Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-09-08 | 56.25 |
| 2025-09-05 | 56.37 |
| 2025-09-04 | 54.83 |
| 2025-09-03 | 54.71 |
| 2025-09-02 | 55.66 |
| 2025-09-01 | 56.13 |
| 2025-08-29 | 56.13 |
| 2025-08-28 | 57.79 |
| 2025-08-27 | 58.26 |
| 2025-08-26 | 59.68 |
| 2025-08-25 | 59.92 |
| 2025-08-22 | 59.45 |
| 2025-08-21 | 58.98 |
| 2025-08-20 | 59.22 |
| 2025-08-19 | 59.33 |
| 2025-08-18 | 59.22 |
| 2025-08-15 | 60.03 |
| 2025-08-14 | 65.28 |
| 2025-08-13 | 64.93 |
| 2025-08-12 | 64.12 |
| 2025-08-11 | 63.18 |
| 2025-08-08 | 63.88 |
| 2025-08-07 | 65.63 |
| 2025-08-06 | 62.37 |
| 2025-08-05 | 64.23 |
| 2025-08-04 | 64.00 |
| 2025-08-01 | 64.47 |
| 2025-07-31 | 64.76 |
| 2025-07-30 | 67.09 |
| 2025-07-29 | 64.47 |
| 2025-07-28 | 63.59 |
| 2025-07-25 | 63.01 |
| 2025-07-24 | 65.05 |
| 2025-07-23 | 64.47 |
| 2025-07-22 | 63.01 |
| 2025-07-21 | 62.13 |
| 2025-07-18 | 60.09 |
| 2025-07-17 | 60.09 |
| 2025-07-16 | 60.38 |
| 2025-07-15 | 61.55 |
| 2025-07-14 | 60.09 |
| 2025-07-11 | 60.09 |
| 2025-07-10 | 60.09 |
| 2025-07-09 | 60.97 |
| 2025-07-08 | 65.63 |
| 2025-07-07 | 66.22 |
| 2025-07-04 | 66.51 |
| 2025-07-03 | 66.80 |
| 2025-07-02 | 67.38 |
| 2025-06-30 | 64.47 |
| 2025-06-27 | 64.18 |
| 2025-06-26 | 63.01 |
| 2025-06-25 | 63.01 |
| 2025-06-24 | 61.84 |
| 2025-06-23 | 61.26 |
| 2025-06-20 | 58.34 |
| 2025-06-19 | 58.34 |
| 2025-06-18 | 60.68 |
| 2025-06-17 | 61.84 |
| 2025-06-16 | 63.30 |
| 2025-06-13 | 63.30 |
| 2025-06-12 | 62.43 |
| 2025-06-11 | 62.43 |
| 2025-06-10 | 62.43 |
| 2025-06-09 | 60.97 |
| 2025-06-06 | 60.97 |
| 2025-06-05 | 60.09 |
| 2025-06-04 | 59.22 |
| 2025-06-03 | 59.80 |
| 2025-06-02 | 60.09 |
| 2025-05-30 | 59.80 |
| 2025-05-29 | 60.09 |
| 2025-05-28 | 57.76 |
| 2025-05-27 | 57.18 |
| 2025-05-26 | 55.72 |
| 2025-05-23 | 53.97 |
| 2025-05-22 | 56.65 |
| 2025-05-21 | 57.78 |
| 2025-05-20 | 57.50 |
| 2025-05-19 | 56.93 |
| 2025-05-16 | 56.65 |
| 2025-05-15 | 56.37 |
| 2025-05-14 | 57.50 |
| 2025-05-13 | 55.52 |
| 2025-05-12 | 56.09 |
| 2025-05-09 | 52.14 |
| 2025-05-08 | 51.85 |
| 2025-05-07 | 52.42 |
| 2025-05-06 | 54.96 |
| 2025-05-02 | 52.42 |
| 2025-04-30 | 51.29 |
| 2025-04-29 | 48.47 |
| 2025-04-28 | 49.31 |
| 2025-04-25 | 49.03 |
| 2025-04-24 | 48.47 |
| 2025-04-23 | 49.88 |
| 2025-04-22 | 48.18 |
| 2025-04-17 | 45.93 |
| 2025-04-16 | 44.80 |
| 2025-04-15 | 42.54 |
| 2025-04-14 | 43.67 |
| 2025-04-11 | 40.28 |
| 2025-04-10 | 38.59 |
| 2025-04-09 | 36.05 |
| 2025-04-08 | 37.74 |
| 2025-04-07 | 41.97 |
| 2025-04-03 | 45.08 |
| 2025-04-02 | 46.77 |
| 2025-04-01 | 44.80 |
| 2025-03-31 | 43.67 |
| 2025-03-28 | 47.34 |
| 2025-03-27 | 46.77 |
| 2025-03-26 | 47.34 |
| 2025-03-25 | 47.90 |
| 2025-03-24 | 47.62 |
| 2025-03-21 | 48.47 |
| 2025-03-20 | 50.44 |
| 2025-03-19 | 51.01 |
| 2025-03-18 | 51.57 |
| 2025-03-17 | 49.31 |
| 2025-03-14 | 48.47 |
| 2025-03-13 | 48.75 |
| 2025-03-12 | 48.75 |
| 2025-03-11 | 51.29 |
| 2025-03-10 | 50.16 |
| 2025-03-07 | 49.03 |
| 2025-03-06 | 48.18 |
| 2025-03-05 | 48.47 |
| 2025-03-04 | 45.36 |
| 2025-03-03 | 45.64 |
| 2025-02-28 | 43.39 |
| 2025-02-27 | 46.49 |
| 2025-02-26 | 45.36 |
| 2025-02-25 | 44.80 |
| 2025-02-24 | 44.23 |
| 2025-02-21 | 41.69 |
| 2025-02-20 | 40.85 |
| 2025-02-19 | 40.85 |
| 2025-02-18 | 40.85 |
| 2025-02-17 | 41.69 |
| 2025-02-14 | 41.41 |
| 2025-02-13 | 39.43 |
| 2025-02-12 | 39.43 |
| 2025-02-11 | 37.18 |
| 2025-02-10 | 38.87 |
| 2025-02-07 | 37.18 |
| 2025-02-06 | 38.02 |
| 2025-02-05 | 37.46 |
| 2025-02-04 | 39.15 |
| 2025-02-03 | 38.02 |
| 2025-01-28 | 37.46 |
| 2025-01-27 | 36.61 |
| 2025-01-24 | 36.33 |
| 2025-01-23 | 35.20 |
| 2025-01-22 | 35.48 |
| 2025-01-21 | 36.33 |
| 2025-01-20 | 36.61 |
| 2025-01-17 | 37.18 |
| 2025-01-16 | 36.33 |
| 2025-01-15 | 35.20 |
| 2025-01-14 | 36.61 |
| 2025-01-13 | 36.33 |
| 2025-01-10 | 42.26 |
| 2025-01-09 | 42.54 |
| 2025-01-08 | 42.82 |
| 2025-01-07 | 45.36 |
| 2025-01-06 | 47.06 |
| 2025-01-03 | 49.31 |
| 2025-01-02 | 49.88 |
| 2024-12-31 | 52.98 |
| 2024-12-30 | 52.42 |
| 2024-12-27 | 53.55 |
| 2024-12-24 | 53.55 |
| 2024-12-23 | 52.42 |
| 2024-12-20 | 50.16 |
| 2024-12-19 | 50.72 |
| 2024-12-18 | 54.96 |
| 2024-12-17 | 52.98 |
| 2024-12-16 | 55.81 |
| 2024-12-13 | 56.37 |
| 2024-12-12 | 58.63 |
| 2024-12-11 | 58.35 |
| 2024-12-10 | 57.78 |
| 2024-12-09 | 56.93 |
| 2024-12-06 | 55.52 |
| 2024-12-05 | 54.11 |
| 2024-12-04 | 55.24 |
| 2024-12-03 | 55.52 |
| 2024-12-02 | 54.39 |
| 2024-11-29 | 53.83 |
| 2024-11-28 | 52.42 |
| 2024-11-27 | 53.55 |
| 2024-11-26 | 52.42 |
| 2024-11-25 | 51.01 |
| 2024-11-22 | 53.26 |
| 2024-11-21 | 55.24 |
| 2024-11-20 | 54.11 |
| 2024-11-19 | 54.11 |
| 2024-11-18 | 55.24 |
| 2024-11-15 | 53.83 |
| 2024-11-14 | 54.68 |
| 2024-11-13 | 57.22 |
| 2024-11-12 | 58.35 |
| 2024-11-11 | 59.19 |
| 2024-11-08 | 59.19 |
| 2024-11-07 | 60.60 |
| 2024-11-06 | 60.60 |
| 2024-11-05 | 62.86 |
| 2024-11-04 | 61.45 |
| 2024-11-01 | 60.04 |
| 2024-10-31 | 59.76 |
| 2024-10-30 | 60.32 |
| 2024-10-29 | 62.01 |
| 2024-10-28 | 61.73 |
| 2024-10-25 | 60.89 |
| 2024-10-24 | 60.89 |
| 2024-10-23 | 62.86 |
| 2024-10-22 | 62.58 |
| 2024-10-21 | 63.43 |
| 2024-10-18 | 63.99 |
| 2024-10-17 | 61.17 |
| 2024-10-16 | 63.71 |
| 2024-10-15 | 67.66 |
| 2024-10-14 | 69.64 |
| 2024-10-10 | 66.25 |
| 2024-10-09 | 62.58 |
| 2024-10-08 | 63.14 |
| 2024-10-07 | 71.89 |
| 2024-10-04 | 69.64 |
| 2024-10-03 | 68.22 |
| 2024-10-02 | 71.89 |
| 2024-09-30 | 65.68 |
| 2024-09-27 | 68.51 |
| 2024-09-26 | 62.30 |
| 2024-09-25 | 60.04 |
| 2024-09-24 | 57.50 |
| 2024-09-23 | 54.96 |
| 2024-09-20 | 57.22 |
| 2024-09-19 | 57.22 |
| 2024-09-17 | 54.39 |
| 2024-09-16 | 52.14 |
| 2024-09-13 | 51.01 |
| 2024-09-12 | 49.88 |
| 2024-09-11 | 50.16 |
| 2024-09-10 | 49.03 |
| 2024-09-09 | 49.31 |
| 2024-09-05 | 51.01 |
| 2024-09-04 | 50.16 |
| 2024-09-03 | 51.57 |
| 2024-09-02 | 51.57 |
| 2024-08-30 | 55.52 |
| 2024-08-29 | 56.65 |
| 2024-08-28 | 54.68 |
| 2024-08-27 | 56.26 |
| 2024-08-26 | 57.09 |
| 2024-08-23 | 54.03 |
| 2024-08-22 | 54.31 |
| 2024-08-21 | 54.59 |
| 2024-08-20 | 51.25 |
| 2024-08-19 | 52.64 |
| 2024-08-16 | 52.64 |
| 2024-08-15 | 45.14 |
| 2024-08-14 | 45.97 |
| 2024-08-13 | 44.58 |
| 2024-08-12 | 44.02 |
| 2024-08-09 | 43.75 |
| 2024-08-08 | 42.91 |
| 2024-08-07 | 43.75 |
| 2024-08-06 | 41.80 |
| 2024-08-05 | 43.19 |
| 2024-08-02 | 40.13 |
| 2024-08-01 | 42.08 |
| 2024-07-31 | 40.69 |
| 2024-07-30 | 39.30 |
| 2024-07-29 | 40.41 |
| 2024-07-26 | 39.85 |
| 2024-07-25 | 41.80 |
| 2024-07-24 | 42.35 |
| 2024-07-23 | 40.69 |
| 2024-07-22 | 41.52 |
| 2024-07-19 | 39.02 |
| 2024-07-18 | 40.41 |
| 2024-07-17 | 38.18 |
| 2024-07-16 | 37.35 |
| 2024-07-15 | 38.74 |
| 2024-07-12 | 44.02 |
| 2024-07-11 | 39.57 |
| 2024-07-10 | 36.79 |
| 2024-07-09 | 37.63 |
| 2024-07-08 | 37.07 |
| 2024-07-05 | 37.91 |
| 2024-07-04 | 39.30 |
| 2024-07-03 | 38.18 |
| 2024-07-02 | 37.35 |
| 2024-06-28 | 37.07 |
| 2024-06-27 | 35.40 |
| 2024-06-26 | 37.07 |
| 2024-06-25 | 35.96 |
| 2024-06-24 | 36.24 |
| 2024-06-21 | 36.24 |
| 2024-06-20 | 39.02 |
| 2024-06-19 | 39.85 |
| 2024-06-18 | 37.91 |
| 2024-06-17 | 37.35 |
| 2024-06-14 | 38.46 |
| 2024-06-13 | 39.30 |
| 2024-06-12 | 38.46 |
| 2024-06-11 | 39.02 |
| 2024-06-07 | 44.02 |
| 2024-06-06 | 45.41 |
| 2024-06-05 | 44.86 |
| 2024-06-04 | 46.25 |
| 2024-06-03 | 45.97 |
| 2024-05-31 | 47.36 |
| 2024-05-30 | 44.02 |
| 2024-05-29 | 46.80 |
| 2024-05-28 | 47.92 |
| 2024-05-27 | 50.42 |
| 2024-05-24 | 47.08 |
| 2024-05-23 | 53.53 |
| 2024-05-22 | 55.69 |
| 2024-05-21 | 54.61 |
| 2024-05-20 | 59.46 |
| 2024-05-17 | 56.76 |
| 2024-05-16 | 56.49 |
| 2024-05-14 | 53.80 |
| 2024-05-13 | 54.07 |
| 2024-05-10 | 50.03 |
| 2024-05-09 | 46.80 |
| 2024-05-08 | 43.30 |
| 2024-05-07 | 46.26 |
| 2024-05-06 | 45.45 |
| 2024-05-03 | 43.03 |
| 2024-05-02 | 40.60 |
| 2024-04-30 | 39.26 |
| 2024-04-29 | 40.06 |
| 2024-04-26 | 35.49 |
| 2024-04-25 | 34.68 |
| 2024-04-24 | 33.60 |
| 2024-04-23 | 30.91 |
| 2024-04-22 | 29.56 |
| 2024-04-19 | 26.33 |
| 2024-04-18 | 27.14 |
| 2024-04-17 | 27.67 |
| 2024-04-16 | 30.10 |
| 2024-04-15 | 33.33 |
| 2024-04-12 | 34.68 |
| 2024-04-11 | 38.45 |
| 2024-04-10 | 39.79 |
| 2024-04-09 | 38.45 |
| 2024-04-08 | 36.83 |
| 2024-04-05 | 36.02 |
| 2024-04-03 | 37.64 |
| 2024-04-02 | 40.06 |
| 2024-03-28 | 38.99 |
| 2024-03-27 | 40.87 |
| 2024-03-26 | 40.87 |
| 2024-03-25 | 37.91 |
| 2024-03-22 | 37.10 |
| 2024-03-21 | 39.53 |
| 2024-03-20 | 37.91 |
| 2024-03-19 | 36.56 |
| 2024-03-18 | 38.45 |
| 2024-03-15 | 36.83 |
| 2024-03-14 | 38.45 |
| 2024-03-13 | 39.79 |
| 2024-03-12 | 41.95 |
| 2024-03-11 | 38.99 |
| 2024-03-08 | 35.75 |
| 2024-03-07 | 34.95 |
| 2024-03-06 | 35.22 |
| 2024-03-05 | 33.06 |
| 2024-03-04 | 36.29 |
| 2024-03-01 | 38.45 |
| 2024-02-29 | 40.06 |
| 2024-02-28 | 43.57 |
| 2024-02-27 | 43.30 |
| 2024-02-26 | 42.22 |
| 2024-02-23 | 41.95 |
| 2024-02-22 | 45.45 |
| 2024-02-21 | 43.03 |
| 2024-02-20 | 39.53 |
| 2024-02-19 | 35.75 |
| 2024-02-16 | 36.83 |
| 2024-02-15 | 34.14 |
| 2024-02-14 | 35.49 |
| 2024-02-09 | 37.64 |
| 2024-02-08 | 38.72 |
| 2024-02-07 | 41.41 |
| 2024-02-06 | 40.87 |
| 2024-02-05 | 38.72 |
| 2024-02-02 | 37.91 |
| 2024-02-01 | 36.02 |
| 2024-01-31 | 36.83 |
| 2024-01-30 | 37.91 |
| 2024-01-29 | 41.95 |
| 2024-01-26 | 39.53 |
| 2024-01-25 | 41.14 |
| 2024-01-24 | 43.03 |
| 2024-01-23 | 40.06 |
| 2024-01-22 | 37.91 |
| 2024-01-19 | 39.26 |
| 2024-01-18 | 39.26 |
| 2024-01-17 | 39.53 |
| 2024-01-16 | 45.99 |
| 2024-01-15 | 48.95 |
| 2024-01-12 | 49.49 |
| 2024-01-11 | 49.49 |
| 2024-01-10 | 48.14 |
| 2024-01-09 | 49.76 |
| 2024-01-08 | 50.57 |
| 2024-01-05 | 51.38 |
| 2024-01-04 | 52.19 |
| 2024-01-03 | 54.07 |
| 2024-01-02 | 60.80 |
| 2023-12-29 | 63.23 |
| 2023-12-28 | 62.42 |
| 2023-12-27 | 60.54 |
| 2023-12-22 | 59.73 |
| 2023-12-21 | 58.38 |
| 2023-12-20 | 58.11 |
| 2023-12-19 | 57.84 |
| 2023-12-18 | 56.49 |
| 2023-12-15 | 60.54 |
| 2023-12-14 | 55.42 |
| 2023-12-13 | 53.53 |
| 2023-12-12 | 53.26 |
| 2023-12-11 | 51.11 |
| 2023-12-08 | 50.30 |
| 2023-12-07 | 50.30 |
| 2023-12-06 | 51.65 |
| 2023-12-05 | 48.14 |
| 2023-12-04 | 50.30 |
| 2023-12-01 | 50.57 |
| 2023-11-30 | 50.84 |
| 2023-11-29 | 51.38 |
| 2023-11-28 | 56.23 |
| 2023-11-27 | 58.11 |
| 2023-11-24 | 59.73 |
| 2023-11-23 | 61.07 |
| 2023-11-22 | 60.54 |
| 2023-11-21 | 59.73 |
| 2023-11-20 | 61.61 |
| 2023-11-17 | 59.46 |
| 2023-11-16 | 62.15 |
| 2023-11-15 | 64.04 |
| 2023-11-14 | 58.11 |
| 2023-11-13 | 57.30 |
| 2023-11-10 | 54.34 |
| 2023-11-09 | 56.76 |
| 2023-11-08 | 58.65 |
| 2023-11-07 | 58.92 |
| 2023-11-06 | 63.23 |
| 2023-11-03 | 63.77 |
| 2023-11-02 | 62.15 |
| 2023-11-01 | 58.65 |
| 2023-10-31 | 57.57 |
| 2023-10-30 | 60.27 |
| 2023-10-27 | 59.19 |
| 2023-10-26 | 53.53 |
| 2023-10-25 | 60.54 |
| 2023-10-24 | 60.80 |
| 2023-10-20 | 62.15 |
| 2023-10-19 | 61.34 |
| 2023-10-18 | 65.11 |
| 2023-10-17 | 65.38 |
| 2023-10-16 | 64.58 |
| 2023-10-13 | 64.84 |
| 2023-10-12 | 69.42 |
| 2023-10-11 | 67.54 |
| 2023-10-10 | 64.58 |
| 2023-10-09 | 63.23 |
| 2023-10-06 | 64.84 |
| 2023-10-05 | 62.96 |
| 2023-10-04 | 61.34 |
| 2023-10-03 | 62.42 |
| 2023-09-29 | 67.00 |
| 2023-09-28 | 62.69 |
| 2023-09-27 | 64.04 |
| 2023-09-26 | 62.69 |
| 2023-09-25 | 63.23 |
| 2023-09-22 | 64.84 |
| 2023-09-21 | 64.04 |
| 2023-09-20 | 66.19 |
| 2023-09-19 | 67.27 |
| 2023-09-18 | 65.38 |
| 2023-09-15 | 67.00 |
| 2023-09-14 | 66.19 |
| 2023-09-13 | 68.35 |
| 2023-09-12 | 67.81 |
| 2023-09-11 | 67.27 |
| 2023-09-07 | 72.66 |
| 2023-09-06 | 73.73 |
| 2023-09-05 | 72.93 |
| 2023-09-04 | 78.31 |
| 2023-08-31 | 76.43 |
| 2023-08-30 | 76.43 |
| 2023-08-29 | 76.43 |
| 2023-08-28 | 72.39 |
| 2023-08-25 | 71.85 |
| 2023-08-24 | 72.93 |
| 2023-08-23 | 72.39 |
| 2023-08-22 | 73.09 |
| 2023-08-21 | 70.96 |
| 2023-08-18 | 74.95 |
| 2023-08-17 | 77.34 |
| 2023-08-16 | 79.47 |
| 2023-08-15 | 81.33 |
| 2023-08-14 | 83.46 |
| 2023-08-11 | 86.12 |
| 2023-08-10 | 87.44 |
| 2023-08-09 | 86.91 |
| 2023-08-08 | 84.79 |
| 2023-08-07 | 86.65 |
| 2023-08-04 | 85.05 |
| 2023-08-03 | 87.18 |
| 2023-08-02 | 87.71 |
| 2023-08-01 | 90.90 |
| 2023-07-31 | 90.64 |
| 2023-07-28 | 92.50 |
| 2023-07-27 | 91.96 |
| 2023-07-26 | 89.57 |
| 2023-07-25 | 88.77 |
| 2023-07-24 | 86.91 |
| 2023-07-21 | 89.84 |
| 2023-07-20 | 87.18 |
| 2023-07-19 | 85.85 |
| 2023-07-18 | 85.85 |
| 2023-07-14 | 89.84 |
| 2023-07-13 | 89.31 |
| 2023-07-12 | 86.12 |
| 2023-07-11 | 85.85 |
| 2023-07-10 | 83.72 |
| 2023-07-07 | 86.12 |
| 2023-07-06 | 87.71 |
| 2023-07-05 | 90.10 |
| 2023-07-04 | 91.96 |
| 2023-07-03 | 92.23 |
| 2023-06-30 | 91.43 |
| 2023-06-29 | 92.50 |
| 2023-06-28 | 94.36 |
| 2023-06-27 | 92.50 |
| 2023-06-26 | 91.70 |
| 2023-06-23 | 92.50 |
| 2023-06-21 | 92.76 |
| 2023-06-20 | 95.69 |
| 2023-06-19 | 97.28 |
| 2023-06-16 | 94.89 |
| 2023-06-15 | 95.69 |
| 2023-06-14 | 95.69 |
| 2023-06-13 | 97.81 |
| 2023-06-12 | 98.08 |
| 2023-06-09 | 97.02 |
| 2023-06-08 | 96.75 |
| 2023-06-07 | 95.95 |
| 2023-06-06 | 94.89 |
| 2023-06-05 | 96.75 |
| 2023-06-02 | 94.09 |
| 2023-06-01 | 90.10 |
| 2023-05-31 | 91.70 |
| 2023-05-30 | 91.96 |
| 2023-05-29 | 94.09 |
| 2023-05-25 | 98.13 |
| 2023-05-24 | 99.43 |
| 2023-05-23 | 99.95 |
| 2023-05-22 | 101.51 |
| 2023-05-19 | 100.21 |
| 2023-05-18 | 99.43 |
| 2023-05-17 | 99.43 |
| 2023-05-16 | 101.77 |
| 2023-05-15 | 103.85 |
| 2023-05-12 | 100.99 |
| 2023-05-11 | 105.14 |
| 2023-05-10 | 105.66 |
| 2023-05-09 | 105.92 |
| 2023-05-08 | 106.18 |
| 2023-05-05 | 107.22 |
| 2023-05-04 | 105.66 |
| 2023-05-03 | 105.14 |
| 2023-05-02 | 105.14 |
| 2023-04-28 | 103.33 |
| 2023-04-27 | 101.51 |
| 2023-04-26 | 100.21 |
| 2023-04-25 | 98.13 |
| 2023-04-24 | 98.91 |
| 2023-04-21 | 100.99 |
| 2023-04-20 | 100.73 |
| 2023-04-19 | 101.77 |
| 2023-04-18 | 101.77 |
| 2023-04-17 | 103.33 |
| 2023-04-14 | 102.55 |
| 2023-04-13 | 102.29 |
| 2023-04-12 | 101.51 |
| 2023-04-11 | 103.07 |
| 2023-04-06 | 100.47 |
| 2023-04-04 | 99.17 |
| 2023-04-03 | 97.87 |
| 2023-03-31 | 96.57 |
| 2023-03-30 | 97.09 |
| 2023-03-29 | 96.83 |
| 2023-03-28 | 96.06 |
| 2023-03-27 | 96.32 |
| 2023-03-24 | 96.32 |
| 2023-03-23 | 97.61 |
| 2023-03-22 | 98.13 |
| 2023-03-21 | 96.57 |
| 2023-03-20 | 97.09 |
| 2023-03-17 | 99.43 |
| 2023-03-16 | 97.35 |
| 2023-03-15 | 102.55 |
| 2023-03-14 | 103.07 |
| 2023-03-13 | 106.70 |
| 2023-03-10 | 106.96 |
| 2023-03-09 | 109.30 |
| 2023-03-08 | 109.04 |
| 2023-03-07 | 111.12 |
| 2023-03-06 | 112.67 |
| 2023-03-03 | 109.82 |
| 2023-03-02 | 108.00 |
| 2023-03-01 | 108.00 |
| 2023-02-28 | 105.40 |
| 2023-02-27 | 106.18 |
| 2023-02-24 | 107.22 |
| 2023-02-23 | 106.96 |
| 2023-02-22 | 108.26 |
| 2023-02-21 | 108.78 |
| 2023-02-20 | 108.00 |
| 2023-02-17 | 108.26 |
| 2023-02-16 | 109.56 |
| 2023-02-15 | 108.26 |
| 2023-02-14 | 115.53 |
| 2023-02-13 | 115.53 |
| 2023-02-10 | 115.79 |
| 2023-02-09 | 116.57 |
| 2023-02-08 | 117.09 |
| 2023-02-07 | 116.05 |
| 2023-02-06 | 116.83 |
| 2023-02-03 | 119.43 |
| 2023-02-02 | 119.17 |
| 2023-02-01 | 119.69 |
| 2023-01-31 | 117.61 |
| 2023-01-30 | 122.80 |
| 2023-01-27 | 118.65 |
| 2023-01-26 | 119.95 |
| 2023-01-20 | 120.47 |
| 2023-01-19 | 120.21 |
| 2023-01-18 | 119.17 |
| 2023-01-17 | 116.31 |
| 2023-01-16 | 119.43 |
| 2023-01-13 | 116.57 |
| 2023-01-12 | 116.57 |
| 2023-01-11 | 114.75 |
| 2023-01-10 | 116.05 |
| 2023-01-09 | 115.53 |
| 2023-01-06 | 116.83 |
| 2023-01-05 | 116.05 |
| 2023-01-04 | 118.13 |
| 2023-01-03 | 117.09 |
| 2022-12-30 | 114.75 |
| 2022-12-29 | 113.71 |
| 2022-12-28 | 113.97 |
| 2022-12-23 | 112.42 |
| 2022-12-22 | 113.97 |
| 2022-12-21 | 109.56 |
| 2022-12-20 | 108.26 |
| 2022-12-19 | 108.52 |
| 2022-12-16 | 109.30 |
| 2022-12-15 | 107.48 |
| 2022-12-14 | 106.96 |
| 2022-12-13 | 106.18 |
| 2022-12-12 | 100.73 |
| 2022-12-09 | 100.99 |
| 2022-12-08 | 95.54 |
| 2022-12-07 | 92.68 |
| 2022-12-06 | 93.72 |
| 2022-12-05 | 89.82 |
| 2022-12-02 | 92.94 |
| 2022-12-01 | 95.02 |
| 2022-11-30 | 95.02 |
| 2022-11-29 | 93.46 |
| 2022-11-28 | 92.42 |
| 2022-11-25 | 93.46 |
| 2022-11-24 | 95.28 |
| 2022-11-23 | 97.35 |
| 2022-11-22 | 96.32 |
| 2022-11-21 | 96.06 |
| 2022-11-18 | 94.50 |
| 2022-11-17 | 98.91 |
| 2022-11-16 | 96.83 |
| 2022-11-15 | 94.50 |
| 2022-11-14 | 91.64 |
| 2022-11-11 | 91.64 |
| 2022-11-10 | 85.15 |
| 2022-11-09 | 85.93 |
| 2022-11-08 | 86.97 |
| 2022-11-07 | 86.45 |
| 2022-11-04 | 80.73 |
| 2022-11-03 | 79.18 |
| 2022-11-02 | 83.33 |
| 2022-11-01 | 81.25 |
| 2022-10-31 | 79.44 |
| 2022-10-28 | 78.92 |
| 2022-10-27 | 80.22 |
| 2022-10-26 | 79.44 |
| 2022-10-25 | 75.80 |
| 2022-10-24 | 74.50 |
| 2022-10-21 | 77.10 |
| 2022-10-20 | 79.96 |
| 2022-10-19 | 81.25 |
| 2022-10-18 | 80.48 |
| 2022-10-17 | 78.66 |
| 2022-10-14 | 77.62 |
| 2022-10-13 | 78.40 |
| 2022-10-12 | 79.44 |
| 2022-10-11 | 82.29 |
| 2022-10-10 | 83.07 |
| 2022-10-07 | 87.23 |
| 2022-10-06 | 89.56 |
| 2022-10-05 | 89.30 |
| 2022-10-03 | 84.89 |
| 2022-09-30 | 87.23 |
| 2022-09-29 | 84.89 |
| 2022-09-28 | 85.15 |
| 2022-09-27 | 92.94 |
| 2022-09-26 | 99.43 |
| 2022-09-23 | 102.29 |
| 2022-09-22 | 104.88 |
| 2022-09-21 | 108.00 |
| 2022-09-20 | 109.30 |
| 2022-09-19 | 108.26 |
| 2022-09-16 | 109.82 |
| 2022-09-15 | 108.52 |
| 2022-09-14 | 108.52 |
| 2022-09-13 | 110.34 |
| 2022-09-09 | 108.26 |
| 2022-09-08 | 105.66 |
| 2022-09-07 | 106.18 |
| 2022-09-06 | 105.40 |
| 2022-09-05 | 105.92 |
| 2022-09-02 | 106.18 |
| 2022-09-01 | 106.18 |
| 2022-08-31 | 109.04 |
| 2022-08-30 | 107.74 |
| 2022-08-29 | 107.74 |
| 2022-08-26 | 109.56 |
| 2022-08-25 | 109.30 |
| 2022-08-24 | 108.78 |
| 2022-08-23 | 110.75 |
| 2022-08-22 | 112.81 |
| 2022-08-19 | 113.84 |
| 2022-08-18 | 114.35 |
| 2022-08-17 | 115.64 |
| 2022-08-16 | 114.87 |
| 2022-08-15 | 114.35 |
| 2022-08-12 | 115.89 |
| 2022-08-11 | 113.07 |
| 2022-08-10 | 112.04 |
| 2022-08-09 | 113.07 |
| 2022-08-08 | 113.84 |
| 2022-08-05 | 111.27 |
| 2022-08-04 | 110.24 |
| 2022-08-03 | 109.98 |
| 2022-08-02 | 109.98 |
| 2022-08-01 | 111.52 |
| 2022-07-29 | 113.32 |
| 2022-07-28 | 112.04 |
| 2022-07-27 | 111.27 |
| 2022-07-26 | 111.01 |
| 2022-07-25 | 111.52 |
| 2022-07-22 | 109.98 |
| 2022-07-21 | 109.73 |
| 2022-07-20 | 113.07 |
| 2022-07-19 | 112.55 |
| 2022-07-18 | 115.12 |
| 2022-07-15 | 113.32 |
| 2022-07-14 | 114.09 |
| 2022-07-13 | 112.81 |
| 2022-07-12 | 113.58 |
| 2022-07-11 | 111.01 |
| 2022-07-08 | 112.81 |
| 2022-07-07 | 111.78 |
| 2022-07-06 | 110.75 |
| 2022-07-05 | 110.50 |
| 2022-07-04 | 109.98 |
| 2022-06-30 | 110.75 |
| 2022-06-29 | 112.55 |
| 2022-06-28 | 114.35 |
| 2022-06-27 | 112.55 |
| 2022-06-24 | 110.75 |
| 2022-06-23 | 109.73 |
| 2022-06-22 | 109.98 |
| 2022-06-21 | 111.27 |
| 2022-06-20 | 109.73 |
| 2022-06-17 | 109.21 |
| 2022-06-16 | 110.75 |
| 2022-06-15 | 111.52 |
| 2022-06-14 | 113.32 |
| 2022-06-13 | 113.32 |
| 2022-06-10 | 114.35 |
| 2022-06-09 | 115.12 |
| 2022-06-08 | 116.92 |
| 2022-06-07 | 117.44 |
| 2022-06-06 | 118.98 |
| 2022-06-02 | 116.92 |
| 2022-06-01 | 118.46 |
| 2022-05-31 | 117.69 |
| 2022-05-30 | 120.78 |
| 2022-05-27 | 121.03 |
| 2022-05-26 | 118.87 |
| 2022-05-25 | 117.87 |
| 2022-05-24 | 117.62 |
| 2022-05-23 | 118.37 |
| 2022-05-20 | 118.87 |
| 2022-05-19 | 115.36 |
| 2022-05-18 | 113.85 |
| 2022-05-17 | 113.85 |
| 2022-05-16 | 115.36 |
| 2022-05-13 | 114.86 |
| 2022-05-12 | 115.86 |
| 2022-05-11 | 116.62 |
| 2022-05-10 | 113.10 |
| 2022-05-06 | 114.61 |
| 2022-05-05 | 115.36 |
| 2022-05-04 | 115.11 |
| 2022-05-03 | 112.60 |
| 2022-04-29 | 110.09 |
| 2022-04-28 | 111.09 |
| 2022-04-27 | 109.84 |
| 2022-04-26 | 112.10 |
| 2022-04-25 | 111.34 |
| 2022-04-22 | 112.10 |
| 2022-04-21 | 113.35 |
| 2022-04-20 | 111.60 |
| 2022-04-19 | 111.85 |
| 2022-04-14 | 109.59 |
| 2022-04-13 | 109.09 |
| 2022-04-12 | 109.34 |
| 2022-04-11 | 110.09 |
| 2022-04-08 | 111.09 |
| 2022-04-07 | 108.83 |
| 2022-04-06 | 110.84 |
| 2022-04-04 | 111.60 |
| 2022-04-01 | 112.60 |
| 2022-03-31 | 112.60 |
| 2022-03-30 | 113.10 |
| 2022-03-29 | 112.35 |
| 2022-03-28 | 112.85 |
| 2022-03-25 | 111.09 |
| 2022-03-24 | 110.84 |
| 2022-03-23 | 110.34 |
| 2022-03-22 | 110.09 |
| 2022-03-21 | 111.34 |
| 2022-03-18 | 109.09 |
| 2022-03-17 | 106.32 |
| 2022-03-16 | 101.56 |
| 2022-03-15 | 101.81 |
| 2022-03-14 | 106.83 |
| 2022-03-11 | 105.82 |
| 2022-03-10 | 103.06 |
| 2022-03-09 | 100.80 |
| 2022-03-08 | 102.06 |
| 2022-03-07 | 99.55 |
| 2022-03-04 | 102.31 |
| 2022-03-03 | 102.81 |
| 2022-03-02 | 99.80 |
| 2022-03-01 | 102.06 |
| 2022-02-28 | 103.06 |
| 2022-02-25 | 106.32 |
| 2022-02-24 | 107.83 |
| 2022-02-23 | 109.84 |
| 2022-02-22 | 111.34 |
| 2022-02-21 | 115.36 |
| 2022-02-18 | 114.86 |
| 2022-02-17 | 114.86 |
| 2022-02-16 | 114.86 |
| 2022-02-15 | 115.61 |
| 2022-02-14 | 114.61 |
| 2022-02-11 | 114.36 |
| 2022-02-10 | 115.86 |
| 2022-02-09 | 115.36 |
| 2022-02-08 | 113.60 |
| 2022-02-07 | 113.10 |
| 2022-02-04 | 115.36 |
| 2022-01-31 | 111.34 |
| 2022-01-28 | 113.10 |
| 2022-01-27 | 114.86 |
| 2022-01-26 | 112.60 |
| 2022-01-25 | 112.10 |
| 2022-01-24 | 114.11 |
| 2022-01-21 | 116.11 |
| 2022-01-20 | 115.36 |
| 2022-01-19 | 114.61 |
| 2022-01-18 | 114.61 |
| 2022-01-17 | 114.86 |
| 2022-01-14 | 116.11 |
| 2022-01-13 | 115.36 |
| 2022-01-12 | 114.36 |
| 2022-01-11 | 112.85 |
| 2022-01-10 | 114.61 |
| 2022-01-07 | 113.35 |
| 2022-01-06 | 112.60 |
| 2022-01-05 | 114.36 |
| 2022-01-04 | 112.35 |
| 2022-01-03 | 111.60 |
| 2021-12-31 | 110.09 |
| 2021-12-30 | 112.10 |
| 2021-12-29 | 111.09 |
| 2021-12-28 | 110.09 |
| 2021-12-24 | 107.58 |
| 2021-12-23 | 106.07 |
| 2021-12-22 | 107.33 |
| 2021-12-21 | 105.82 |
| 2021-12-20 | 104.57 |
| 2021-12-17 | 104.82 |
| 2021-12-16 | 106.32 |
| 2021-12-15 | 105.82 |
| 2021-12-14 | 105.32 |
| 2021-12-13 | 107.58 |
| 2021-12-10 | 109.09 |
| 2021-12-09 | 108.83 |
| 2021-12-08 | 107.83 |
| 2021-12-07 | 108.33 |
| 2021-12-06 | 107.08 |
| 2021-12-03 | 106.83 |
| 2021-12-02 | 105.07 |
| 2021-12-01 | 106.07 |
| 2021-11-30 | 108.83 |
| 2021-11-29 | 110.84 |
| 2021-11-26 | 111.85 |
| 2021-11-25 | 113.60 |
| 2021-11-24 | 114.11 |
| 2021-11-23 | 110.59 |
| 2021-11-22 | 110.59 |
| 2021-11-19 | 109.59 |
| 2021-11-18 | 110.09 |
| 2021-11-17 | 110.59 |
| 2021-11-16 | 111.60 |
| 2021-11-15 | 112.60 |
| 2021-11-12 | 113.35 |
| 2021-11-11 | 114.86 |
| 2021-11-10 | 115.86 |
| 2021-11-09 | 116.62 |
| 2021-11-08 | 116.62 |
| 2021-11-05 | 115.61 |
| 2021-11-04 | 114.36 |
| 2021-11-03 | 112.85 |
| 2021-11-02 | 113.85 |
| 2021-11-01 | 112.10 |
| 2021-10-29 | 112.85 |
| 2021-10-28 | 111.60 |
| 2021-10-27 | 111.09 |
| 2021-10-26 | 110.84 |
| 2021-10-25 | 111.09 |
| 2021-10-22 | 111.85 |
| 2021-10-21 | 111.60 |
| 2021-10-20 | 112.35 |
| 2021-10-19 | 112.60 |
| 2021-10-18 | 111.09 |
| 2021-10-15 | 110.84 |
| 2021-10-12 | 111.09 |
| 2021-10-11 | 110.34 |
| 2021-10-08 | 113.35 |
| 2021-10-07 | 115.61 |
| 2021-10-06 | 110.34 |
| 2021-10-05 | 111.34 |
| 2021-10-04 | 106.83 |
| 2021-09-30 | 110.84 |
| 2021-09-29 | 111.34 |
| 2021-09-28 | 109.59 |
| 2021-09-27 | 111.09 |
| 2021-09-24 | 112.35 |
| 2021-09-23 | 115.11 |
| 2021-09-21 | 113.35 |
| 2021-09-20 | 113.35 |
| 2021-09-17 | 120.13 |
| 2021-09-16 | 118.87 |
| 2021-09-15 | 118.37 |
| 2021-09-14 | 118.62 |
| 2021-09-13 | 121.39 |
| 2021-09-10 | 120.88 |
| 2021-09-09 | 117.62 |
| 2021-09-08 | 118.87 |
| 2021-09-07 | 119.63 |
| 2021-09-06 | 119.63 |
| 2021-09-03 | 120.13 |
| 2021-09-02 | 120.13 |
| 2021-09-01 | 120.63 |
| 2021-08-31 | 119.88 |
| 2021-08-30 | 121.39 |
| 2021-08-27 | 121.64 |
| 2021-08-26 | 121.64 |
| 2021-08-25 | 122.14 |
| 2021-08-24 | 124.15 |
| 2021-08-23 | 126.39 |
| 2021-08-20 | 125.64 |
| 2021-08-19 | 125.39 |
| 2021-08-18 | 126.39 |
| 2021-08-17 | 126.64 |
| 2021-08-16 | 127.39 |
| 2021-08-13 | 127.14 |
| 2021-08-12 | 124.65 |
| 2021-08-11 | 123.65 |
| 2021-08-10 | 122.90 |
| 2021-08-09 | 123.90 |
| 2021-08-06 | 124.15 |
| 2021-08-05 | 126.39 |
| 2021-08-04 | 128.39 |
| 2021-08-03 | 130.89 |
| 2021-08-02 | 131.88 |
| 2021-07-30 | 129.89 |
| 2021-07-29 | 130.89 |
| 2021-07-28 | 132.63 |
| 2021-07-27 | 133.13 |
| 2021-07-26 | 132.88 |
| 2021-07-23 | 131.38 |
| 2021-07-22 | 134.63 |
| 2021-07-21 | 127.89 |
| 2021-07-20 | 127.64 |
| 2021-07-19 | 122.40 |
| 2021-07-16 | 122.90 |
| 2021-07-15 | 124.40 |
| 2021-07-14 | 123.40 |
| 2021-07-13 | 123.40 |
| 2021-07-12 | 121.40 |
| 2021-07-09 | 120.65 |
| 2021-07-08 | 120.15 |
| 2021-07-07 | 119.40 |
| 2021-07-06 | 117.66 |
| 2021-07-05 | 118.65 |
| 2021-07-02 | 116.16 |
| 2021-06-30 | 115.91 |
| 2021-06-29 | 116.16 |
| 2021-06-28 | 116.16 |
| 2021-06-25 | 113.91 |
| 2021-06-24 | 114.16 |
| 2021-06-23 | 113.16 |
| 2021-06-22 | 112.16 |
| 2021-06-21 | 111.92 |
| 2021-06-18 | 114.41 |
| 2021-06-17 | 114.91 |
| 2021-06-16 | 114.41 |
| 2021-06-15 | 115.41 |
| 2021-06-11 | 116.66 |
| 2021-06-10 | 116.16 |
| 2021-06-09 | 115.91 |
| 2021-06-08 | 115.16 |
| 2021-06-07 | 116.16 |
| 2021-06-04 | 116.16 |
| 2021-06-03 | 116.41 |
| 2021-06-02 | 115.91 |
| 2021-06-01 | 115.66 |
| 2021-05-31 | 115.66 |
| 2021-05-28 | 119.40 |
| 2021-05-27 | 115.51 |
| 2021-05-26 | 118.93 |
| 2021-05-25 | 116.49 |
| 2021-05-24 | 115.27 |
| 2021-05-21 | 114.05 |
| 2021-05-20 | 114.53 |
| 2021-05-18 | 115.75 |
| 2021-05-17 | 113.56 |
| 2021-05-14 | 114.05 |
| 2021-05-13 | 113.31 |
| 2021-05-12 | 114.78 |
| 2021-05-11 | 115.02 |
| 2021-05-10 | 117.71 |
| 2021-05-07 | 115.75 |
| 2021-05-06 | 114.29 |
| 2021-05-05 | 113.07 |
| 2021-05-04 | 110.87 |
| 2021-05-03 | 110.38 |
| 2021-04-30 | 111.36 |
| 2021-04-29 | 113.80 |
| 2021-04-28 | 111.36 |
| 2021-04-27 | 113.07 |
| 2021-04-26 | 113.56 |
| 2021-04-23 | 114.78 |
| 2021-04-22 | 113.31 |
| 2021-04-21 | 114.05 |
| 2021-04-20 | 114.78 |
| 2021-04-19 | 115.51 |
| 2021-04-16 | 115.51 |
| 2021-04-15 | 114.53 |
| 2021-04-14 | 115.27 |
| 2021-04-13 | 113.80 |
| 2021-04-12 | 114.29 |
| 2021-04-09 | 114.78 |
| 2021-04-08 | 115.02 |
| 2021-04-07 | 114.29 |
| 2021-04-01 | 114.78 |
| 2021-03-31 | 115.02 |
| 2021-03-30 | 117.71 |
| 2021-03-29 | 115.75 |
| 2021-03-26 | 114.53 |
| 2021-03-25 | 116.24 |
| 2021-03-24 | 114.53 |
| 2021-03-23 | 116.73 |
| 2021-03-22 | 117.95 |
| 2021-03-19 | 119.17 |
| 2021-03-18 | 120.39 |
| 2021-03-17 | 122.34 |
| 2021-03-16 | 123.08 |
| 2021-03-15 | 126.25 |
| 2021-03-12 | 127.71 |
| 2021-03-11 | 137.96 |
| 2021-03-10 | 139.18 |
| 2021-03-09 | 136.74 |
| 2021-03-08 | 131.62 |
| 2021-03-05 | 129.67 |
| 2021-03-04 | 127.47 |
| 2021-03-03 | 126.49 |
| 2021-03-02 | 125.03 |
| 2021-03-01 | 124.30 |
| 2021-02-26 | 127.22 |
| 2021-02-25 | 132.84 |
| 2021-02-24 | 125.27 |
| 2021-02-23 | 126.00 |
| 2021-02-22 | 119.90 |
| 2021-02-19 | 120.64 |
| 2021-02-18 | 119.17 |
| 2021-02-17 | 119.41 |
| 2021-02-16 | 120.88 |
| 2021-02-11 | 119.17 |
| 2021-02-10 | 119.66 |
| 2021-02-09 | 115.51 |
| 2021-02-08 | 115.51 |
| 2021-02-05 | 117.22 |
| 2021-02-04 | 115.51 |
| 2021-02-03 | 116.97 |
| 2021-02-02 | 117.95 |
| 2021-02-01 | 117.71 |
| 2021-01-29 | 120.39 |
| 2021-01-28 | 121.86 |
| 2021-01-27 | 116.97 |
| 2021-01-26 | 113.56 |
| 2021-01-25 | 111.60 |
| 2021-01-22 | 112.82 |
| 2021-01-21 | 117.22 |
| 2021-01-20 | 115.02 |
| 2021-01-19 | 120.88 |
| 2021-01-18 | 117.71 |
| 2021-01-15 | 118.44 |
| 2021-01-14 | 121.61 |
| 2021-01-13 | 119.66 |
| 2021-01-12 | 117.71 |
| 2021-01-11 | 114.78 |
| 2021-01-08 | 117.71 |
| 2021-01-07 | 118.93 |
| 2021-01-06 | 119.41 |
| 2021-01-05 | 120.15 |
| 2021-01-04 | 115.51 |
| 2020-12-31 | 111.60 |
| 2020-12-30 | 113.80 |
| 2020-12-29 | 113.07 |
| 2020-12-28 | 114.05 |
| 2020-12-24 | 112.82 |
| 2020-12-23 | 111.36 |
| 2020-12-22 | 110.63 |
| 2020-12-21 | 115.51 |
| 2020-12-18 | 115.02 |
| 2020-12-17 | 114.53 |
| 2020-12-16 | 110.87 |
| 2020-12-15 | 108.92 |
| 2020-12-14 | 107.70 |
| 2020-12-11 | 111.60 |
| 2020-12-10 | 108.19 |
| 2020-12-09 | 108.92 |
| 2020-12-08 | 105.99 |
| 2020-12-07 | 106.24 |
| 2020-12-04 | 108.92 |
| 2020-12-03 | 109.65 |
| 2020-12-02 | 106.72 |
| 2020-12-01 | 103.79 |
| 2020-11-30 | 105.26 |
| 2020-11-27 | 109.16 |
| 2020-11-26 | 105.75 |
| 2020-11-25 | 107.70 |
| 2020-11-24 | 106.97 |
| 2020-11-23 | 102.82 |
| 2020-11-20 | 104.77 |
| 2020-11-19 | 109.16 |
| 2020-11-18 | 107.46 |
| 2020-11-17 | 106.48 |
| 2020-11-16 | 104.77 |
| 2020-11-13 | 103.31 |
| 2020-11-12 | 104.28 |
| 2020-11-11 | 105.50 |
| 2020-11-10 | 96.23 |
| 2020-11-09 | 93.79 |
| 2020-11-06 | 92.81 |
| 2020-11-05 | 91.35 |
| 2020-11-04 | 89.88 |
| 2020-11-03 | 87.93 |
| 2020-11-02 | 87.44 |
| 2020-10-30 | 87.20 |
| 2020-10-29 | 89.39 |
| 2020-10-28 | 87.20 |
| 2020-10-27 | 88.91 |
| 2020-10-23 | 90.62 |
| 2020-10-22 | 89.15 |
| 2020-10-21 | 89.39 |
| 2020-10-20 | 90.62 |
| 2020-10-19 | 90.37 |
| 2020-10-16 | 88.42 |
| 2020-10-15 | 90.13 |
| 2020-10-14 | 91.84 |
| 2020-10-12 | 90.86 |
| 2020-10-09 | 88.66 |
| 2020-10-08 | 89.15 |
| 2020-10-07 | 91.59 |
| 2020-10-06 | 89.39 |
| 2020-10-05 | 85.00 |
| 2020-09-30 | 86.71 |
| 2020-09-29 | 87.44 |
| 2020-09-28 | 92.57 |
| 2020-09-25 | 93.79 |
| 2020-09-24 | 93.30 |
| 2020-09-23 | 97.69 |
| 2020-09-22 | 95.98 |
| 2020-09-21 | 95.98 |
| 2020-09-18 | 96.96 |
| 2020-09-17 | 97.45 |
| 2020-09-16 | 94.03 |
| 2020-09-15 | 93.54 |
| 2020-09-14 | 91.35 |
| 2020-09-11 | 92.57 |
| 2020-09-10 | 93.06 |
| 2020-09-09 | 95.01 |
| 2020-09-08 | 95.01 |
| 2020-09-07 | 95.50 |
| 2020-09-04 | 95.50 |
| 2020-09-03 | 99.16 |
| 2020-09-02 | 96.96 |
| 2020-09-01 | 97.20 |
| 2020-08-31 | 96.96 |
| 2020-08-28 | 98.18 |
| 2020-08-27 | 97.94 |
| 2020-08-26 | 98.18 |
| 2020-08-25 | 99.16 |
| 2020-08-24 | 98.67 |
| 2020-08-21 | 95.50 |
| 2020-08-20 | 95.25 |
| 2020-08-19 | 96.23 |
| 2020-08-18 | 96.47 |
| 2020-08-17 | 95.26 |
| 2020-08-14 | 95.74 |
| 2020-08-13 | 96.96 |
| 2020-08-12 | 98.41 |
| 2020-08-11 | 94.05 |
| 2020-08-10 | 93.80 |
| 2020-08-07 | 89.68 |
| 2020-08-06 | 91.14 |
| 2020-08-05 | 91.62 |
| 2020-08-04 | 92.35 |
| 2020-08-03 | 87.98 |
| 2020-07-31 | 86.77 |
| 2020-07-30 | 86.29 |
| 2020-07-29 | 84.10 |
| 2020-07-28 | 86.29 |
| 2020-07-27 | 84.83 |
| 2020-07-24 | 85.80 |
| 2020-07-23 | 86.29 |
| 2020-07-22 | 87.01 |
| 2020-07-21 | 88.95 |
| 2020-07-20 | 88.23 |
| 2020-07-17 | 89.68 |
| 2020-07-16 | 90.17 |
| 2020-07-15 | 88.47 |
| 2020-07-14 | 89.68 |
| 2020-07-13 | 90.17 |
| 2020-07-10 | 92.83 |
| 2020-07-09 | 94.53 |
| 2020-07-08 | 99.63 |
| 2020-07-07 | 104.48 |
| 2020-07-06 | 107.87 |
| 2020-07-03 | 101.57 |
| 2020-07-02 | 102.05 |
| 2020-06-30 | 94.77 |
| 2020-06-29 | 91.14 |
| 2020-06-26 | 95.74 |
| 2020-06-24 | 95.99 |
| 2020-06-23 | 96.72 |
| 2020-06-22 | 91.38 |
| 2020-06-19 | 94.77 |
| 2020-06-18 | 95.26 |
| 2020-06-17 | 94.29 |
| 2020-06-16 | 94.29 |
| 2020-06-15 | 91.86 |
| 2020-06-12 | 98.17 |
| 2020-06-11 | 97.44 |
| 2020-06-10 | 101.81 |
| 2020-06-09 | 106.66 |
| 2020-06-08 | 99.63 |
| 2020-06-05 | 97.44 |
| 2020-06-04 | 91.86 |
| 2020-06-03 | 92.59 |
| 2020-06-02 | 89.68 |
| 2020-06-01 | 86.29 |
| 2020-05-29 | 80.22 |
| 2020-05-28 | 78.77 |
| 2020-05-27 | 83.13 |
| 2020-05-26 | 83.37 |
| 2020-05-25 | 81.43 |
| 2020-05-22 | 84.59 |
| 2020-05-21 | 99.97 |
| 2020-05-20 | 101.39 |
| 2020-05-19 | 99.49 |
| 2020-05-18 | 96.17 |
| 2020-05-15 | 95.70 |
| 2020-05-14 | 94.52 |
| 2020-05-13 | 98.07 |
| 2020-05-12 | 101.15 |
| 2020-05-11 | 102.81 |
| 2020-05-08 | 102.33 |
| 2020-05-07 | 103.05 |
| 2020-05-06 | 103.76 |
| 2020-05-05 | 100.91 |
| 2020-05-04 | 95.70 |
| 2020-04-29 | 103.99 |
| 2020-04-28 | 102.10 |
| 2020-04-27 | 98.07 |
| 2020-04-24 | 95.46 |
| 2020-04-23 | 98.54 |
| 2020-04-22 | 97.60 |
| 2020-04-21 | 97.36 |
| 2020-04-20 | 99.49 |
| 2020-04-17 | 104.47 |
| 2020-04-16 | 100.68 |
| 2020-04-15 | 102.57 |
| 2020-04-14 | 103.76 |
| 2020-04-09 | 100.44 |
| 2020-04-08 | 98.54 |
| 2020-04-07 | 100.91 |
| 2020-04-06 | 96.41 |
| 2020-04-03 | 95.70 |
| 2020-04-02 | 89.30 |
| 2020-04-01 | 87.41 |
| 2020-03-31 | 89.78 |
| 2020-03-30 | 87.17 |
| 2020-03-27 | 90.96 |
| 2020-03-26 | 92.15 |
| 2020-03-25 | 91.44 |
| 2020-03-24 | 86.46 |
| 2020-03-23 | 81.01 |
| 2020-03-20 | 91.44 |
| 2020-03-19 | 83.85 |
| 2020-03-18 | 84.09 |
| 2020-03-17 | 88.12 |
| 2020-03-16 | 84.57 |
| 2020-03-13 | 92.38 |
| 2020-03-12 | 94.04 |
| 2020-03-11 | 99.73 |
| 2020-03-10 | 99.49 |
| 2020-03-09 | 95.94 |
| 2020-03-06 | 102.10 |
| 2020-03-05 | 105.89 |
| 2020-03-04 | 103.99 |
| 2020-03-03 | 105.18 |
| 2020-03-02 | 103.99 |
| 2020-02-28 | 107.78 |
| 2020-02-27 | 108.73 |
| 2020-02-26 | 107.55 |
| 2020-02-25 | 107.07 |
| 2020-02-24 | 108.02 |
| 2020-02-21 | 110.63 |
| 2020-02-20 | 111.57 |
| 2020-02-19 | 114.18 |
| 2020-02-18 | 113.94 |
| 2020-02-17 | 116.31 |
| 2020-02-14 | 114.42 |
| 2020-02-13 | 113.94 |
| 2020-02-12 | 113.94 |
| 2020-02-11 | 112.52 |
| 2020-02-10 | 111.34 |
| 2020-02-07 | 110.63 |
| 2020-02-06 | 110.86 |
| 2020-02-05 | 106.36 |
| 2020-02-04 | 107.31 |
| 2020-02-03 | 107.07 |
| 2020-01-31 | 108.02 |
| 2020-01-30 | 109.21 |
| 2020-01-29 | 113.00 |
| 2020-01-24 | 118.68 |
| 2020-01-23 | 118.92 |
| 2020-01-22 | 123.42 |
| 2020-01-21 | 121.05 |
| 2020-01-20 | 124.13 |
| 2020-01-17 | 126.50 |
| 2020-01-16 | 122.47 |
| 2020-01-15 | 123.66 |
| 2020-01-14 | 124.84 |
| 2020-01-13 | 123.18 |
| 2020-01-10 | 119.87 |
| 2020-01-09 | 118.21 |
| 2020-01-08 | 114.42 |
| 2020-01-07 | 114.18 |
| 2020-01-06 | 115.60 |
| 2020-01-03 | 116.55 |
| 2020-01-02 | 117.50 |
| 2019-12-31 | 118.21 |
| 2019-12-30 | 120.10 |
| 2019-12-27 | 119.63 |
| 2019-12-24 | 118.45 |
| 2019-12-23 | 118.21 |
| 2019-12-20 | 118.45 |
| 2019-12-19 | 118.92 |
| 2019-12-18 | 119.63 |
| 2019-12-17 | 118.21 |
| 2019-12-16 | 117.73 |
| 2019-12-13 | 119.87 |
| 2019-12-12 | 119.39 |
| 2019-12-11 | 116.55 |
| 2019-12-10 | 108.02 |
| 2019-12-09 | 110.15 |
| 2019-12-06 | 109.21 |
| 2019-12-05 | 106.36 |
| 2019-12-04 | 104.70 |
| 2019-12-03 | 105.65 |
| 2019-12-02 | 108.02 |
| 2019-11-29 | 108.02 |
| 2019-11-28 | 112.29 |
| 2019-11-27 | 113.23 |
| 2019-11-26 | 105.41 |
| 2019-11-25 | 107.55 |
| 2019-11-22 | 103.05 |
| 2019-11-21 | 105.18 |
| 2019-11-20 | 107.55 |
| 2019-11-19 | 107.78 |
| 2019-11-18 | 104.94 |
| 2019-11-15 | 102.81 |
| 2019-11-14 | 101.86 |
| 2019-11-13 | 104.70 |
| 2019-11-12 | 109.21 |
| 2019-11-11 | 106.84 |
| 2019-11-08 | 113.47 |
| 2019-11-07 | 117.02 |
| 2019-11-06 | 117.50 |
| 2019-11-05 | 118.92 |
| 2019-11-04 | 117.73 |
| 2019-11-01 | 115.84 |
| 2019-10-31 | 113.23 |
| 2019-10-30 | 112.76 |
| 2019-10-29 | 113.94 |
| 2019-10-28 | 112.76 |
| 2019-10-25 | 111.10 |
| 2019-10-24 | 112.05 |
| 2019-10-23 | 110.15 |
| 2019-10-22 | 108.73 |
| 2019-10-21 | 108.97 |
| 2019-10-18 | 108.26 |
| 2019-10-17 | 112.05 |
| 2019-10-16 | 113.00 |
| 2019-10-15 | 107.07 |
| 2019-10-14 | 106.13 |
| 2019-10-11 | 107.78 |
| 2019-10-10 | 102.33 |
| 2019-10-09 | 104.70 |
| 2019-10-08 | 106.60 |
| 2019-10-04 | 106.84 |
| 2019-10-03 | 110.86 |
| 2019-10-02 | 106.13 |
| 2019-09-30 | 108.49 |
| 2019-09-27 | 110.15 |
| 2019-09-26 | 109.68 |
| 2019-09-25 | 112.76 |
| 2019-09-24 | 113.94 |
| 2019-09-23 | 115.60 |
| 2019-09-20 | 117.73 |
| 2019-09-19 | 117.02 |
| 2019-09-18 | 120.34 |
| 2019-09-17 | 118.92 |
| 2019-09-16 | 121.76 |
| 2019-09-13 | 124.37 |
| 2019-09-12 | 122.71 |
| 2019-09-11 | 125.55 |
| 2019-09-10 | 118.21 |
| 2019-09-09 | 119.63 |
| 2019-09-06 | 120.58 |
| 2019-09-05 | 121.29 |
| 2019-09-04 | 124.37 |
| 2019-09-03 | 110.86 |
| 2019-09-02 | 108.49 |
| 2019-08-30 | 115.13 |
| 2019-08-29 | 119.63 |
| 2019-08-28 | 123.18 |
| 2019-08-27 | 121.05 |
| 2019-08-26 | 119.87 |
| 2019-08-23 | 123.18 |
| 2019-08-22 | 126.50 |
| 2019-08-21 | 130.77 |
| 2019-08-20 | 130.53 |
| 2019-08-19 | 132.18 |
| 2019-08-16 | 127.70 |
| 2019-08-15 | 122.99 |
| 2019-08-14 | 113.56 |
| 2019-08-13 | 116.62 |
| 2019-08-12 | 125.34 |
| 2019-08-09 | 131.71 |
| 2019-08-08 | 129.82 |
| 2019-08-07 | 128.88 |
| 2019-08-06 | 131.47 |
| 2019-08-05 | 128.17 |
| 2019-08-02 | 136.19 |
| 2019-08-01 | 140.19 |
| 2019-07-31 | 143.02 |
| 2019-07-30 | 146.79 |
| 2019-07-29 | 145.61 |
| 2019-07-26 | 153.63 |
| 2019-07-25 | 152.69 |
| 2019-07-24 | 152.69 |
| 2019-07-23 | 155.04 |
| 2019-07-22 | 150.80 |
| 2019-07-19 | 155.51 |
| 2019-07-18 | 162.59 |
| 2019-07-17 | 162.35 |
| 2019-07-16 | 160.23 |
| 2019-07-15 | 156.69 |
| 2019-07-12 | 156.46 |
| 2019-07-11 | 155.51 |
| 2019-07-10 | 153.86 |
| 2019-07-09 | 151.27 |
| 2019-07-08 | 149.86 |
| 2019-07-05 | 153.63 |
| 2019-07-04 | 152.92 |
| 2019-07-03 | 151.74 |
| 2019-07-02 | 149.62 |
| 2019-06-28 | 147.97 |
| 2019-06-27 | 149.15 |
| 2019-06-26 | 147.74 |
| 2019-06-25 | 146.79 |
| 2019-06-24 | 144.44 |
| 2019-06-21 | 142.31 |
| 2019-06-20 | 140.43 |
| 2019-06-19 | 139.01 |
| 2019-06-18 | 135.24 |
| 2019-06-17 | 134.54 |
| 2019-06-14 | 132.65 |
| 2019-06-13 | 130.06 |
| 2019-06-12 | 128.88 |
| 2019-06-11 | 131.00 |
| 2019-06-10 | 128.41 |
| 2019-06-06 | 127.70 |
| 2019-06-05 | 126.52 |
| 2019-06-04 | 125.34 |
| 2019-06-03 | 125.81 |
| 2019-05-31 | 126.05 |
| 2019-05-30 | 123.93 |
| 2019-05-29 | 126.29 |
| 2019-05-28 | 124.16 |
| 2019-05-27 | 125.11 |
| 2019-05-24 | 125.81 |
| 2019-05-23 | 125.34 |
| 2019-05-22 | 123.96 |
| 2019-05-21 | 124.88 |
| 2019-05-20 | 126.27 |
| 2019-05-17 | 121.88 |
| 2019-05-16 | 119.80 |
| 2019-05-15 | 114.48 |
| 2019-05-14 | 115.40 |
| 2019-05-10 | 113.56 |
| 2019-05-09 | 113.09 |
| 2019-05-08 | 116.79 |
| 2019-05-07 | 118.64 |
| 2019-05-06 | 115.87 |
| 2019-05-03 | 120.26 |
| 2019-05-02 | 119.33 |
| 2019-04-30 | 115.87 |
| 2019-04-29 | 117.25 |
| 2019-04-26 | 116.33 |
| 2019-04-25 | 114.48 |
| 2019-04-24 | 116.33 |
| 2019-04-23 | 119.57 |
| 2019-04-18 | 119.33 |
| 2019-04-17 | 120.95 |
| 2019-04-16 | 124.19 |
| 2019-04-15 | 123.49 |
| 2019-04-12 | 125.11 |
| 2019-04-11 | 121.65 |
| 2019-04-10 | 124.88 |
| 2019-04-09 | 126.04 |
| 2019-04-08 | 123.73 |
| 2019-04-04 | 124.88 |
| 2019-04-03 | 126.50 |
| 2019-04-02 | 126.50 |
| 2019-04-01 | 126.04 |
| 2019-03-29 | 124.65 |
| 2019-03-28 | 121.18 |
| 2019-03-27 | 119.80 |
| 2019-03-26 | 119.57 |
| 2019-03-25 | 116.33 |
| 2019-03-22 | 118.64 |
| 2019-03-21 | 118.18 |
| 2019-03-20 | 118.18 |
| 2019-03-19 | 121.41 |
| 2019-03-18 | 120.49 |
| 2019-03-15 | 119.80 |
| 2019-03-14 | 120.49 |
| 2019-03-13 | 117.02 |
| 2019-03-12 | 117.25 |
| 2019-03-11 | 117.02 |
| 2019-03-08 | 111.48 |
| 2019-03-07 | 107.32 |
| 2019-03-06 | 106.85 |
| 2019-03-05 | 106.39 |
| 2019-03-04 | 107.55 |
| 2019-03-01 | 108.93 |
| 2019-02-28 | 108.47 |
| 2019-02-27 | 108.01 |
| 2019-02-26 | 107.08 |
| 2019-02-25 | 107.08 |
| 2019-02-22 | 107.55 |
| 2019-02-21 | 108.01 |
| 2019-02-20 | 106.16 |
| 2019-02-19 | 103.85 |
| 2019-02-18 | 103.39 |
| 2019-02-15 | 102.46 |
| 2019-02-14 | 102.23 |
| 2019-02-13 | 103.39 |
| 2019-02-12 | 102.46 |
| 2019-02-11 | 102.69 |
| 2019-02-08 | 101.31 |
| 2019-02-04 | 100.61 |
| 2019-02-01 | 100.38 |
| 2019-01-31 | 102.46 |
| 2019-01-30 | 101.08 |
| 2019-01-29 | 101.31 |
| 2019-01-28 | 98.76 |
| 2019-01-25 | 98.30 |
| 2019-01-24 | 96.92 |
| 2019-01-23 | 96.45 |
| 2019-01-22 | 95.76 |
| 2019-01-21 | 96.22 |
| 2019-01-18 | 95.53 |
| 2019-01-17 | 95.07 |
| 2019-01-16 | 95.30 |
| 2019-01-15 | 94.84 |
| 2019-01-14 | 93.45 |
| 2019-01-11 | 94.14 |
| 2019-01-10 | 93.22 |
| 2019-01-09 | 93.22 |
| 2019-01-08 | 92.76 |
| 2019-01-07 | 91.83 |
| 2019-01-04 | 90.44 |
| 2019-01-03 | 89.06 |
| 2019-01-02 | 87.21 |
| 2018-12-31 | 90.44 |
| 2018-12-28 | 89.52 |
| 2018-12-27 | 88.36 |
| 2018-12-24 | 90.91 |
| 2018-12-21 | 88.13 |
| 2018-12-20 | 89.29 |
| 2018-12-19 | 89.52 |
| 2018-12-18 | 90.44 |
| 2018-12-17 | 90.44 |
| 2018-12-14 | 89.75 |
| 2018-12-13 | 89.52 |
| 2018-12-12 | 88.13 |
| 2018-12-11 | 83.97 |
| 2018-12-10 | 83.05 |
| 2018-12-07 | 89.06 |
| 2018-12-06 | 86.75 |
| 2018-12-05 | 88.83 |
| 2018-12-04 | 89.52 |
| 2018-12-03 | 88.59 |
| 2018-11-30 | 87.67 |
| 2018-11-29 | 85.59 |
| 2018-11-28 | 87.90 |
| 2018-11-27 | 87.21 |
| 2018-11-26 | 87.21 |
| 2018-11-23 | 83.74 |
| 2018-11-22 | 84.43 |
| 2018-11-21 | 81.43 |
| 2018-11-20 | 82.35 |
| 2018-11-19 | 83.51 |
| 2018-11-16 | 83.05 |
| 2018-11-15 | 83.97 |
| 2018-11-14 | 80.04 |
| 2018-11-13 | 79.81 |
| 2018-11-12 | 79.35 |
| 2018-11-09 | 77.04 |
| 2018-11-08 | 79.81 |
| 2018-11-07 | 78.19 |
| 2018-11-06 | 78.43 |
| 2018-11-05 | 76.35 |
| 2018-11-02 | 79.81 |
| 2018-11-01 | 76.11 |
| 2018-10-31 | 75.65 |
| 2018-10-30 | 73.57 |
| 2018-10-29 | 75.42 |
| 2018-10-26 | 76.11 |
| 2018-10-25 | 77.50 |
| 2018-10-24 | 77.73 |
| 2018-10-23 | 76.35 |
| 2018-10-22 | 79.35 |
| 2018-10-19 | 79.81 |
| 2018-10-18 | 78.43 |
| 2018-10-16 | 78.43 |
| 2018-10-15 | 79.35 |
| 2018-10-12 | 81.20 |
| 2018-10-11 | 81.66 |
| 2018-10-10 | 84.67 |
| 2018-10-09 | 85.13 |
| 2018-10-08 | 86.75 |
| 2018-10-05 | 86.05 |
| 2018-10-04 | 86.51 |
| 2018-10-03 | 88.83 |
| 2018-10-02 | 88.59 |
| 2018-09-28 | 90.44 |
| 2018-09-27 | 91.14 |
| 2018-09-26 | 88.36 |
| 2018-09-24 | 88.59 |
| 2018-09-21 | 90.67 |
| 2018-09-20 | 90.21 |
| 2018-09-19 | 92.29 |
| 2018-09-18 | 94.14 |
| 2018-09-17 | 93.22 |
| 2018-09-14 | 92.76 |
| 2018-09-13 | 91.83 |
| 2018-09-12 | 88.36 |
| 2018-09-11 | 83.74 |
| 2018-09-10 | 83.74 |
| 2018-09-07 | 84.20 |
| 2018-09-06 | 83.97 |
| 2018-09-05 | 83.51 |
| 2018-09-04 | 86.75 |
| 2018-09-03 | 86.28 |
| 2018-08-31 | 86.98 |
| 2018-08-30 | 88.13 |
| 2018-08-29 | 89.06 |
| 2018-08-28 | 88.36 |
| 2018-08-27 | 88.13 |
| 2018-08-24 | 84.43 |
| 2018-08-23 | 82.82 |
| 2018-08-22 | 83.74 |
| 2018-08-21 | 83.28 |
| 2018-08-20 | 85.81 |
| 2018-08-17 | 82.82 |
| 2018-08-16 | 82.13 |
| 2018-08-15 | 83.74 |
| 2018-08-14 | 82.82 |
| 2018-08-13 | 81.44 |
| 2018-08-10 | 83.97 |
| 2018-08-09 | 88.10 |
| 2018-08-08 | 91.55 |
| 2018-08-07 | 96.60 |
| 2018-08-06 | 95.45 |
| 2018-08-03 | 95.68 |
| 2018-08-02 | 96.37 |
| 2018-08-01 | 99.59 |
| 2018-07-31 | 102.11 |
| 2018-07-30 | 97.29 |
| 2018-07-27 | 96.37 |
| 2018-07-26 | 96.37 |
| 2018-07-25 | 95.68 |
| 2018-07-24 | 94.99 |
| 2018-07-23 | 94.30 |
| 2018-07-20 | 92.47 |
| 2018-07-19 | 92.24 |
| 2018-07-18 | 93.38 |
| 2018-07-17 | 94.53 |
| 2018-07-16 | 94.76 |
| 2018-07-13 | 96.37 |
| 2018-07-12 | 95.45 |
| 2018-07-11 | 96.37 |
| 2018-07-10 | 98.44 |
| 2018-07-09 | 97.52 |
| 2018-07-06 | 97.06 |
| 2018-07-05 | 95.91 |
| 2018-07-04 | 95.68 |
| 2018-07-03 | 97.52 |
| 2018-06-29 | 99.36 |
| 2018-06-28 | 99.82 |
| 2018-06-27 | 97.52 |
| 2018-06-26 | 99.13 |
| 2018-06-25 | 98.67 |
| 2018-06-22 | 99.59 |
| 2018-06-21 | 93.38 |
| 2018-06-20 | 93.84 |
| 2018-06-19 | 93.84 |
| 2018-06-15 | 98.90 |
| 2018-06-14 | 100.27 |
| 2018-06-13 | 102.34 |
| 2018-06-12 | 104.64 |
| 2018-06-11 | 103.49 |
| 2018-06-08 | 104.41 |
| 2018-06-07 | 106.02 |
| 2018-06-06 | 104.87 |
| 2018-06-05 | 103.72 |
| 2018-06-04 | 102.57 |
| 2018-06-01 | 100.96 |
| 2018-05-31 | 102.80 |
| 2018-05-30 | 103.26 |
| 2018-05-29 | 102.57 |
| 2018-05-28 | 103.49 |
| 2018-05-25 | 103.49 |
| 2018-05-24 | 101.19 |
| 2018-05-23 | 101.42 |
| 2018-05-21 | 109.00 |
| 2018-05-18 | 107.17 |
| 2018-05-17 | 106.61 |
| 2018-05-16 | 108.19 |
| 2018-05-15 | 108.87 |
| 2018-05-14 | 106.84 |
| 2018-05-11 | 104.81 |
| 2018-05-10 | 105.94 |
| 2018-05-09 | 103.23 |
| 2018-05-08 | 101.88 |
| 2018-05-07 | 98.95 |
| 2018-05-04 | 99.40 |
| 2018-05-03 | 99.18 |
| 2018-05-02 | 97.60 |
| 2018-04-30 | 99.40 |
| 2018-04-27 | 98.05 |
| 2018-04-26 | 96.70 |
| 2018-04-25 | 96.70 |
| 2018-04-24 | 96.47 |
| 2018-04-23 | 95.12 |
| 2018-04-20 | 95.57 |
| 2018-04-19 | 95.80 |
| 2018-04-18 | 96.25 |
| 2018-04-17 | 93.55 |
| 2018-04-16 | 95.12 |
| 2018-04-13 | 94.45 |
| 2018-04-12 | 95.12 |
| 2018-04-11 | 93.09 |
| 2018-04-10 | 92.87 |
| 2018-04-09 | 94.90 |
| 2018-04-06 | 91.52 |
| 2018-04-04 | 88.59 |
| 2018-04-03 | 91.74 |
| 2018-03-29 | 90.17 |
| 2018-03-28 | 93.09 |
| 2018-03-27 | 94.22 |
| 2018-03-26 | 93.32 |
| 2018-03-23 | 91.52 |
| 2018-03-22 | 92.64 |
| 2018-03-21 | 94.67 |
| 2018-03-20 | 93.55 |
| 2018-03-19 | 94.45 |
| 2018-03-16 | 96.93 |
| 2018-03-15 | 98.05 |
| 2018-03-14 | 98.28 |
| 2018-03-13 | 97.60 |
| 2018-03-12 | 94.67 |
| 2018-03-09 | 92.42 |
| 2018-03-08 | 84.76 |
| 2018-03-07 | 83.63 |
| 2018-03-06 | 84.31 |
| 2018-03-05 | 82.96 |
| 2018-03-02 | 85.43 |
| 2018-03-01 | 87.24 |
| 2018-02-28 | 87.01 |
| 2018-02-27 | 87.91 |
| 2018-02-26 | 89.26 |
| 2018-02-23 | 88.36 |
| 2018-02-22 | 87.46 |
| 2018-02-21 | 87.46 |
| 2018-02-20 | 85.88 |
| 2018-02-15 | 84.31 |
| 2018-02-14 | 82.96 |
| 2018-02-13 | 83.63 |
| 2018-02-12 | 83.86 |
| 2018-02-09 | 84.08 |
| 2018-02-08 | 87.91 |
| 2018-02-07 | 87.91 |
| 2018-02-06 | 91.52 |
| 2018-02-05 | 96.70 |
| 2018-02-02 | 99.18 |
| 2018-02-01 | 101.21 |
| 2018-01-31 | 101.88 |
| 2018-01-30 | 102.33 |
| 2018-01-29 | 102.56 |
| 2018-01-26 | 103.46 |
| 2018-01-25 | 102.78 |
| 2018-01-24 | 101.88 |
| 2018-01-23 | 102.33 |
| 2018-01-22 | 102.33 |
| 2018-01-19 | 103.01 |
| 2018-01-18 | 103.91 |
| 2018-01-17 | 103.68 |
| 2018-01-16 | 103.68 |
| 2018-01-15 | 104.14 |
| 2018-01-12 | 105.94 |
| 2018-01-11 | 107.06 |
| 2018-01-10 | 108.42 |
| 2018-01-09 | 108.87 |
| 2018-01-08 | 108.19 |
| 2018-01-05 | 108.42 |
| 2018-01-04 | 109.32 |
| 2018-01-03 | 108.64 |
| 2018-01-02 | 106.39 |
| 2017-12-29 | 106.39 |
| 2017-12-28 | 106.16 |
| 2017-12-27 | 105.71 |
| 2017-12-22 | 105.49 |
| 2017-12-21 | 104.14 |
| 2017-12-20 | 105.94 |
| 2017-12-19 | 104.14 |
| 2017-12-18 | 103.91 |
| 2017-12-15 | 104.81 |
| 2017-12-14 | 104.59 |
| 2017-12-13 | 105.49 |
| 2017-12-12 | 104.81 |
| 2017-12-11 | 105.49 |
| 2017-12-08 | 104.59 |
| 2017-12-07 | 107.29 |
| 2017-12-06 | 105.94 |
| 2017-12-05 | 109.77 |
| 2017-12-04 | 109.09 |
| 2017-12-01 | 107.29 |
| 2017-11-30 | 107.06 |
| 2017-11-29 | 107.06 |
| 2017-11-28 | 107.29 |
| 2017-11-27 | 105.71 |
| 2017-11-24 | 105.04 |
| 2017-11-23 | 103.91 |
| 2017-11-22 | 103.91 |
| 2017-11-21 | 103.01 |
| 2017-11-20 | 103.23 |
| 2017-11-17 | 104.36 |
| 2017-11-16 | 103.68 |
| 2017-11-15 | 103.46 |
| 2017-11-14 | 103.68 |
| 2017-11-13 | 103.46 |
| 2017-11-10 | 102.78 |
| 2017-11-09 | 103.68 |
| 2017-11-08 | 103.68 |
| 2017-11-07 | 103.68 |
| 2017-11-06 | 102.11 |
| 2017-11-03 | 102.11 |
| 2017-11-02 | 102.56 |
| 2017-11-01 | 103.68 |
| 2017-10-31 | 103.68 |
| 2017-10-30 | 104.14 |
| 2017-10-27 | 103.46 |
| 2017-10-26 | 103.46 |
| 2017-10-25 | 103.23 |
| 2017-10-24 | 102.56 |
| 2017-10-23 | 102.78 |
| 2017-10-20 | 103.01 |
| 2017-10-19 | 102.56 |
| 2017-10-18 | 103.91 |
| 2017-10-17 | 104.14 |
| 2017-10-16 | 104.81 |
| 2017-10-13 | 102.78 |
| 2017-10-12 | 102.78 |
| 2017-10-11 | 102.78 |
| 2017-10-10 | 103.23 |
| 2017-10-09 | 103.46 |
| 2017-10-06 | 103.68 |
| 2017-10-04 | 104.81 |
| 2017-10-03 | 104.81 |
| 2017-09-29 | 105.49 |
| 2017-09-28 | 105.71 |
| 2017-09-27 | 105.71 |
| 2017-09-26 | 106.39 |
| 2017-09-25 | 104.59 |
| 2017-09-22 | 104.36 |
| 2017-09-21 | 105.49 |
| 2017-09-20 | 106.39 |
| 2017-09-19 | 107.06 |
| 2017-09-18 | 107.52 |
| 2017-09-15 | 107.52 |
| 2017-09-14 | 105.94 |
| 2017-09-13 | 107.74 |
| 2017-09-12 | 109.32 |
| 2017-09-11 | 109.54 |
| 2017-09-08 | 107.29 |
| 2017-09-07 | 106.61 |
| 2017-09-06 | 106.61 |
| 2017-09-05 | 106.16 |
| 2017-09-04 | 107.29 |
| 2017-09-01 | 108.42 |
| 2017-08-31 | 106.16 |
| 2017-08-30 | 103.68 |
| 2017-08-29 | 104.14 |
| 2017-08-28 | 104.59 |
| 2017-08-25 | 104.36 |
| 2017-08-24 | 104.36 |
| 2017-08-22 | 103.46 |
| 2017-08-21 | 103.24 |
| 2017-08-18 | 103.01 |
| 2017-08-17 | 104.58 |
| 2017-08-16 | 101.89 |
| 2017-08-15 | 102.12 |
| 2017-08-14 | 101.89 |
| 2017-08-11 | 99.87 |
| 2017-08-10 | 107.94 |
| 2017-08-09 | 106.82 |
| 2017-08-08 | 107.49 |
| 2017-08-07 | 106.82 |
| 2017-08-04 | 106.82 |
| 2017-08-03 | 103.91 |
| 2017-08-02 | 104.13 |
| 2017-08-01 | 101.89 |
| 2017-07-31 | 102.34 |
| 2017-07-28 | 102.12 |
| 2017-07-27 | 101.89 |
| 2017-07-26 | 99.43 |
| 2017-07-25 | 98.98 |
| 2017-07-24 | 99.43 |
| 2017-07-21 | 99.20 |
| 2017-07-20 | 97.63 |
| 2017-07-19 | 98.53 |
| 2017-07-18 | 99.87 |
| 2017-07-17 | 99.65 |
| 2017-07-14 | 100.10 |
| 2017-07-13 | 99.43 |
| 2017-07-12 | 100.32 |
| 2017-07-11 | 100.10 |
| 2017-07-10 | 97.63 |
| 2017-07-07 | 95.62 |
| 2017-07-06 | 96.29 |
| 2017-07-05 | 94.94 |
| 2017-07-04 | 93.82 |
| 2017-07-03 | 95.62 |
| 2017-06-30 | 96.96 |
| 2017-06-29 | 98.08 |
| 2017-06-28 | 97.86 |
| 2017-06-27 | 97.86 |
| 2017-06-26 | 96.51 |
| 2017-06-23 | 96.07 |
| 2017-06-22 | 95.17 |
| 2017-06-21 | 96.07 |
| 2017-06-20 | 96.51 |
| 2017-06-19 | 96.74 |
| 2017-06-16 | 96.51 |
| 2017-06-15 | 95.62 |
| 2017-06-14 | 96.07 |
| 2017-06-13 | 96.29 |
| 2017-06-12 | 95.84 |
| 2017-06-09 | 97.63 |
| 2017-06-08 | 97.86 |
| 2017-06-07 | 97.63 |
| 2017-06-06 | 97.41 |
| 2017-06-05 | 97.19 |
| 2017-06-02 | 98.53 |
| 2017-06-01 | 99.87 |
| 2017-05-31 | 98.98 |
| 2017-05-29 | 99.43 |
| 2017-05-26 | 93.38 |
| 2017-05-25 | 95.39 |
| 2017-05-24 | 94.94 |
| 2017-05-23 | 97.63 |
| 2017-05-22 | 96.74 |
| 2017-05-19 | 100.99 |
| 2017-05-18 | 108.97 |
| 2017-05-17 | 106.66 |
| 2017-05-16 | 102.03 |
| 2017-05-15 | 101.61 |
| 2017-05-12 | 96.35 |
| 2017-05-11 | 95.92 |
| 2017-05-10 | 96.56 |
| 2017-05-09 | 95.29 |
| 2017-05-08 | 91.93 |
| 2017-05-05 | 89.82 |
| 2017-05-04 | 91.29 |
| 2017-05-02 | 89.40 |
| 2017-04-28 | 88.56 |
| 2017-04-27 | 88.98 |
| 2017-04-26 | 88.98 |
| 2017-04-25 | 88.35 |
| 2017-04-24 | 86.87 |
| 2017-04-21 | 86.45 |
| 2017-04-20 | 86.03 |
| 2017-04-19 | 85.19 |
| 2017-04-18 | 86.66 |
| 2017-04-13 | 87.93 |
| 2017-04-12 | 88.56 |
| 2017-04-11 | 87.09 |
| 2017-04-10 | 87.09 |
| 2017-04-07 | 84.14 |
| 2017-04-06 | 84.14 |
| 2017-04-05 | 85.19 |
| 2017-04-03 | 84.56 |
| 2017-03-31 | 83.72 |
| 2017-03-30 | 85.19 |
| 2017-03-29 | 83.30 |
| 2017-03-28 | 82.46 |
| 2017-03-27 | 80.77 |
| 2017-03-24 | 80.77 |
| 2017-03-23 | 79.93 |
| 2017-03-22 | 80.35 |
| 2017-03-21 | 82.25 |
| 2017-03-20 | 80.77 |
| 2017-03-17 | 79.51 |
| 2017-03-16 | 77.62 |
| 2017-03-15 | 76.35 |
| 2017-03-14 | 76.14 |
| 2017-03-13 | 75.30 |
| 2017-03-10 | 75.72 |
| 2017-03-09 | 76.14 |
| 2017-03-08 | 76.56 |
| 2017-03-07 | 74.46 |
| 2017-03-06 | 75.51 |
| 2017-03-03 | 72.78 |
| 2017-03-02 | 75.09 |
| 2017-03-01 | 76.35 |
| 2017-02-28 | 72.78 |
| 2017-02-27 | 74.25 |
| 2017-02-24 | 74.04 |
| 2017-02-23 | 74.04 |
| 2017-02-22 | 73.41 |
| 2017-02-21 | 71.93 |
| 2017-02-20 | 72.14 |
| 2017-02-17 | 70.25 |
| 2017-02-16 | 68.36 |
| 2017-02-15 | 70.46 |
| 2017-02-14 | 69.41 |
| 2017-02-13 | 69.41 |
| 2017-02-10 | 69.41 |
| 2017-02-09 | 68.36 |
| 2017-02-08 | 68.99 |
| 2017-02-07 | 69.20 |
| 2017-02-06 | 68.78 |
| 2017-02-03 | 67.51 |
| 2017-02-02 | 67.09 |
| 2017-02-01 | 67.72 |
| 2017-01-27 | 66.67 |
| 2017-01-26 | 65.41 |
| 2017-01-25 | 64.57 |
| 2017-01-24 | 63.94 |
| 2017-01-23 | 63.09 |
| 2017-01-20 | 62.67 |
| 2017-01-19 | 63.31 |
| 2017-01-18 | 63.09 |
| 2017-01-17 | 62.04 |
| 2017-01-16 | 62.67 |
| 2017-01-13 | 63.31 |
| 2017-01-12 | 61.62 |
| 2017-01-11 | 63.31 |
| 2017-01-10 | 63.31 |
| 2017-01-09 | 61.41 |
| 2017-01-06 | 60.99 |
| 2017-01-05 | 62.04 |
| 2017-01-04 | 61.20 |
| 2017-01-03 | 61.41 |
| 2016-12-30 | 58.68 |
| 2016-12-29 | 57.83 |
| 2016-12-28 | 57.41 |
| 2016-12-23 | 56.99 |
| 2016-12-22 | 57.41 |
| 2016-12-21 | 58.04 |
| 2016-12-20 | 57.83 |
| 2016-12-19 | 57.83 |
| 2016-12-16 | 59.52 |
| 2016-12-15 | 60.57 |
| 2016-12-14 | 62.67 |
| 2016-12-13 | 62.88 |
| 2016-12-12 | 60.36 |
| 2016-12-09 | 63.73 |
| 2016-12-08 | 62.46 |
| 2016-12-07 | 62.04 |
| 2016-12-06 | 62.46 |
| 2016-12-05 | 60.15 |
| 2016-12-02 | 59.31 |
| 2016-12-01 | 60.57 |
| 2016-11-30 | 63.31 |
| 2016-11-29 | 63.31 |
| 2016-11-28 | 63.52 |
| 2016-11-25 | 62.88 |
| 2016-11-24 | 62.67 |
| 2016-11-23 | 63.73 |
| 2016-11-22 | 64.57 |
| 2016-11-21 | 62.67 |
| 2016-11-18 | 64.78 |
| 2016-11-17 | 65.20 |
| 2016-11-16 | 67.72 |
| 2016-11-15 | 71.09 |
| 2016-11-14 | 72.99 |
| 2016-11-11 | 76.35 |
| 2016-11-10 | 78.25 |
| 2016-11-09 | 77.19 |
| 2016-11-08 | 79.30 |
| 2016-11-07 | 78.46 |
| 2016-11-04 | 79.09 |
| 2016-11-03 | 79.30 |
| 2016-11-02 | 80.56 |
| 2016-11-01 | 81.82 |
| 2016-10-31 | 80.77 |
| 2016-10-28 | 80.14 |
| 2016-10-27 | 80.35 |
| 2016-10-26 | 82.03 |
| 2016-10-25 | 83.93 |
| 2016-10-24 | 84.35 |
| 2016-10-20 | 82.46 |
| 2016-10-19 | 81.82 |
| 2016-10-18 | 80.35 |
| 2016-10-17 | 80.98 |
| 2016-10-14 | 80.98 |
| 2016-10-13 | 78.88 |
| 2016-10-12 | 80.14 |
| 2016-10-11 | 77.19 |
| 2016-10-07 | 79.72 |
| 2016-10-06 | 78.04 |
| 2016-10-05 | 80.77 |
| 2016-10-04 | 80.35 |
| 2016-10-03 | 80.14 |
| 2016-09-30 | 79.72 |
| 2016-09-29 | 81.40 |
| 2016-09-28 | 78.88 |
| 2016-09-27 | 79.30 |
| 2016-09-26 | 76.35 |
| 2016-09-23 | 76.77 |
| 2016-09-22 | 78.04 |
| 2016-09-21 | 77.83 |
| 2016-09-20 | 78.04 |
| 2016-09-19 | 78.25 |
| 2016-09-15 | 77.19 |
| 2016-09-14 | 76.98 |
| 2016-09-13 | 77.83 |
| 2016-09-12 | 79.51 |
| 2016-09-09 | 84.56 |
| 2016-09-08 | 81.61 |
| 2016-09-07 | 79.93 |
| 2016-09-06 | 78.88 |
| 2016-09-05 | 80.14 |
| 2016-09-02 | 79.51 |
| 2016-09-01 | 78.25 |
| 2016-08-31 | 78.46 |
| 2016-08-30 | 76.56 |
| 2016-08-29 | 76.35 |
| 2016-08-26 | 78.67 |
| 2016-08-25 | 78.25 |
| 2016-08-24 | 77.40 |
| 2016-08-23 | 77.19 |
| 2016-08-22 | 76.77 |
| 2016-08-19 | 77.83 |
| 2016-08-18 | 80.34 |
| 2016-08-17 | 78.24 |
| 2016-08-16 | 78.66 |
| 2016-08-15 | 76.57 |
| 2016-08-12 | 75.73 |
| 2016-08-11 | 75.94 |
| 2016-08-10 | 75.32 |
| 2016-08-09 | 82.01 |
| 2016-08-08 | 83.27 |
| 2016-08-05 | 82.64 |
| 2016-08-04 | 80.75 |
| 2016-08-03 | 77.83 |
| 2016-08-01 | 82.64 |
| 2016-07-29 | 83.68 |
| 2016-07-28 | 84.10 |
| 2016-07-27 | 81.80 |
| 2016-07-26 | 81.59 |
| 2016-07-25 | 78.66 |
| 2016-07-22 | 78.87 |
| 2016-07-21 | 78.87 |
| 2016-07-20 | 80.13 |
| 2016-07-19 | 76.78 |
| 2016-07-18 | 75.52 |
| 2016-07-15 | 76.15 |
| 2016-07-14 | 75.94 |
| 2016-07-13 | 73.22 |
| 2016-07-12 | 71.13 |
| 2016-07-11 | 69.04 |
| 2016-07-08 | 65.27 |
| 2016-07-07 | 65.90 |
| 2016-07-06 | 64.65 |
| 2016-07-05 | 65.27 |
| 2016-07-04 | 65.27 |
| 2016-06-30 | 64.02 |
| 2016-06-29 | 61.72 |
| 2016-06-28 | 59.42 |
| 2016-06-27 | 59.21 |
| 2016-06-24 | 56.70 |
| 2016-06-23 | 57.32 |
| 2016-06-22 | 56.91 |
| 2016-06-21 | 56.70 |
| 2016-06-20 | 56.28 |
| 2016-06-17 | 55.65 |
| 2016-06-16 | 54.19 |
| 2016-06-15 | 55.86 |
| 2016-06-14 | 54.81 |
| 2016-06-13 | 57.32 |
| 2016-06-10 | 59.00 |
| 2016-06-08 | 58.79 |
| 2016-06-07 | 58.16 |
| 2016-06-06 | 56.49 |
| 2016-06-03 | 55.86 |
| 2016-06-02 | 55.86 |
| 2016-06-01 | 55.02 |
| 2016-05-31 | 54.19 |
| 2016-05-30 | 52.09 |
| 2016-05-27 | 51.88 |
| 2016-05-26 | 51.26 |
| 2016-05-25 | 52.09 |
| 2016-05-24 | 50.00 |
| 2016-05-23 | 50.00 |
| 2016-05-20 | 51.05 |
| 2016-05-19 | 51.01 |
| 2016-05-18 | 49.27 |
| 2016-05-17 | 50.04 |
| 2016-05-16 | 47.92 |
| 2016-05-13 | 47.72 |
| 2016-05-12 | 48.50 |
| 2016-05-11 | 48.30 |
| 2016-05-10 | 48.30 |
| 2016-05-09 | 48.69 |
| 2016-05-06 | 48.88 |
| 2016-05-05 | 48.69 |
| 2016-05-04 | 47.53 |
| 2016-05-03 | 47.53 |
| 2016-04-29 | 48.30 |
| 2016-04-28 | 49.85 |
| 2016-04-27 | 47.92 |
| 2016-04-26 | 48.50 |
| 2016-04-25 | 49.46 |
| 2016-04-22 | 48.50 |
| 2016-04-21 | 49.46 |
| 2016-04-20 | 48.69 |
| 2016-04-19 | 49.65 |
| 2016-04-18 | 48.50 |
| 2016-04-15 | 48.88 |
| 2016-04-14 | 49.07 |
| 2016-04-13 | 48.11 |
| 2016-04-12 | 45.79 |
| 2016-04-11 | 46.56 |
| 2016-04-08 | 49.27 |
| 2016-04-07 | 48.30 |
| 2016-04-06 | 45.60 |
| 2016-04-05 | 45.60 |
| 2016-04-01 | 46.56 |
| 2016-03-31 | 48.30 |
| 2016-03-30 | 47.72 |
| 2016-03-29 | 44.44 |
| 2016-03-24 | 45.02 |
| 2016-03-23 | 44.05 |
| 2016-03-22 | 46.76 |
| 2016-03-21 | 46.18 |
| 2016-03-18 | 46.37 |
| 2016-03-17 | 46.56 |
| 2016-03-16 | 48.11 |
| 2016-03-15 | 45.41 |
| 2016-03-14 | 44.25 |
| 2016-03-11 | 40.38 |
| 2016-03-10 | 39.61 |
| 2016-03-09 | 40.00 |
| 2016-03-08 | 39.03 |
| 2016-03-07 | 39.03 |
| 2016-03-04 | 40.38 |
| 2016-03-03 | 41.54 |
| 2016-03-02 | 42.70 |
| 2016-03-01 | 41.16 |
| 2016-02-29 | 38.84 |
| 2016-02-26 | 43.47 |
| 2016-02-25 | 40.96 |
| 2016-02-24 | 42.90 |
| 2016-02-23 | 40.77 |
| 2016-02-22 | 41.54 |
| 2016-02-19 | 39.03 |
| 2016-02-18 | 39.81 |
| 2016-02-17 | 37.10 |
| 2016-02-16 | 39.03 |
| 2016-02-15 | 37.30 |
| 2016-02-12 | 37.30 |
| 2016-02-11 | 35.17 |
| 2016-02-05 | 36.91 |
| 2016-02-04 | 37.30 |
| 2016-02-03 | 35.75 |
| 2016-02-02 | 36.72 |
| 2016-02-01 | 35.56 |
| 2016-01-29 | 35.56 |
| 2016-01-28 | 34.21 |
| 2016-01-27 | 35.36 |
| 2016-01-26 | 34.59 |
| 2016-01-25 | 35.17 |
| 2016-01-22 | 33.63 |
| 2016-01-21 | 32.85 |
| 2016-01-20 | 37.10 |
| 2016-01-19 | 40.58 |
| 2016-01-18 | 41.54 |
| 2016-01-15 | 41.35 |
| 2016-01-14 | 40.77 |
| 2016-01-13 | 41.74 |
| 2016-01-12 | 39.42 |
| 2016-01-11 | 40.00 |
| 2016-01-08 | 41.54 |
| 2016-01-07 | 40.00 |
| 2016-01-06 | 44.05 |
| 2016-01-05 | 46.76 |
| 2016-01-04 | 45.21 |
| 2015-12-31 | 48.30 |
| 2015-12-30 | 48.30 |
| 2015-12-29 | 47.72 |
| 2015-12-28 | 44.63 |
| 2015-12-24 | 43.47 |
| 2015-12-23 | 44.83 |
| 2015-12-22 | 43.47 |
| 2015-12-21 | 42.12 |
| 2015-12-18 | 41.74 |
| 2015-12-17 | 43.28 |
| 2015-12-16 | 41.35 |
| 2015-12-15 | 40.38 |
| 2015-12-14 | 39.81 |
| 2015-12-11 | 40.58 |
| 2015-12-10 | 40.19 |
| 2015-12-09 | 40.00 |
| 2015-12-08 | 39.61 |
| 2015-12-07 | 40.38 |
| 2015-12-04 | 40.77 |
| 2015-12-03 | 41.74 |
| 2015-12-02 | 41.54 |
| 2015-12-01 | 41.54 |
| 2015-11-30 | 39.03 |
| 2015-11-27 | 39.03 |
| 2015-11-26 | 40.77 |
| 2015-11-25 | 41.93 |
| 2015-11-24 | 41.93 |
| 2015-11-23 | 43.28 |
| 2015-11-20 | 42.90 |
| 2015-11-19 | 42.32 |
| 2015-11-18 | 39.23 |
| 2015-11-17 | 39.42 |
| 2015-11-16 | 36.91 |
| 2015-11-13 | 36.72 |
| 2015-11-12 | 38.65 |
| 2015-11-11 | 35.94 |
| 2015-11-10 | 34.40 |
| 2015-11-09 | 38.07 |
| 2015-11-06 | 37.68 |
| 2015-11-05 | 37.30 |
| 2015-11-04 | 38.65 |
| 2015-11-03 | 37.30 |
| 2015-11-02 | 35.17 |
| 2015-10-30 | 35.94 |
| 2015-10-29 | 37.68 |
| 2015-10-28 | 38.07 |
| 2015-10-27 | 36.52 |
| 2015-10-26 | 35.75 |
| 2015-10-23 | 36.91 |
| 2015-10-22 | 34.40 |
| 2015-10-20 | 34.01 |
| 2015-10-19 | 34.01 |
| 2015-10-16 | 33.63 |
| 2015-10-15 | 33.05 |
| 2015-10-14 | 30.92 |
| 2015-10-13 | 33.24 |
| 2015-10-12 | 31.12 |
| 2015-10-09 | 30.34 |
| 2015-10-08 | 31.70 |
| 2015-10-07 | 32.47 |
| 2015-10-06 | 30.54 |
| 2015-10-05 | 32.27 |
| 2015-10-02 | 31.70 |
| 2015-09-30 | 29.76 |
| 2015-09-29 | 28.80 |
| 2015-09-25 | 32.47 |
| 2015-09-24 | 31.89 |
| 2015-09-23 | 33.43 |
| 2015-09-22 | 38.65 |
| 2015-09-21 | 35.75 |
| 2015-09-18 | 35.75 |
| 2015-09-17 | 34.01 |
| 2015-09-16 | 37.10 |
| 2015-09-15 | 35.17 |
| 2015-09-14 | 35.94 |
| 2015-09-11 | 35.36 |
| 2015-09-10 | 34.98 |
| 2015-09-09 | 39.81 |
| 2015-09-08 | 33.63 |
| 2015-09-07 | 31.31 |
| 2015-09-04 | 30.73 |
| 2015-09-02 | 30.73 |
| 2015-09-01 | 30.54 |
| 2015-08-31 | 33.43 |
| 2015-08-28 | 34.79 |
| 2015-08-27 | 35.17 |
| 2015-08-26 | 30.73 |
| 2015-08-25 | 31.50 |
| 2015-08-24 | 29.78 |
| 2015-08-21 | 35.53 |
| 2015-08-20 | 38.21 |
| 2015-08-19 | 39.94 |
| 2015-08-18 | 41.09 |
| 2015-08-17 | 40.32 |
| 2015-08-14 | 40.90 |
| 2015-08-13 | 38.02 |
| 2015-08-12 | 37.83 |
| 2015-08-11 | 39.17 |
| 2015-08-10 | 39.17 |
| 2015-08-07 | 35.72 |
| 2015-08-06 | 35.14 |
| 2015-08-05 | 32.84 |
| 2015-08-04 | 33.23 |
| 2015-08-03 | 32.65 |
| 2015-07-31 | 32.46 |
| 2015-07-30 | 32.08 |
| 2015-07-29 | 33.61 |
| 2015-07-28 | 32.84 |
| 2015-07-27 | 32.08 |
| 2015-07-24 | 34.95 |
| 2015-07-23 | 35.14 |
| 2015-07-22 | 34.95 |
| 2015-07-21 | 36.49 |
| 2015-07-20 | 34.95 |
| 2015-07-17 | 35.53 |
| 2015-07-16 | 33.80 |
| 2015-07-15 | 33.80 |
| 2015-07-14 | 36.10 |
| 2015-07-13 | 33.61 |
| 2015-07-10 | 32.46 |
| 2015-07-09 | 33.42 |
| 2015-07-08 | 30.54 |
| 2015-07-07 | 33.04 |
| 2015-07-06 | 30.93 |
| 2015-07-03 | 34.38 |
| 2015-07-02 | 36.49 |
| 2015-06-30 | 38.40 |
| 2015-06-29 | 36.68 |
| 2015-06-26 | 38.79 |
| 2015-06-25 | 40.13 |
| 2015-06-24 | 42.24 |
| 2015-06-23 | 45.11 |
| 2015-06-22 | 44.35 |
| 2015-06-19 | 43.00 |
| 2015-06-18 | 42.24 |
| 2015-06-17 | 41.28 |
| 2015-06-16 | 40.51 |
| 2015-06-15 | 40.70 |
| 2015-06-12 | 41.85 |
| 2015-06-11 | 39.94 |
| 2015-06-10 | 35.91 |
| 2015-06-09 | 37.44 |
| 2015-06-08 | 38.59 |
| 2015-06-05 | 41.47 |
| 2015-06-04 | 40.51 |
| 2015-06-03 | 41.47 |
| 2015-06-02 | 42.05 |
| 2015-06-01 | 43.20 |
| 2015-05-29 | 42.43 |
| 2015-05-28 | 42.05 |
| 2015-05-27 | 44.92 |
| 2015-05-26 | 44.15 |
| 2015-05-22 | 44.92 |
| 2015-05-21 | 45.50 |
| 2015-05-20 | 43.62 |
| 2015-05-19 | 44.37 |
| 2015-05-18 | 41.93 |
| 2015-05-15 | 42.30 |
| 2015-05-14 | 41.18 |
| 2015-05-13 | 40.61 |
| 2015-05-12 | 40.99 |
| 2015-05-11 | 41.55 |
| 2015-05-08 | 40.99 |
| 2015-05-07 | 41.55 |
| 2015-05-06 | 45.12 |
| 2015-05-05 | 43.62 |
| 2015-05-04 | 44.18 |
| 2015-04-30 | 43.43 |
| 2015-04-29 | 43.62 |
| 2015-04-28 | 44.56 |
| 2015-04-27 | 44.93 |
| 2015-04-24 | 44.56 |
| 2015-04-23 | 42.87 |
| 2015-04-22 | 43.81 |
| 2015-04-21 | 43.43 |
| 2015-04-20 | 42.30 |
| 2015-04-17 | 44.74 |
| 2015-04-16 | 44.74 |
| 2015-04-15 | 45.68 |
| 2015-04-14 | 44.56 |
| 2015-04-13 | 46.25 |
| 2015-04-10 | 46.25 |
| 2015-04-09 | 44.74 |
| 2015-04-08 | 43.81 |
| 2015-04-02 | 40.99 |
| 2015-04-01 | 39.30 |
| 2015-03-31 | 38.55 |
| 2015-03-30 | 37.99 |
| 2015-03-27 | 36.30 |
| 2015-03-26 | 36.67 |
| 2015-03-25 | 37.05 |
| 2015-03-24 | 35.92 |
| 2015-03-23 | 34.42 |
| 2015-03-20 | 35.36 |
| 2015-03-19 | 34.79 |
| 2015-03-18 | 32.92 |
| 2015-03-17 | 31.98 |
| 2015-03-16 | 31.04 |
| 2015-03-13 | 33.11 |
| 2015-03-12 | 32.35 |
| 2015-03-11 | 31.79 |
| 2015-03-10 | 30.66 |
| 2015-03-09 | 28.22 |
| 2015-03-06 | 28.41 |
| 2015-03-05 | 29.91 |
| 2015-03-04 | 30.66 |
| 2015-03-03 | 33.48 |
| 2015-03-02 | 33.48 |
| 2015-02-27 | 35.17 |
| 2015-02-26 | 34.98 |
| 2015-02-25 | 35.55 |
| 2015-02-24 | 34.61 |
| 2015-02-23 | 34.98 |
| 2015-02-18 | 30.85 |
| 2015-02-17 | 32.17 |
| 2015-02-16 | 31.23 |
| 2015-02-13 | 32.17 |
| 2015-02-12 | 30.48 |
| 2015-02-11 | 29.91 |
| 2015-02-10 | 28.60 |
| 2015-02-09 | 28.60 |
| 2015-02-06 | 29.16 |
| 2015-02-05 | 28.98 |
| 2015-02-04 | 28.41 |
| 2015-02-03 | 28.41 |
| 2015-02-02 | 27.66 |
| 2015-01-30 | 29.35 |
| 2015-01-29 | 29.91 |
| 2015-01-28 | 26.53 |
| 2015-01-27 | 26.35 |
| 2015-01-26 | 25.78 |
| 2015-01-23 | 25.97 |
| 2015-01-22 | 24.47 |
| 2015-01-21 | 25.22 |
| 2015-01-20 | 25.97 |
| 2015-01-19 | 24.84 |
| 2015-01-16 | 24.47 |
| 2015-01-15 | 25.22 |
| 2015-01-14 | 23.91 |
| 2015-01-13 | 25.97 |
| 2015-01-12 | 23.53 |
| 2015-01-09 | 22.03 |
| 2015-01-08 | 21.09 |
| 2015-01-07 | 19.03 |
| 2015-01-06 | 18.27 |
| 2015-01-05 | 19.40 |
| 2015-01-02 | 19.78 |
| 2014-12-31 | 19.40 |
| 2014-12-30 | 20.71 |
| 2014-12-29 | 19.96 |
| 2014-12-24 | 19.21 |
| 2014-12-23 | 18.65 |
| 2014-12-22 | 19.03 |
| 2014-12-19 | 17.71 |
| 2014-12-18 | 16.21 |
| 2014-12-17 | 16.77 |
| 2014-12-16 | 17.15 |
| 2014-12-15 | 17.71 |
| 2014-12-12 | 18.65 |
| 2014-12-11 | 16.77 |
| 2014-12-10 | 16.96 |
| 2014-12-09 | 16.96 |
| 2014-12-08 | 17.52 |
| 2014-12-05 | 17.15 |
| 2014-12-04 | 16.02 |
| 2014-12-03 | 15.27 |
| 2014-12-02 | 16.77 |
| 2014-12-01 | 15.27 |
| 2014-11-28 | 16.96 |
| 2014-11-27 | 17.34 |
| 2014-11-26 | 18.65 |
| 2014-11-25 | 18.27 |
| 2014-11-24 | 16.77 |
| 2014-11-21 | 16.58 |
| 2014-11-20 | 16.96 |
| 2014-11-19 | 17.34 |
| 2014-11-18 | 17.34 |
| 2014-11-17 | 18.27 |
| 2014-11-14 | 19.21 |
| 2014-11-13 | 16.77 |
| 2014-11-12 | 17.34 |
| 2014-11-11 | 16.21 |
| 2014-11-10 | 15.08 |
| 2014-11-07 | 15.08 |
| 2014-11-06 | 14.71 |
| 2014-11-05 | 15.27 |
| 2014-11-04 | 16.96 |
| 2014-11-03 | 17.52 |
| 2014-10-31 | 18.65 |
| 2014-10-30 | 17.15 |
| 2014-10-29 | 17.71 |
| 2014-10-28 | 16.96 |
| 2014-10-27 | 14.71 |
| 2014-10-24 | 16.02 |
| 2014-10-23 | 16.58 |
| 2014-10-22 | 16.58 |
| 2014-10-21 | 13.77 |
| 2014-10-20 | 13.21 |
| 2014-10-17 | 14.33 |
| 2014-10-16 | 14.52 |
| 2014-10-15 | 15.46 |
| 2014-10-14 | 14.71 |
| 2014-10-13 | 16.02 |
| 2014-10-10 | 15.08 |
| 2014-10-09 | 16.21 |
| 2014-10-08 | 16.58 |
| 2014-10-07 | 17.52 |
| 2014-10-06 | 16.40 |
| 2014-10-03 | 16.77 |
| 2014-09-30 | 14.14 |
| 2014-09-29 | 15.83 |
| 2014-09-26 | 19.59 |
| 2014-09-25 | 17.90 |
| 2014-09-24 | 18.09 |
| 2014-09-23 | 17.34 |
| 2014-09-22 | 17.52 |
| 2014-09-19 | 17.52 |
| 2014-09-18 | 18.27 |
| 2014-09-17 | 20.15 |
| 2014-09-16 | 18.27 |
| 2014-09-15 | 16.21 |
| 2014-09-12 | 17.34 |
| 2014-09-11 | 18.65 |
| 2014-09-10 | 18.09 |
| 2014-09-08 | 18.65 |
| 2014-09-05 | 19.96 |
| 2014-09-04 | 18.84 |
| 2014-09-03 | 17.72 |
| 2014-09-02 | 15.11 |
| 2014-09-01 | 16.42 |
| 2014-08-29 | 14.55 |
| 2014-08-28 | 14.37 |
| 2014-08-27 | 15.48 |
| 2014-08-26 | 17.72 |
| 2014-08-25 | 18.09 |
| 2014-08-22 | 16.60 |
| 2014-08-21 | 15.86 |
| 2014-08-20 | 16.79 |
| 2014-08-19 | 15.30 |
| 2014-08-18 | 14.55 |
| 2014-08-15 | 14.55 |
| 2014-08-14 | 14.37 |
| 2014-08-13 | 14.55 |
| 2014-08-12 | 13.44 |
| 2014-08-11 | 13.25 |
| 2014-08-08 | 12.88 |
| 2014-08-07 | 12.88 |
| 2014-08-06 | 13.25 |
| 2014-08-05 | 12.88 |
| 2014-08-04 | 13.25 |
| 2014-08-01 | 13.62 |
| 2014-07-31 | 13.81 |
| 2014-07-30 | 14.93 |
| 2014-07-29 | 11.95 |
| 2014-07-28 | 11.95 |
| 2014-07-25 | 12.88 |
| 2014-07-24 | 12.69 |
| 2014-07-23 | 12.32 |
| 2014-07-22 | 11.39 |
| 2014-07-21 | 10.83 |
| 2014-07-18 | 10.27 |
| 2014-07-17 | 11.01 |
| 2014-07-16 | 10.46 |
| 2014-07-15 | 11.01 |
| 2014-07-14 | 10.27 |
| 2014-07-11 | 10.27 |
| 2014-07-10 | 9.52 |
| 2014-07-09 | 9.15 |
| 2014-07-08 | 11.20 |
| 2014-07-07 | 11.01 |
| 2014-07-04 | 10.27 |
| 2014-07-03 | 11.57 |
| 2014-07-02 | 11.76 |
| 2014-06-30 | 11.20 |
| 2014-06-27 | 10.64 |
| 2014-06-26 | 10.27 |
| 2014-06-25 | 8.97 |
| 2014-06-24 | 8.41 |
| 2014-06-23 | 7.85 |
| 2014-06-20 | 9.71 |
| 2014-06-19 | 8.78 |
| 2014-06-18 | 8.78 |
| 2014-06-17 | 9.90 |
| 2014-06-16 | 9.71 |
| 2014-06-13 | 9.71 |
| 2014-06-12 | 8.22 |
| 2014-06-11 | 8.41 |
| 2014-06-10 | 9.90 |
| 2014-06-09 | 9.52 |
| 2014-06-06 | 8.97 |
| 2014-06-05 | 9.52 |
| 2014-06-04 | 10.27 |
| 2014-06-03 | 9.90 |
| 2014-05-30 | 9.34 |
| 2014-05-29 | 9.52 |
| 2014-05-28 | 8.78 |
| 2014-05-27 | 7.85 |
| 2014-05-26 | 7.66 |
| 2014-05-23 | 6.73 |
| 2014-05-22 | 6.36 |
| 2014-05-21 | 5.99 |
| 2014-05-20 | 7.10 |
| 2014-05-19 | 6.17 |
| 2014-05-16 | 6.73 |
| 2014-05-15 | 7.48 |
| 2014-05-14 | 8.41 |
| 2014-05-13 | 8.22 |
| 2014-05-12 | 8.03 |
| 2014-05-09 | 5.17 |
| 2014-05-08 | 4.80 |
| 2014-05-07 | 6.26 |
| 2014-05-05 | 6.08 |
| 2014-05-02 | 6.44 |
| 2014-04-30 | 6.44 |
| 2014-04-29 | 7.53 |
| 2014-04-28 | 6.26 |
| 2014-04-25 | 5.71 |
| 2014-04-24 | 7.53 |
| 2014-04-23 | 7.17 |
| 2014-04-22 | 7.35 |
| 2014-04-17 | 6.26 |
| 2014-04-16 | 6.08 |
| 2014-04-15 | 7.71 |
| 2014-04-14 | 8.08 |
| 2014-04-11 | 8.08 |
| 2014-04-10 | 7.53 |
| 2014-04-09 | 6.08 |
| 2014-04-08 | 5.35 |
| 2014-04-07 | 4.98 |
| 2014-04-04 | 5.89 |
| 2014-04-03 | 5.89 |
| 2014-04-02 | 5.53 |
| 2014-04-01 | 5.53 |
| 2014-03-31 | 4.44 |
| 2014-03-28 | 3.16 |
| 2014-03-27 | 2.44 |
| 2014-03-26 | 2.62 |
| 2014-03-25 | 2.44 |
| 2014-03-24 | 1.71 |
| 2014-03-21 | 1.71 |
| 2014-03-20 | 0.25 |
| 2014-03-19 | 1.16 |
| 2014-03-18 | 1.34 |
| 2014-03-17 | 1.16 |
| 2014-03-14 | 1.16 |
| 2014-03-13 | 1.71 |
| 2014-03-12 | 1.53 |
| 2014-03-11 | 1.34 |
| 2014-03-10 | 1.34 |
| 2014-03-07 | 2.25 |
| 2014-03-06 | 0.62 |
| 2014-03-05 | 0.62 |
| 2014-03-04 | 2.62 |
| 2014-03-03 | 1.16 |
| 2014-02-28 | 2.44 |
| 2014-02-27 | 2.80 |
| 2014-02-26 | 0.98 |
| 2014-02-25 | -1.02 |
| 2014-02-24 | 0.43 |
| 2014-02-21 | 0.80 |
| 2014-02-20 | 0.98 |
| 2014-02-19 | 1.53 |
| 2014-02-18 | 1.16 |
| 2014-02-17 | 0.07 |
| 2014-02-14 | -0.47 |
| 2014-02-13 | -1.02 |
| 2014-02-12 | 0.62 |
| 2014-02-11 | -1.20 |
| 2014-02-10 | -1.93 |
| 2014-02-07 | -0.84 |
| 2014-02-06 | -1.93 |
| 2014-02-05 | -2.29 |
| 2014-02-04 | -1.75 |
| 2014-01-30 | -0.11 |
| 2014-01-29 | 0.62 |
| 2014-01-28 | -0.29 |
| 2014-01-27 | 1.53 |
| 2014-01-24 | 1.89 |
| 2014-01-23 | 2.80 |
| 2014-01-22 | 3.35 |
| 2014-01-21 | 2.98 |
| 2014-01-20 | 1.89 |
| 2014-01-17 | 2.07 |
| 2014-01-16 | 2.44 |
| 2014-01-15 | 2.62 |
| 2014-01-14 | 2.98 |
| 2014-01-13 | 3.89 |
| 2014-01-10 | 3.89 |
| 2014-01-09 | 3.16 |
| 2014-01-08 | 4.07 |
| 2014-01-07 | 4.26 |
| 2014-01-06 | 3.89 |
| 2014-01-03 | 4.44 |
| 2014-01-02 | 6.98 |
| 2013-12-31 | 6.80 |
| 2013-12-30 | 6.62 |
| 2013-12-27 | 7.17 |
| 2013-12-24 | 6.62 |
| 2013-12-23 | 5.71 |
| 2013-12-20 | 4.80 |
| 2013-12-19 | 4.62 |
| 2013-12-18 | 6.08 |
| 2013-12-17 | 6.44 |
| 2013-12-16 | 6.44 |
| 2013-12-13 | 7.17 |
| 2013-12-12 | 7.71 |
| 2013-12-11 | 7.71 |
| 2013-12-10 | 8.99 |
| 2013-12-09 | 8.80 |
| 2013-12-06 | 8.44 |
| 2013-12-05 | 8.80 |
| 2013-12-04 | 8.99 |
| 2013-12-03 | 9.90 |
| 2013-12-02 | 10.26 |
| 2013-11-29 | 9.71 |
| 2013-11-28 | 9.53 |
| 2013-11-27 | 10.08 |
| 2013-11-26 | 8.80 |
| 2013-11-25 | 7.89 |
| 2013-11-22 | 7.89 |
| 2013-11-21 | 8.80 |
| 2013-11-20 | 8.99 |
| 2013-11-19 | 8.80 |
| 2013-11-18 | 8.44 |
| 2013-11-15 | 7.89 |
| 2013-11-14 | 6.44 |
| 2013-11-13 | 6.26 |
| 2013-11-12 | 8.08 |
| 2013-11-11 | 8.62 |
| 2013-11-08 | 6.80 |
| 2013-11-07 | 7.53 |
| 2013-11-06 | 9.17 |
| 2013-11-05 | 8.08 |
| 2013-11-04 | 9.17 |
| 2013-11-01 | 8.99 |
| 2013-10-31 | 9.35 |
| 2013-10-30 | 9.17 |
| 2013-10-29 | 8.08 |
| 2013-10-28 | 7.89 |
| 2013-10-25 | 7.35 |
| 2013-10-24 | 6.98 |
| 2013-10-23 | 9.17 |
| 2013-10-22 | 9.17 |
| 2013-10-21 | 9.17 |
| 2013-10-18 | 8.99 |
| 2013-10-17 | 9.71 |
| 2013-10-16 | 10.08 |
| 2013-10-15 | 10.62 |
| 2013-10-11 | 10.44 |
| 2013-10-10 | 9.90 |
| 2013-10-09 | 10.81 |
| 2013-10-08 | 11.17 |
| 2013-10-07 | 10.99 |
| 2013-10-04 | 12.44 |
| 2013-10-03 | 13.17 |
| 2013-10-02 | 11.90 |
| 2013-09-30 | 11.72 |
| 2013-09-27 | 12.63 |
| 2013-09-26 | 10.99 |
| 2013-09-25 | 10.99 |
| 2013-09-24 | 9.53 |
| 2013-09-23 | 11.90 |
| 2013-09-19 | 12.08 |
| 2013-09-18 | 12.81 |
| 2013-09-17 | 12.44 |
| 2013-09-16 | 11.53 |
| 2013-09-13 | 10.62 |
| 2013-09-12 | 9.71 |
| 2013-09-11 | 10.62 |
| 2013-09-10 | 9.53 |
| 2013-09-09 | 9.35 |
| 2013-09-06 | 9.53 |
| 2013-09-05 | 8.99 |
| 2013-09-04 | 7.72 |
| 2013-09-03 | 8.45 |
| 2013-09-02 | 7.18 |
| 2013-08-30 | 5.56 |
| 2013-08-29 | 4.48 |
| 2013-08-28 | 3.21 |
| 2013-08-27 | 4.11 |
| 2013-08-26 | 3.03 |
| 2013-08-23 | 2.49 |
| 2013-08-22 | 2.13 |
| 2013-08-21 | 2.67 |
| 2013-08-20 | 5.38 |
| 2013-08-19 | 5.38 |
| 2013-08-16 | 6.28 |
| 2013-08-15 | 5.56 |
| 2013-08-13 | 7.18 |
| 2013-08-12 | 6.82 |
| 2013-08-09 | 5.38 |
| 2013-08-08 | 6.10 |
| 2013-08-07 | 4.84 |
| 2013-08-06 | 5.74 |
| 2013-08-05 | 6.28 |
| 2013-08-02 | 6.10 |
| 2013-08-01 | 5.92 |
| 2013-07-31 | 4.11 |
| 2013-07-30 | 4.48 |
| 2013-07-29 | 4.66 |
| 2013-07-26 | 4.84 |
| 2013-07-25 | 5.02 |
| 2013-07-24 | 5.74 |
| 2013-07-23 | 6.10 |
| 2013-07-22 | 5.02 |
| 2013-07-19 | 4.11 |
| 2013-07-18 | 4.11 |
| 2013-07-17 | 5.20 |
| 2013-07-16 | 5.56 |
| 2013-07-15 | 5.38 |
| 2013-07-12 | 5.92 |
| 2013-07-11 | 6.10 |
| 2013-07-10 | 3.21 |
| 2013-07-09 | 2.13 |
| 2013-07-08 | 2.31 |
| 2013-07-05 | 3.75 |
| 2013-07-04 | 3.21 |
| 2013-07-03 | -0.22 |
| 2013-07-02 | 1.77 |
| 2013-06-28 | 3.21 |
| 2013-06-27 | 1.41 |
| 2013-06-26 | 0.51 |
| 2013-06-25 | -1.12 |
| 2013-06-24 | -0.94 |
| 2013-06-21 | 0.51 |
| 2013-06-20 | 1.23 |
| 2013-06-19 | 3.21 |
| 2013-06-18 | 5.38 |
| 2013-06-17 | 5.20 |
| 2013-06-14 | 2.67 |
| 2013-06-13 | 1.23 |
| 2013-06-11 | 2.13 |
| 2013-06-10 | 5.20 |
| 2013-06-07 | 4.29 |
| 2013-06-06 | 5.20 |
| 2013-06-05 | 7.90 |
| 2013-06-04 | 10.07 |
| 2013-06-03 | 10.61 |
| 2013-05-31 | 10.79 |
| 2013-05-30 | 14.40 |
| 2013-05-29 | 13.50 |
| 2013-05-28 | 15.48 |
| 2013-05-27 | 14.94 |
| 2013-05-24 | 14.58 |
| 2013-05-23 | 12.96 |
| 2013-05-22 | 16.93 |
| 2013-05-21 | 16.02 |
| 2013-05-20 | 16.20 |
| 2013-05-16 | 14.94 |
| 2013-05-15 | 13.32 |
| 2013-05-14 | 13.68 |
| 2013-05-13 | 12.41 |
| 2013-05-10 | 15.34 |
| 2013-05-09 | 14.10 |
| 2013-05-08 | 13.56 |
| 2013-05-07 | 12.14 |
| 2013-05-06 | 13.39 |
| 2013-05-03 | 13.39 |
| 2013-05-02 | 13.39 |
| 2013-04-30 | 13.56 |
| 2013-04-29 | 12.50 |
| 2013-04-26 | 11.43 |
| 2013-04-25 | 10.55 |
| 2013-04-24 | 10.72 |
| 2013-04-23 | 9.13 |
| 2013-04-22 | 8.95 |
| 2013-04-19 | 6.82 |
| 2013-04-18 | 6.64 |
| 2013-04-17 | 7.89 |
| 2013-04-16 | 7.71 |
| 2013-04-15 | 8.42 |
| 2013-04-12 | 9.48 |
| 2013-04-11 | 9.84 |
| 2013-04-10 | 8.60 |
| 2013-04-09 | 7.89 |
| 2013-04-08 | 7.35 |
| 2013-04-05 | 7.53 |
| 2013-04-03 | 10.90 |
| 2013-04-02 | 10.01 |
| 2013-03-28 | 9.48 |
| 2013-03-27 | 10.19 |
| 2013-03-26 | 10.55 |
| 2013-03-25 | 10.55 |
| 2013-03-22 | 9.66 |
| 2013-03-21 | 9.13 |
| 2013-03-20 | 8.95 |
| 2013-03-19 | 9.66 |
| 2013-03-18 | 8.95 |
| 2013-03-15 | 9.30 |
| 2013-03-14 | 11.97 |
| 2013-03-13 | 11.97 |
| 2013-03-12 | 13.39 |
| 2013-03-11 | 16.05 |
| 2013-03-08 | 16.23 |
| 2013-03-07 | 14.45 |
| 2013-03-06 | 13.74 |
| 2013-03-05 | 12.14 |
| 2013-03-04 | 12.50 |
| 2013-03-01 | 13.56 |
| 2013-02-28 | 13.56 |
| 2013-02-27 | 11.97 |
| 2013-02-26 | 12.50 |
| 2013-02-25 | 13.21 |
| 2013-02-22 | 12.68 |
| 2013-02-21 | 12.68 |
| 2013-02-20 | 15.52 |
| 2013-02-19 | 14.27 |
| 2013-02-18 | 13.39 |
| 2013-02-15 | 13.39 |
| 2013-02-14 | 13.03 |
| 2013-02-08 | 13.03 |
| 2013-02-07 | 12.32 |
| 2013-02-06 | 11.79 |
| 2013-02-05 | 11.08 |
| 2013-02-04 | 12.32 |
| 2013-02-01 | 13.03 |
| 2013-01-31 | 13.56 |
| 2013-01-30 | 13.39 |
| 2013-01-29 | 12.14 |
| 2013-01-28 | 11.26 |
| 2013-01-25 | 11.26 |
| 2013-01-24 | 9.66 |
| 2013-01-23 | 11.08 |
| 2013-01-22 | 11.08 |
| 2013-01-21 | 10.90 |
| 2013-01-18 | 11.08 |
| 2013-01-17 | 10.72 |
| 2013-01-16 | 11.43 |
| 2013-01-15 | 11.61 |
| 2013-01-14 | 11.08 |
| 2013-01-11 | 10.72 |
| 2013-01-10 | 10.01 |
| 2013-01-09 | 9.84 |
| 2013-01-08 | 9.84 |
| 2013-01-07 | 9.48 |
| 2013-01-04 | 9.13 |
| 2013-01-03 | 8.60 |
| 2013-01-02 | 10.19 |
| 2012-12-31 | 8.24 |
| 2012-12-28 | 8.24 |
| 2012-12-27 | 8.42 |
| 2012-12-24 | 9.13 |
| 2012-12-21 | 8.42 |
| 2012-12-20 | 8.95 |
| 2012-12-19 | 9.13 |
| 2012-12-18 | 7.89 |
| 2012-12-17 | 8.60 |
| 2012-12-14 | 9.66 |
| 2012-12-13 | 8.77 |
| 2012-12-12 | 9.66 |
| 2012-12-11 | 9.13 |
| 2012-12-10 | 10.55 |
| 2012-12-07 | 8.77 |
| 2012-12-06 | 9.66 |
| 2012-12-05 | 10.72 |
| 2012-12-04 | 10.55 |
| 2012-12-03 | 9.48 |
| 2012-11-30 | 9.84 |
| 2012-11-29 | 9.48 |
| 2012-11-28 | 7.89 |
| 2012-11-27 | 8.24 |
| 2012-11-26 | 8.24 |
| 2012-11-23 | 7.35 |
| 2012-11-22 | 7.00 |
| 2012-11-21 | 6.64 |
| 2012-11-20 | 6.82 |
| 2012-11-19 | 6.29 |
| 2012-11-16 | 5.40 |
| 2012-11-15 | 3.09 |
| 2012-11-14 | 3.80 |
| 2012-11-13 | 3.63 |
| 2012-11-12 | 4.69 |
| 2012-11-09 | 5.58 |
| 2012-11-08 | 5.22 |
| 2012-11-07 | 6.29 |
| 2012-11-06 | 6.11 |
| 2012-11-05 | 6.64 |
| 2012-11-02 | 7.00 |
| 2012-11-01 | 6.64 |
| 2012-10-31 | 7.53 |
| 2012-10-30 | 5.58 |
| 2012-10-29 | 6.47 |
| 2012-10-26 | 6.29 |
| 2012-10-25 | 6.82 |
| 2012-10-24 | 7.00 |
| 2012-10-22 | 5.93 |
| 2012-10-19 | 4.34 |
| 2012-10-18 | 4.16 |
| 2012-10-17 | 3.80 |
| 2012-10-16 | 3.80 |
| 2012-10-15 | 3.27 |
| 2012-10-12 | 3.80 |
| 2012-10-11 | 4.34 |
| 2012-10-10 | 4.34 |
| 2012-10-09 | 4.69 |
| 2012-10-08 | 4.87 |
| 2012-10-05 | 4.69 |
| 2012-10-04 | 5.22 |
| 2012-10-03 | 5.40 |
| 2012-09-28 | 4.34 |
| 2012-09-27 | 4.51 |
| 2012-09-26 | 3.98 |
| 2012-09-25 | 4.87 |
| 2012-09-24 | 3.98 |
| 2012-09-21 | 3.63 |
| 2012-09-20 | 4.16 |
| 2012-09-19 | 4.51 |
| 2012-09-18 | 2.92 |
| 2012-09-17 | 3.09 |
| 2012-09-14 | 3.45 |
| 2012-09-13 | 2.03 |
| 2012-09-12 | 2.56 |
| 2012-09-11 | 1.50 |
| 2012-09-10 | 0.79 |
| 2012-09-07 | 0.08 |
| 2012-09-06 | -0.63 |
| 2012-09-05 | -0.81 |
| 2012-09-04 | -0.81 |
| 2012-09-03 | -0.63 |
| 2012-08-31 | -1.34 |
| 2012-08-30 | -1.70 |
| 2012-08-29 | -0.81 |
| 2012-08-28 | -0.81 |
| 2012-08-27 | -1.34 |
| 2012-08-24 | -0.81 |
| 2012-08-23 | -0.81 |
| 2012-08-22 | -1.16 |
| 2012-08-21 | -0.81 |
| 2012-08-20 | -0.99 |
| 2012-08-17 | -0.81 |
| 2012-08-16 | -1.16 |
| 2012-08-15 | -0.99 |
| 2012-08-14 | -1.51 |
| 2012-08-13 | -2.74 |
| 2012-08-10 | -2.74 |
| 2012-08-09 | -2.57 |
| 2012-08-08 | -3.45 |
| 2012-08-07 | -3.27 |
| 2012-08-06 | -3.80 |
| 2012-08-03 | -4.33 |
| 2012-08-02 | -4.15 |
| 2012-08-01 | -3.62 |
| 2012-07-31 | -4.68 |
| 2012-07-30 | -5.03 |
| 2012-07-27 | -5.73 |
| 2012-07-26 | -6.96 |
| 2012-07-25 | -6.79 |
| 2012-07-24 | -7.84 |
| 2012-07-23 | -6.79 |
| 2012-07-20 | -4.85 |
| 2012-07-19 | -5.21 |
| 2012-07-18 | -6.09 |
| 2012-07-17 | -6.26 |
| 2012-07-16 | -8.55 |
| 2012-07-13 | -7.67 |
| 2012-07-12 | -8.20 |
| 2012-07-11 | -5.73 |
| 2012-07-10 | -6.96 |
| 2012-07-09 | -5.21 |
| 2012-07-06 | -4.68 |
| 2012-07-05 | -6.26 |
| 2012-07-04 | -6.09 |
| 2012-07-03 | -6.09 |
| 2012-06-29 | -6.96 |
| 2012-06-28 | -8.02 |
| 2012-06-27 | -8.20 |
| 2012-06-26 | -9.60 |
| 2012-06-25 | -10.13 |
| 2012-06-22 | -10.31 |
| 2012-06-21 | -9.60 |
| 2012-06-20 | -9.60 |
| 2012-06-19 | -9.25 |
| 2012-06-18 | -10.13 |
| 2012-06-15 | -11.19 |
| 2012-06-14 | -12.42 |
| 2012-06-13 | -12.24 |
| 2012-06-12 | -12.59 |
| 2012-06-11 | -12.07 |
| 2012-06-08 | -12.77 |
| 2012-06-07 | -12.59 |
| 2012-06-06 | -11.89 |
| 2012-06-05 | -11.36 |
| 2012-06-04 | -12.24 |
| 2012-06-01 | -11.19 |
| 2012-05-31 | -11.89 |
| 2012-05-30 | -11.19 |
| 2012-05-29 | -10.83 |
| 2012-05-28 | -11.36 |
| 2012-05-25 | -11.01 |
| 2012-05-24 | -11.36 |
| 2012-05-23 | -11.19 |
| 2012-05-22 | -10.31 |
| 2012-05-21 | -10.31 |
| 2012-05-18 | -10.13 |
| 2012-05-17 | -10.31 |
| 2012-05-16 | -9.78 |
| 2012-05-15 | -9.43 |
| 2012-05-14 | -8.55 |
| 2012-05-11 | -8.20 |
| 2012-05-10 | -6.79 |
| 2012-05-09 | -5.91 |
| 2012-05-08 | -5.56 |
| 2012-05-07 | -5.21 |
| 2012-05-04 | -3.48 |
| 2012-05-03 | -3.66 |
| 2012-05-02 | -3.66 |
| 2012-04-30 | -4.69 |
| 2012-04-27 | -5.90 |
| 2012-04-26 | -5.73 |
| 2012-04-25 | -6.42 |
| 2012-04-24 | -6.59 |
| 2012-04-23 | -6.59 |
| 2012-04-20 | -5.21 |
| 2012-04-19 | -5.55 |
| 2012-04-18 | -5.21 |
| 2012-04-17 | -6.42 |
| 2012-04-16 | -5.90 |
| 2012-04-13 | -6.42 |
| 2012-04-12 | -7.28 |
| 2012-04-11 | -7.11 |
| 2012-04-10 | -6.59 |
| 2012-04-05 | -6.25 |
| 2012-04-03 | -5.55 |
| 2012-04-02 | -5.21 |
| 2012-03-30 | -4.00 |
| 2012-03-29 | -5.04 |
| 2012-03-28 | -4.00 |
| 2012-03-27 | -3.66 |
| 2012-03-26 | -4.52 |
| 2012-03-23 | -6.59 |
| 2012-03-22 | -4.69 |
| 2012-03-21 | -5.38 |
| 2012-03-20 | -5.90 |
| 2012-03-19 | -5.21 |
| 2012-03-16 | -4.35 |
| 2012-03-15 | -4.00 |
| 2012-03-14 | -4.35 |
| 2012-03-13 | -3.83 |
| 2012-03-12 | -4.00 |
| 2012-03-09 | -3.83 |
| 2012-03-08 | -5.21 |
| 2012-03-07 | -5.90 |
| 2012-03-06 | -6.07 |
| 2012-03-05 | -5.90 |
| 2012-03-02 | -6.07 |
| 2012-03-01 | -5.55 |
| 2012-02-29 | -4.69 |
| 2012-02-28 | -5.21 |
| 2012-02-27 | -6.59 |
| 2012-02-24 | -7.11 |
| 2012-02-23 | -7.45 |
| 2012-02-22 | -7.28 |
| 2012-02-21 | -6.76 |
| 2012-02-20 | -7.45 |
| 2012-02-17 | -6.94 |
| 2012-02-16 | -7.28 |
| 2012-02-15 | -6.25 |
| 2012-02-14 | -8.49 |
| 2012-02-13 | -8.84 |
| 2012-02-10 | -9.18 |
| 2012-02-09 | -8.49 |
| 2012-02-08 | -8.32 |
| 2012-02-07 | -9.35 |
| 2012-02-06 | -10.04 |
| 2012-02-03 | -9.87 |
| 2012-02-02 | -9.70 |
| 2012-02-01 | -9.87 |
| 2012-01-31 | -10.73 |
| 2012-01-30 | -11.25 |
| 2012-01-27 | -11.08 |
| 2012-01-26 | -11.43 |
| 2012-01-20 | -12.29 |
| 2012-01-19 | -13.50 |
| 2012-01-18 | -12.46 |
| 2012-01-17 | -11.94 |
| 2012-01-16 | -12.81 |
| 2012-01-13 | -12.46 |
| 2012-01-12 | -12.81 |
| 2012-01-11 | -13.32 |
| 2012-01-10 | -12.81 |
| 2012-01-09 | -13.50 |
| 2012-01-06 | -13.67 |
| 2012-01-05 | -12.63 |
| 2012-01-04 | -12.63 |
| 2012-01-03 | -12.12 |
| 2011-12-30 | -13.15 |
| 2011-12-29 | -13.67 |
| 2011-12-28 | -13.32 |
| 2011-12-23 | -12.98 |
| 2011-12-22 | -12.98 |
| 2011-12-21 | -13.67 |
| 2011-12-20 | -15.05 |
| 2011-12-19 | -15.40 |
| 2011-12-16 | -14.53 |
| 2011-12-15 | -14.88 |
| 2011-12-14 | -14.36 |
| 2011-12-13 | -14.36 |
| 2011-12-12 | -13.32 |
| 2011-12-09 | -14.01 |
| 2011-12-08 | -12.46 |
| 2011-12-07 | -12.12 |
| 2011-12-06 | -13.67 |
| 2011-12-05 | -12.81 |
| 2011-12-02 | -13.50 |
| 2011-12-01 | -12.29 |
| 2011-11-30 | -13.50 |
| 2011-11-29 | -15.22 |
| 2011-11-28 | -17.12 |
| 2011-11-25 | -17.64 |
| 2011-11-24 | -17.30 |
| 2011-11-23 | -17.30 |
| 2011-11-22 | -15.74 |
| 2011-11-21 | -16.26 |
| 2011-11-18 | -15.57 |
| 2011-11-17 | -14.71 |
| 2011-11-16 | -13.67 |
| 2011-11-15 | -13.50 |
| 2011-11-14 | -12.46 |
| 2011-11-11 | -13.50 |
| 2011-11-10 | -13.32 |
| 2011-11-09 | -10.73 |
| 2011-11-08 | -12.29 |
| 2011-11-07 | -12.29 |
| 2011-11-04 | -13.15 |
| 2011-11-03 | -14.36 |
| 2011-11-02 | -11.08 |
| 2011-11-01 | -12.46 |
| 2011-10-31 | -12.63 |
| 2011-10-28 | -11.77 |
| 2011-10-27 | -11.60 |
| 2011-10-26 | -12.46 |
| 2011-10-25 | -12.98 |
| 2011-10-24 | -13.50 |
| 2011-10-21 | -16.09 |
| 2011-10-20 | -16.09 |
| 2011-10-19 | -14.71 |
| 2011-10-18 | -16.43 |
| 2011-10-17 | -14.53 |
| 2011-10-14 | -15.57 |
| 2011-10-13 | -14.71 |
| 2011-10-12 | -16.43 |
| 2011-10-11 | -16.78 |
| 2011-10-10 | -17.30 |
| 2011-10-07 | -15.91 |
| 2011-10-06 | -18.85 |
| 2011-10-04 | -21.27 |
| 2011-10-03 | -19.19 |
| 2011-09-30 | -18.85 |
| 2011-09-28 | -17.81 |
| 2011-09-27 | -15.91 |
| 2011-09-26 | -18.85 |
| 2011-09-23 | -17.64 |
| 2011-09-22 | -14.71 |
| 2011-09-21 | -13.32 |
| 2011-09-20 | -12.29 |
| 2011-09-19 | -11.94 |
| 2011-09-16 | -12.12 |
| 2011-09-15 | -12.81 |
| 2011-09-14 | -12.29 |
| 2011-09-12 | -14.36 |
| 2011-09-09 | -12.46 |
| 2011-09-08 | -12.12 |
| 2011-09-07 | -11.77 |
| 2011-09-06 | -11.77 |
| 2011-09-05 | -12.46 |
| 2011-09-02 | -11.94 |
| 2011-09-01 | -10.56 |
| 2011-08-31 | -9.87 |
| 2011-08-30 | -12.63 |
| 2011-08-29 | -12.63 |
| 2011-08-26 | -11.25 |
| 2011-08-25 | -11.08 |
| 2011-08-24 | -10.56 |
| 2011-08-23 | -9.35 |
| 2011-08-22 | -12.60 |
| 2011-08-19 | -13.97 |
| 2011-08-18 | -13.12 |
| 2011-08-17 | -13.46 |
| 2011-08-16 | -14.14 |
| 2011-08-15 | -13.63 |
| 2011-08-12 | -13.63 |
| 2011-08-11 | -15.85 |
| 2011-08-10 | -19.44 |
| 2011-08-09 | -20.47 |
| 2011-08-08 | -16.71 |
| 2011-08-05 | -13.80 |
| 2011-08-04 | -10.72 |
| 2011-08-03 | -11.06 |
| 2011-08-02 | -9.87 |
| 2011-08-01 | -9.70 |
| 2011-07-29 | -9.52 |
| 2011-07-28 | -9.70 |
| 2011-07-27 | -9.01 |
| 2011-07-26 | -8.16 |
| 2011-07-25 | -7.81 |
| 2011-07-22 | -7.98 |
| 2011-07-21 | -8.84 |
| 2011-07-20 | -8.84 |
| 2011-07-19 | -8.84 |
| 2011-07-18 | -9.87 |
| 2011-07-15 | -9.87 |
| 2011-07-14 | -9.18 |
| 2011-07-13 | -8.33 |
| 2011-07-12 | -8.84 |
| 2011-07-11 | -8.16 |
| 2011-07-08 | -7.13 |
| 2011-07-07 | -6.62 |
| 2011-07-06 | -5.25 |
| 2011-07-05 | -5.08 |
| 2011-07-04 | -4.91 |
| 2011-06-30 | -5.59 |
| 2011-06-29 | -6.96 |
| 2011-06-28 | -8.33 |
| 2011-06-27 | -7.98 |
| 2011-06-24 | -6.79 |
| 2011-06-23 | -7.98 |
| 2011-06-22 | -7.98 |
| 2011-06-21 | -7.30 |
| 2011-06-20 | -8.84 |
| 2011-06-17 | -7.64 |
| 2011-06-16 | -7.13 |
| 2011-06-15 | -6.27 |
| 2011-06-14 | -6.27 |
| 2011-06-13 | -6.79 |
| 2011-06-10 | -6.45 |
| 2011-06-09 | -5.76 |
| 2011-06-08 | -5.76 |
| 2011-06-07 | -5.25 |
| 2011-06-03 | -4.74 |
| 2011-06-02 | -3.20 |
| 2011-06-01 | -1.66 |
| 2011-05-31 | -2.34 |
| 2011-05-30 | -3.88 |
| 2011-05-27 | -4.22 |
| 2011-05-26 | -4.39 |
| 2011-05-25 | -4.56 |
| 2011-05-24 | -4.22 |
| 2011-05-23 | -4.22 |
| 2011-05-20 | -3.02 |
| 2011-05-19 | -3.02 |
| 2011-05-18 | -4.05 |
| 2011-05-17 | -4.39 |
| 2011-05-16 | -3.54 |
| 2011-05-13 | -2.85 |
| 2011-05-12 | -4.22 |
| 2011-05-11 | -3.37 |
| 2011-05-09 | -3.54 |
| 2011-05-06 | -3.71 |
| 2011-05-05 | -4.39 |
| 2011-05-04 | -4.22 |
| 2011-05-03 | -3.71 |
| 2011-04-29 | -3.20 |
| 2011-04-28 | -2.68 |
| 2011-04-27 | -2.51 |
| 2011-04-26 | -2.51 |
| 2011-04-21 | -2.00 |
| 2011-04-20 | -2.00 |
| 2011-04-19 | -2.17 |
| 2011-04-18 | -1.66 |
| 2011-04-15 | -2.00 |
| 2011-04-14 | -1.66 |
| 2011-04-13 | -1.83 |
| 2011-04-12 | -1.31 |
| 2011-04-11 | -1.14 |
| 2011-04-08 | -0.97 |
| 2011-04-07 | -0.80 |
| 2011-04-06 | -0.63 |
| 2011-04-04 | -0.80 |
| 2011-04-01 | -1.49 |
| 2011-03-31 | -1.49 |
| 2011-03-30 | -1.49 |
| 2011-03-29 | -2.85 |
| 2011-03-28 | -3.02 |
| 2011-03-25 | -3.20 |
| 2011-03-24 | -4.22 |
| 2011-03-23 | -4.39 |
| 2011-03-22 | -4.91 |
| 2011-03-21 | -4.39 |
| 2011-03-18 | -5.42 |
| 2011-03-17 | -5.08 |
| 2011-03-16 | -3.54 |
| 2011-03-15 | -3.37 |
| 2011-03-14 | -1.68 |
| 2011-03-11 | -2.19 |
| 2011-03-10 | -1.35 |
| 2011-03-09 | -0.84 |
| 2011-03-08 | -1.18 |
| 2011-03-07 | -2.69 |
| 2011-03-04 | -2.19 |
| 2011-03-03 | -3.54 |
| 2011-03-02 | -3.03 |
| 2011-03-01 | -2.19 |
| 2011-02-28 | -3.54 |
| 2011-02-25 | -4.04 |
| 2011-02-24 | -5.56 |
| 2011-02-23 | -4.04 |
| 2011-02-22 | -4.71 |
| 2011-02-21 | -4.88 |
| 2011-02-18 | -4.55 |
| 2011-02-17 | -4.88 |
| 2011-02-16 | -5.56 |
| 2011-02-15 | -5.39 |
| 2011-02-14 | -5.05 |
| 2011-02-11 | -5.39 |
| 2011-02-10 | -5.05 |
| 2011-02-09 | -4.04 |
| 2011-02-08 | -2.02 |
| 2011-02-07 | -3.20 |
| 2011-02-02 | -1.18 |
| 2011-02-01 | -2.86 |
| 2011-01-31 | -4.04 |
| 2011-01-28 | -3.54 |
| 2011-01-27 | -2.86 |
| 2011-01-26 | -2.53 |
| 2011-01-25 | -2.53 |
| 2011-01-24 | -1.52 |
| 2011-01-21 | -1.52 |
| 2011-01-20 | -0.34 |
| 2011-01-19 | 0.51 |
| 2011-01-18 | 0.17 |
| 2011-01-17 | -0.51 |
| 2011-01-14 | -0.51 |
| 2011-01-13 | -0.67 |
| 2011-01-12 | -0.51 |
| 2011-01-11 | -0.34 |
| 2011-01-10 | -1.52 |
| 2011-01-07 | 0.17 |
| 2011-01-06 | -2.69 |
| 2011-01-05 | -2.69 |
| 2011-01-04 | -2.02 |
| 2011-01-03 | -2.19 |
| 2010-12-31 | -4.71 |
| 2010-12-30 | -3.70 |
| 2010-12-29 | -3.87 |
| 2010-12-28 | -5.39 |
| 2010-12-24 | -4.88 |
| 2010-12-23 | -4.71 |
| 2010-12-22 | -4.04 |
| 2010-12-21 | -4.38 |
| 2010-12-20 | -5.56 |
| 2010-12-17 | -4.21 |
| 2010-12-16 | -4.55 |
| 2010-12-15 | -3.87 |
| 2010-12-14 | -1.85 |
| 2010-12-13 | -2.02 |
| 2010-12-10 | -3.20 |
| 2010-12-09 | -3.54 |
| 2010-12-08 | -3.20 |
| 2010-12-07 | -2.53 |
| 2010-12-06 | -3.20 |
| 2010-12-03 | -2.36 |
| 2010-12-02 | -2.36 |
| 2010-12-01 | -1.85 |
| 2010-11-30 | -3.54 |
| 2010-11-29 | -3.03 |
| 2010-11-26 | -3.70 |
| 2010-11-25 | -3.54 |
| 2010-11-24 | -1.85 |
| 2010-11-23 | -4.55 |
| 2010-11-22 | -1.35 |
| 2010-11-19 | -0.34 |
| 2010-11-18 | 0.34 |
| 2010-11-17 | 0.17 |
| 2010-11-16 | 1.01 |
| 2010-11-15 | 2.19 |
| 2010-11-12 | 2.86 |
| 2010-11-11 | 3.03 |
| 2010-11-10 | 3.37 |
| 2010-11-09 | 3.37 |
| 2010-11-08 | 4.88 |
| 2010-11-05 | 3.87 |
| 2010-11-04 | 5.05 |
| 2010-11-03 | 4.04 |
| 2010-11-02 | 1.35 |
| 2010-11-01 | 1.68 |
| 2010-10-29 | -0.67 |
| 2010-10-28 | 0.34 |
| 2010-10-27 | -0.51 |
| 2010-10-26 | 1.18 |
| 2010-10-25 | 2.36 |
| 2010-10-22 | 1.68 |
| 2010-10-21 | 2.19 |
| 2010-10-20 | 2.53 |
| 2010-10-19 | 3.37 |
| 2010-10-18 | 1.35 |
| 2010-10-15 | 3.87 |
| 2010-10-14 | 2.53 |
| 2010-10-13 | 2.53 |
| 2010-10-12 | 2.86 |
| 2010-10-11 | -0.34 |
| 2010-10-08 | -1.01 |
| 2010-10-07 | -0.17 |
| 2010-10-06 | -0.67 |
| 2010-10-05 | -0.34 |
| 2010-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy