2010-11-02 | 4.61 |
| 2010-11-01 | 4.83 |
| 2010-10-29 | 1.97 |
| 2010-10-28 | 2.81 |
| 2010-10-27 | 2.59 |
| 2010-10-26 | 4.32 |
| 2010-10-25 | 4.54 |
| 2010-10-22 | 3.89 |
| 2010-10-21 | 4.75 |
| 2010-10-20 | 4.32 |
| 2010-10-19 | 5.18 |
| 2010-10-18 | 3.89 |
| 2010-10-15 | 5.18 |
| 2010-10-14 | 5.40 |
| 2010-10-13 | 3.89 |
| 2010-10-12 | 2.38 |
| 2010-10-11 | 2.81 |
| 2010-10-08 | 1.51 |
| 2010-10-07 | 1.30 |
| 2010-10-06 | 1.51 |
| 2010-10-05 | 0.00 |
| 2010-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy