Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00377 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0377 % |
|---|---|
| 2025-12-04 | -94.40 |
| 2025-12-03 | -94.40 |
| 2025-12-02 | -94.40 |
| 2025-12-01 | -94.40 |
| 2025-11-28 | -94.40 |
| 2025-11-27 | -94.40 |
| 2025-11-26 | -94.40 |
| 2025-11-25 | -94.40 |
| 2025-11-24 | -94.40 |
| 2025-11-21 | -94.40 |
| 2025-11-20 | -94.40 |
| 2025-11-19 | -94.40 |
| 2025-11-18 | -94.40 |
| 2025-11-17 | -94.40 |
| 2025-11-14 | -94.40 |
| 2025-11-13 | -94.40 |
| 2025-11-12 | -94.40 |
| 2025-11-11 | -94.31 |
| 2025-11-10 | -94.31 |
| 2025-11-07 | -94.22 |
| 2025-11-06 | -93.53 |
| 2025-11-05 | -93.53 |
| 2025-11-04 | -93.53 |
| 2025-11-03 | -94.45 |
| 2025-10-31 | -94.45 |
| 2025-10-30 | -94.45 |
| 2025-10-28 | -94.45 |
| 2025-10-27 | -94.45 |
| 2025-10-24 | -94.45 |
| 2025-10-23 | -95.47 |
| 2025-10-22 | -95.47 |
| 2025-10-21 | -95.47 |
| 2025-10-20 | -95.47 |
| 2025-10-17 | -95.47 |
| 2025-10-16 | -95.47 |
| 2025-10-15 | -95.47 |
| 2025-10-14 | -95.47 |
| 2025-10-13 | -95.47 |
| 2025-10-10 | -95.47 |
| 2025-10-09 | -95.47 |
| 2025-10-08 | -95.28 |
| 2025-10-06 | -95.28 |
| 2025-10-03 | -95.28 |
| 2025-10-02 | -95.33 |
| 2025-09-30 | -95.33 |
| 2025-09-29 | -95.38 |
| 2025-09-26 | -95.38 |
| 2025-09-25 | -95.38 |
| 2025-09-24 | -95.38 |
| 2025-09-23 | -95.38 |
| 2025-09-22 | -95.33 |
| 2025-09-19 | -95.38 |
| 2025-09-18 | -95.28 |
| 2025-09-17 | -95.28 |
| 2025-09-16 | -95.28 |
| 2025-09-15 | -95.28 |
| 2025-09-12 | -95.28 |
| 2025-09-11 | -94.82 |
| 2025-09-10 | -95.33 |
| 2025-09-09 | -95.33 |
| 2025-09-08 | -94.64 |
| 2025-09-05 | -94.64 |
| 2025-09-04 | -94.64 |
| 2025-09-03 | -94.50 |
| 2025-09-02 | -94.22 |
| 2025-09-01 | -94.68 |
| 2025-08-29 | -92.88 |
| 2025-08-28 | -92.51 |
| 2025-08-27 | -92.92 |
| 2025-08-26 | -93.53 |
| 2025-08-25 | -93.43 |
| 2025-08-22 | -93.25 |
| 2025-08-21 | -93.20 |
| 2025-08-20 | -93.11 |
| 2025-08-19 | -93.11 |
| 2025-08-18 | -93.76 |
| 2025-08-15 | -94.54 |
| 2025-08-14 | -94.54 |
| 2025-08-13 | -94.54 |
| 2025-08-12 | -94.54 |
| 2025-08-11 | -94.54 |
| 2025-08-08 | -94.54 |
| 2025-08-07 | -94.54 |
| 2025-08-06 | -94.54 |
| 2025-08-05 | -94.54 |
| 2025-08-04 | -94.54 |
| 2025-08-01 | -94.54 |
| 2025-07-31 | -94.54 |
| 2025-07-30 | -94.54 |
| 2025-07-29 | -94.54 |
| 2025-07-28 | -94.54 |
| 2025-07-25 | -94.54 |
| 2025-07-24 | -94.54 |
| 2025-07-23 | -94.54 |
| 2025-07-22 | -94.54 |
| 2025-07-21 | -94.54 |
| 2025-07-18 | -94.54 |
| 2025-07-17 | -94.82 |
| 2025-07-16 | -94.64 |
| 2025-07-15 | -95.10 |
| 2025-07-14 | -95.10 |
| 2025-07-11 | -95.01 |
| 2025-07-10 | -95.19 |
| 2025-07-09 | -96.07 |
| 2025-07-08 | -96.07 |
| 2025-07-07 | -96.07 |
| 2025-07-04 | -96.07 |
| 2025-07-03 | -96.07 |
| 2025-07-02 | -96.07 |
| 2025-06-30 | -96.07 |
| 2025-06-27 | -96.07 |
| 2025-06-26 | -95.93 |
| 2025-06-25 | -95.93 |
| 2025-06-24 | -95.38 |
| 2025-06-23 | -95.38 |
| 2025-06-20 | -95.38 |
| 2025-06-19 | -95.38 |
| 2025-06-18 | -95.38 |
| 2025-06-17 | -95.38 |
| 2025-06-16 | -95.38 |
| 2025-06-13 | -95.75 |
| 2025-06-12 | -95.75 |
| 2025-06-11 | -95.75 |
| 2025-06-10 | -95.75 |
| 2025-06-09 | -96.58 |
| 2025-06-06 | -96.58 |
| 2025-06-05 | -96.58 |
| 2025-06-04 | -96.76 |
| 2025-06-03 | -96.62 |
| 2025-06-02 | -96.21 |
| 2025-05-30 | -96.21 |
| 2025-05-29 | -96.21 |
| 2025-05-28 | -96.21 |
| 2025-05-27 | -96.21 |
| 2025-05-26 | -96.21 |
| 2025-05-23 | -96.12 |
| 2025-05-22 | -96.12 |
| 2025-05-21 | -95.61 |
| 2025-05-20 | -95.61 |
| 2025-05-19 | -95.61 |
| 2025-05-16 | -96.30 |
| 2025-05-15 | -96.30 |
| 2025-05-14 | -96.30 |
| 2025-05-13 | -96.30 |
| 2025-05-12 | -96.30 |
| 2025-05-09 | -96.30 |
| 2025-05-08 | -96.30 |
| 2025-05-07 | -95.61 |
| 2025-05-06 | -95.38 |
| 2025-05-02 | -95.38 |
| 2025-04-30 | -95.38 |
| 2025-04-29 | -95.42 |
| 2025-04-28 | -95.56 |
| 2025-04-25 | -95.56 |
| 2025-04-24 | -95.56 |
| 2025-04-23 | -95.61 |
| 2025-04-22 | -95.70 |
| 2025-04-17 | -95.70 |
| 2025-04-16 | -95.70 |
| 2025-04-15 | -95.75 |
| 2025-04-14 | -95.75 |
| 2025-04-11 | -95.75 |
| 2025-04-10 | -95.75 |
| 2025-04-09 | -95.84 |
| 2025-04-08 | -95.84 |
| 2025-04-07 | -95.84 |
| 2025-04-03 | -95.84 |
| 2025-04-02 | -95.84 |
| 2025-04-01 | -95.88 |
| 2025-03-31 | -96.12 |
| 2025-03-28 | -96.12 |
| 2025-03-27 | -96.30 |
| 2025-03-26 | -96.30 |
| 2025-03-25 | -96.30 |
| 2025-03-24 | -96.30 |
| 2025-03-21 | -96.30 |
| 2025-03-20 | -96.30 |
| 2025-03-19 | -96.02 |
| 2025-03-18 | -96.02 |
| 2025-03-17 | -96.02 |
| 2025-03-14 | -96.02 |
| 2025-03-13 | -96.07 |
| 2025-03-12 | -96.07 |
| 2025-03-11 | -96.07 |
| 2025-03-10 | -96.02 |
| 2025-03-07 | -96.02 |
| 2025-03-06 | -96.02 |
| 2025-03-05 | -95.93 |
| 2025-03-04 | -95.93 |
| 2025-03-03 | -95.93 |
| 2025-02-28 | -95.93 |
| 2025-02-27 | -95.84 |
| 2025-02-26 | -95.84 |
| 2025-02-25 | -96.35 |
| 2025-02-24 | -96.35 |
| 2025-02-21 | -95.93 |
| 2025-02-20 | -95.93 |
| 2025-02-19 | -95.93 |
| 2025-02-18 | -96.39 |
| 2025-02-17 | -97.18 |
| 2025-02-14 | -96.76 |
| 2025-02-13 | -96.76 |
| 2025-02-12 | -96.76 |
| 2025-02-11 | -96.76 |
| 2025-02-10 | -96.76 |
| 2025-02-07 | -96.81 |
| 2025-02-06 | -96.81 |
| 2025-02-05 | -96.81 |
| 2025-02-04 | -96.81 |
| 2025-02-03 | -96.81 |
| 2025-01-28 | -96.81 |
| 2025-01-27 | -96.81 |
| 2025-01-24 | -96.90 |
| 2025-01-23 | -96.53 |
| 2025-01-22 | -96.53 |
| 2025-01-21 | -96.53 |
| 2025-01-20 | -96.72 |
| 2025-01-17 | -96.72 |
| 2025-01-16 | -96.72 |
| 2025-01-15 | -96.72 |
| 2025-01-14 | -96.72 |
| 2025-01-13 | -96.72 |
| 2025-01-10 | -96.72 |
| 2025-01-09 | -96.72 |
| 2025-01-08 | -96.72 |
| 2025-01-07 | -96.72 |
| 2025-01-06 | -96.72 |
| 2025-01-03 | -96.72 |
| 2025-01-02 | -96.72 |
| 2024-12-31 | -96.30 |
| 2024-12-30 | -96.30 |
| 2024-12-27 | -96.30 |
| 2024-12-24 | -96.30 |
| 2024-12-23 | -96.30 |
| 2024-12-20 | -96.44 |
| 2024-12-19 | -95.05 |
| 2024-12-18 | -95.05 |
| 2024-12-17 | -95.05 |
| 2024-12-16 | -95.05 |
| 2024-12-13 | -95.05 |
| 2024-12-12 | -95.10 |
| 2024-12-11 | -95.10 |
| 2024-12-10 | -95.24 |
| 2024-12-09 | -95.19 |
| 2024-12-06 | -95.38 |
| 2024-12-05 | -95.79 |
| 2024-12-04 | -95.61 |
| 2024-12-03 | -95.28 |
| 2024-12-02 | -94.73 |
| 2024-11-29 | -94.45 |
| 2024-11-28 | -96.76 |
| 2024-11-27 | -96.76 |
| 2024-11-26 | -96.76 |
| 2024-11-25 | -96.76 |
| 2024-11-22 | -96.86 |
| 2024-11-21 | -96.86 |
| 2024-11-20 | -96.86 |
| 2024-11-19 | -96.86 |
| 2024-11-18 | -96.86 |
| 2024-11-15 | -96.86 |
| 2024-11-14 | -96.86 |
| 2024-11-13 | -96.86 |
| 2024-11-12 | -96.86 |
| 2024-11-11 | -96.81 |
| 2024-11-08 | -96.81 |
| 2024-11-07 | -96.81 |
| 2024-11-06 | -96.81 |
| 2024-11-05 | -96.81 |
| 2024-11-04 | -96.81 |
| 2024-11-01 | -96.81 |
| 2024-10-31 | -96.81 |
| 2024-10-30 | -96.81 |
| 2024-10-29 | -96.81 |
| 2024-10-28 | -96.81 |
| 2024-10-25 | -96.81 |
| 2024-10-24 | -96.81 |
| 2024-10-23 | -96.81 |
| 2024-10-22 | -96.81 |
| 2024-10-21 | -96.81 |
| 2024-10-18 | -96.81 |
| 2024-10-17 | -96.81 |
| 2024-10-16 | -96.81 |
| 2024-10-15 | -96.81 |
| 2024-10-14 | -96.62 |
| 2024-10-10 | -96.30 |
| 2024-10-09 | -96.25 |
| 2024-10-08 | -96.25 |
| 2024-10-07 | -96.25 |
| 2024-10-04 | -96.35 |
| 2024-10-03 | -96.53 |
| 2024-10-02 | -96.90 |
| 2024-09-30 | -97.04 |
| 2024-09-27 | -97.09 |
| 2024-09-26 | -97.09 |
| 2024-09-25 | -97.04 |
| 2024-09-24 | -97.04 |
| 2024-09-23 | -97.09 |
| 2024-09-20 | -97.09 |
| 2024-09-19 | -96.90 |
| 2024-09-17 | -96.90 |
| 2024-09-16 | -96.39 |
| 2024-09-13 | -96.25 |
| 2024-09-12 | -96.25 |
| 2024-09-11 | -96.21 |
| 2024-09-10 | -96.12 |
| 2024-09-09 | -96.12 |
| 2024-09-05 | -96.12 |
| 2024-09-04 | -96.12 |
| 2024-09-03 | -96.12 |
| 2024-09-02 | -96.12 |
| 2024-08-30 | -96.12 |
| 2024-08-29 | -96.07 |
| 2024-08-28 | -96.07 |
| 2024-08-27 | -96.07 |
| 2024-08-26 | -96.07 |
| 2024-08-23 | -96.07 |
| 2024-08-22 | -96.21 |
| 2024-08-21 | -96.25 |
| 2024-08-20 | -95.93 |
| 2024-08-19 | -94.22 |
| 2024-08-16 | -94.22 |
| 2024-08-15 | -94.22 |
| 2024-08-14 | -94.22 |
| 2024-08-13 | -94.17 |
| 2024-08-12 | -94.13 |
| 2024-08-09 | -94.13 |
| 2024-08-08 | -94.13 |
| 2024-08-07 | -94.13 |
| 2024-08-06 | -94.13 |
| 2024-08-05 | -94.13 |
| 2024-08-02 | -94.13 |
| 2024-08-01 | -94.13 |
| 2024-07-31 | -94.13 |
| 2024-07-30 | -94.13 |
| 2024-07-29 | -94.13 |
| 2024-07-26 | -94.13 |
| 2024-07-25 | -94.13 |
| 2024-07-24 | -94.08 |
| 2024-07-23 | -94.08 |
| 2024-07-22 | -94.08 |
| 2024-07-19 | -94.08 |
| 2024-07-18 | -94.08 |
| 2024-07-17 | -94.03 |
| 2024-07-16 | -94.03 |
| 2024-07-15 | -94.03 |
| 2024-07-12 | -94.03 |
| 2024-07-11 | -94.03 |
| 2024-07-10 | -93.99 |
| 2024-07-09 | -93.99 |
| 2024-07-08 | -93.99 |
| 2024-07-05 | -93.99 |
| 2024-07-04 | -93.99 |
| 2024-07-03 | -93.94 |
| 2024-07-02 | -93.94 |
| 2024-06-28 | -93.94 |
| 2024-06-27 | -93.94 |
| 2024-06-26 | -93.94 |
| 2024-06-25 | -93.94 |
| 2024-06-24 | -93.94 |
| 2024-06-21 | -93.94 |
| 2024-06-20 | -93.94 |
| 2024-06-19 | -93.94 |
| 2024-06-18 | -93.94 |
| 2024-06-17 | -93.94 |
| 2024-06-14 | -93.94 |
| 2024-06-13 | -93.94 |
| 2024-06-12 | -93.94 |
| 2024-06-11 | -93.94 |
| 2024-06-07 | -93.94 |
| 2024-06-06 | -93.99 |
| 2024-06-05 | -93.99 |
| 2024-06-04 | -93.99 |
| 2024-06-03 | -93.99 |
| 2024-05-31 | -93.11 |
| 2024-05-30 | -95.38 |
| 2024-05-29 | -95.38 |
| 2024-05-28 | -95.38 |
| 2024-05-27 | -95.38 |
| 2024-05-24 | -95.38 |
| 2024-05-23 | -95.38 |
| 2024-05-22 | -95.38 |
| 2024-05-21 | -95.38 |
| 2024-05-20 | -95.38 |
| 2024-05-17 | -95.38 |
| 2024-05-16 | -95.38 |
| 2024-05-14 | -95.38 |
| 2024-05-13 | -95.38 |
| 2024-05-10 | -95.38 |
| 2024-05-09 | -95.38 |
| 2024-05-08 | -95.38 |
| 2024-05-07 | -95.38 |
| 2024-05-06 | -95.38 |
| 2024-05-03 | -95.33 |
| 2024-05-02 | -95.28 |
| 2024-04-30 | -95.28 |
| 2024-04-29 | -95.28 |
| 2024-04-26 | -95.19 |
| 2024-04-25 | -95.19 |
| 2024-04-24 | -95.19 |
| 2024-04-23 | -96.30 |
| 2024-04-22 | -96.30 |
| 2024-04-19 | -96.30 |
| 2024-04-18 | -96.30 |
| 2024-04-17 | -95.79 |
| 2024-04-16 | -95.38 |
| 2024-04-15 | -94.91 |
| 2024-04-12 | -94.91 |
| 2024-04-11 | -94.91 |
| 2024-04-10 | -94.91 |
| 2024-04-09 | -94.91 |
| 2024-04-08 | -94.82 |
| 2024-04-05 | -94.82 |
| 2024-04-03 | -94.77 |
| 2024-04-02 | -94.77 |
| 2024-03-28 | -94.77 |
| 2024-03-27 | -95.47 |
| 2024-03-26 | -95.47 |
| 2024-03-25 | -95.47 |
| 2024-03-22 | -95.47 |
| 2024-03-21 | -95.47 |
| 2024-03-20 | -95.47 |
| 2024-03-19 | -95.51 |
| 2024-03-18 | -95.38 |
| 2024-03-15 | -95.38 |
| 2024-03-14 | -95.38 |
| 2024-03-13 | -95.38 |
| 2024-03-12 | -95.38 |
| 2024-03-11 | -95.38 |
| 2024-03-08 | -95.38 |
| 2024-03-07 | -95.38 |
| 2024-03-06 | -95.01 |
| 2024-03-05 | -95.01 |
| 2024-03-04 | -95.01 |
| 2024-03-01 | -95.01 |
| 2024-02-29 | -95.01 |
| 2024-02-28 | -94.91 |
| 2024-02-27 | -94.27 |
| 2024-02-26 | -96.07 |
| 2024-02-23 | -96.07 |
| 2024-02-22 | -96.07 |
| 2024-02-21 | -96.07 |
| 2024-02-20 | -96.07 |
| 2024-02-19 | -96.07 |
| 2024-02-16 | -96.07 |
| 2024-02-15 | -96.07 |
| 2024-02-14 | -96.07 |
| 2024-02-09 | -96.07 |
| 2024-02-08 | -96.07 |
| 2024-02-07 | -96.07 |
| 2024-02-06 | -95.38 |
| 2024-02-05 | -95.38 |
| 2024-02-02 | -95.38 |
| 2024-02-01 | -95.38 |
| 2024-01-31 | -95.38 |
| 2024-01-30 | -95.38 |
| 2024-01-29 | -94.91 |
| 2024-01-26 | -94.91 |
| 2024-01-25 | -94.91 |
| 2024-01-24 | -94.91 |
| 2024-01-23 | -94.77 |
| 2024-01-22 | -94.77 |
| 2024-01-19 | -94.77 |
| 2024-01-18 | -94.54 |
| 2024-01-17 | -95.84 |
| 2024-01-16 | -95.84 |
| 2024-01-15 | -95.84 |
| 2024-01-12 | -95.84 |
| 2024-01-11 | -96.07 |
| 2024-01-10 | -96.07 |
| 2024-01-09 | -96.07 |
| 2024-01-08 | -96.07 |
| 2024-01-05 | -95.42 |
| 2024-01-04 | -95.42 |
| 2024-01-03 | -95.42 |
| 2024-01-02 | -95.42 |
| 2023-12-29 | -95.42 |
| 2023-12-28 | -95.38 |
| 2023-12-27 | -95.38 |
| 2023-12-22 | -95.38 |
| 2023-12-21 | -95.38 |
| 2023-12-20 | -95.38 |
| 2023-12-19 | -95.33 |
| 2023-12-18 | -95.33 |
| 2023-12-15 | -95.28 |
| 2023-12-14 | -95.28 |
| 2023-12-13 | -95.28 |
| 2023-12-12 | -95.28 |
| 2023-12-11 | -95.28 |
| 2023-12-08 | -95.33 |
| 2023-12-07 | -95.24 |
| 2023-12-06 | -95.24 |
| 2023-12-05 | -95.24 |
| 2023-12-04 | -95.24 |
| 2023-12-01 | -95.24 |
| 2023-11-30 | -95.24 |
| 2023-11-29 | -95.24 |
| 2023-11-28 | -95.24 |
| 2023-11-27 | -95.24 |
| 2023-11-24 | -95.24 |
| 2023-11-23 | -94.96 |
| 2023-11-22 | -94.96 |
| 2023-11-21 | -94.96 |
| 2023-11-20 | -94.91 |
| 2023-11-17 | -94.91 |
| 2023-11-16 | -94.96 |
| 2023-11-15 | -93.90 |
| 2023-11-14 | -94.45 |
| 2023-11-13 | -94.87 |
| 2023-11-10 | -94.87 |
| 2023-11-09 | -95.19 |
| 2023-11-08 | -95.19 |
| 2023-11-07 | -94.17 |
| 2023-11-06 | -95.14 |
| 2023-11-03 | -95.33 |
| 2023-11-02 | -95.33 |
| 2023-11-01 | -95.33 |
| 2023-10-31 | -95.33 |
| 2023-10-30 | -95.33 |
| 2023-10-27 | -95.33 |
| 2023-10-26 | -95.33 |
| 2023-10-25 | -95.10 |
| 2023-10-24 | -95.10 |
| 2023-10-20 | -95.10 |
| 2023-10-19 | -95.10 |
| 2023-10-18 | -95.10 |
| 2023-10-17 | -95.10 |
| 2023-10-16 | -95.10 |
| 2023-10-13 | -95.10 |
| 2023-10-12 | -95.10 |
| 2023-10-11 | -95.14 |
| 2023-10-10 | -95.14 |
| 2023-10-09 | -95.14 |
| 2023-10-06 | -95.01 |
| 2023-10-05 | -95.01 |
| 2023-10-04 | -95.01 |
| 2023-10-03 | -95.05 |
| 2023-09-29 | -93.76 |
| 2023-09-28 | -93.76 |
| 2023-09-27 | -93.76 |
| 2023-09-26 | -93.76 |
| 2023-09-25 | -93.76 |
| 2023-09-22 | -93.57 |
| 2023-09-21 | -92.28 |
| 2023-09-20 | -94.64 |
| 2023-09-19 | -94.64 |
| 2023-09-18 | -94.03 |
| 2023-09-15 | -95.19 |
| 2023-09-14 | -95.19 |
| 2023-09-13 | -94.91 |
| 2023-09-12 | -94.91 |
| 2023-09-11 | -94.91 |
| 2023-09-07 | -94.91 |
| 2023-09-06 | -93.76 |
| 2023-09-05 | -93.71 |
| 2023-09-04 | -94.31 |
| 2023-08-31 | -94.31 |
| 2023-08-30 | -94.31 |
| 2023-08-29 | -94.31 |
| 2023-08-28 | -94.31 |
| 2023-08-25 | -94.31 |
| 2023-08-24 | -94.08 |
| 2023-08-23 | -93.94 |
| 2023-08-22 | -93.94 |
| 2023-08-21 | -93.94 |
| 2023-08-18 | -93.94 |
| 2023-08-17 | -93.94 |
| 2023-08-16 | -93.94 |
| 2023-08-15 | -93.94 |
| 2023-08-14 | -93.94 |
| 2023-08-11 | -93.90 |
| 2023-08-10 | -93.90 |
| 2023-08-09 | -93.90 |
| 2023-08-08 | -93.90 |
| 2023-08-07 | -93.90 |
| 2023-08-04 | -93.90 |
| 2023-08-03 | -93.90 |
| 2023-08-02 | -93.90 |
| 2023-08-01 | -93.85 |
| 2023-07-31 | -93.85 |
| 2023-07-28 | -93.85 |
| 2023-07-27 | -93.85 |
| 2023-07-26 | -93.85 |
| 2023-07-25 | -93.85 |
| 2023-07-24 | -93.85 |
| 2023-07-21 | -93.85 |
| 2023-07-20 | -93.85 |
| 2023-07-19 | -93.85 |
| 2023-07-18 | -93.85 |
| 2023-07-14 | -93.85 |
| 2023-07-13 | -93.85 |
| 2023-07-12 | -93.76 |
| 2023-07-11 | -93.76 |
| 2023-07-10 | -93.76 |
| 2023-07-07 | -93.71 |
| 2023-07-06 | -93.71 |
| 2023-07-05 | -93.53 |
| 2023-07-04 | -93.53 |
| 2023-07-03 | -93.53 |
| 2023-06-30 | -93.53 |
| 2023-06-29 | -93.53 |
| 2023-06-28 | -93.57 |
| 2023-06-27 | -93.57 |
| 2023-06-26 | -93.57 |
| 2023-06-23 | -93.29 |
| 2023-06-21 | -91.26 |
| 2023-06-20 | -95.05 |
| 2023-06-19 | -94.73 |
| 2023-06-16 | -94.73 |
| 2023-06-15 | -94.73 |
| 2023-06-14 | -94.73 |
| 2023-06-13 | -94.73 |
| 2023-06-12 | -94.73 |
| 2023-06-09 | -94.73 |
| 2023-06-08 | -94.73 |
| 2023-06-07 | -94.73 |
| 2023-06-06 | -94.73 |
| 2023-06-05 | -94.73 |
| 2023-06-02 | -94.73 |
| 2023-06-01 | -94.87 |
| 2023-05-31 | -94.87 |
| 2023-05-30 | -94.87 |
| 2023-05-29 | -93.85 |
| 2023-05-25 | -93.76 |
| 2023-05-24 | -93.76 |
| 2023-05-23 | -93.76 |
| 2023-05-22 | -93.66 |
| 2023-05-19 | -93.66 |
| 2023-05-18 | -93.62 |
| 2023-05-17 | -94.91 |
| 2023-05-16 | -94.91 |
| 2023-05-15 | -94.91 |
| 2023-05-12 | -94.91 |
| 2023-05-11 | -94.91 |
| 2023-05-10 | -94.59 |
| 2023-05-09 | -94.54 |
| 2023-05-08 | -93.76 |
| 2023-05-05 | -94.59 |
| 2023-05-04 | -94.59 |
| 2023-05-03 | -94.17 |
| 2023-05-02 | -94.17 |
| 2023-04-28 | -94.17 |
| 2023-04-27 | -94.17 |
| 2023-04-26 | -94.17 |
| 2023-04-25 | -94.17 |
| 2023-04-24 | -94.17 |
| 2023-04-21 | -94.17 |
| 2023-04-20 | -93.29 |
| 2023-04-19 | -93.48 |
| 2023-04-18 | -93.80 |
| 2023-04-17 | -93.80 |
| 2023-04-14 | -93.53 |
| 2023-04-13 | -93.29 |
| 2023-04-12 | -93.25 |
| 2023-04-11 | -93.16 |
| 2023-04-06 | -93.16 |
| 2023-04-04 | -93.16 |
| 2023-04-03 | -93.16 |
| 2023-03-31 | -93.16 |
| 2023-03-30 | -93.16 |
| 2023-03-29 | -93.16 |
| 2023-03-28 | -93.16 |
| 2023-03-27 | -93.16 |
| 2023-03-24 | -93.16 |
| 2023-03-23 | -93.16 |
| 2023-03-22 | -93.16 |
| 2023-03-21 | -93.16 |
| 2023-03-20 | -93.06 |
| 2023-03-17 | -93.06 |
| 2023-03-16 | -93.20 |
| 2023-03-15 | -93.20 |
| 2023-03-14 | -93.20 |
| 2023-03-13 | -93.20 |
| 2023-03-10 | -93.85 |
| 2023-03-09 | -93.06 |
| 2023-03-08 | -92.74 |
| 2023-03-07 | -92.74 |
| 2023-03-06 | -92.74 |
| 2023-03-03 | -93.62 |
| 2023-03-02 | -92.65 |
| 2023-03-01 | -92.88 |
| 2023-02-28 | -88.58 |
| 2023-02-27 | -86.13 |
| 2023-02-24 | -71.74 |
| 2023-02-23 | -94.87 |
| 2023-02-22 | -94.68 |
| 2023-02-21 | -94.77 |
| 2023-02-20 | -94.22 |
| 2023-02-17 | -94.27 |
| 2023-02-16 | -94.27 |
| 2023-02-15 | -92.37 |
| 2023-02-14 | -92.37 |
| 2023-02-13 | -92.37 |
| 2023-02-10 | -92.37 |
| 2023-02-09 | -92.37 |
| 2023-02-08 | -92.37 |
| 2023-02-07 | -92.37 |
| 2023-02-06 | -94.45 |
| 2023-02-03 | -94.54 |
| 2023-02-02 | -94.22 |
| 2023-02-01 | -93.29 |
| 2023-01-31 | -93.29 |
| 2023-01-30 | -93.25 |
| 2023-01-27 | -93.25 |
| 2023-01-26 | -93.25 |
| 2023-01-20 | -93.25 |
| 2023-01-19 | -93.25 |
| 2023-01-18 | -93.25 |
| 2023-01-17 | -93.25 |
| 2023-01-16 | -93.25 |
| 2023-01-13 | -87.98 |
| 2023-01-12 | -87.98 |
| 2023-01-11 | -87.98 |
| 2023-01-10 | -87.98 |
| 2023-01-09 | -87.98 |
| 2023-01-06 | -87.98 |
| 2023-01-05 | -87.98 |
| 2023-01-04 | -87.98 |
| 2023-01-03 | -87.98 |
| 2022-12-30 | -87.98 |
| 2022-12-29 | -87.98 |
| 2022-12-28 | -87.98 |
| 2022-12-23 | -87.74 |
| 2022-12-22 | -87.28 |
| 2022-12-21 | -87.28 |
| 2022-12-20 | -87.00 |
| 2022-12-19 | -87.00 |
| 2022-12-16 | -87.00 |
| 2022-12-15 | -86.13 |
| 2022-12-14 | -86.13 |
| 2022-12-13 | -86.13 |
| 2022-12-12 | -86.03 |
| 2022-12-09 | -86.03 |
| 2022-12-08 | -86.03 |
| 2022-12-07 | -86.03 |
| 2022-12-06 | -86.03 |
| 2022-12-05 | -86.03 |
| 2022-12-02 | -86.03 |
| 2022-12-01 | -86.03 |
| 2022-11-30 | -86.03 |
| 2022-11-29 | -86.03 |
| 2022-11-28 | -86.03 |
| 2022-11-25 | -86.03 |
| 2022-11-24 | -86.03 |
| 2022-11-23 | -86.03 |
| 2022-11-22 | -86.03 |
| 2022-11-21 | -86.03 |
| 2022-11-18 | -86.03 |
| 2022-11-17 | -86.03 |
| 2022-11-16 | -86.03 |
| 2022-11-15 | -86.03 |
| 2022-11-14 | -86.03 |
| 2022-11-11 | -86.03 |
| 2022-11-10 | -86.03 |
| 2022-11-09 | -86.03 |
| 2022-11-08 | -85.89 |
| 2022-11-07 | -85.89 |
| 2022-11-04 | -85.76 |
| 2022-11-03 | -85.76 |
| 2022-11-02 | -85.71 |
| 2022-11-01 | -85.71 |
| 2022-10-31 | -85.71 |
| 2022-10-28 | -85.71 |
| 2022-10-27 | -85.71 |
| 2022-10-26 | -85.71 |
| 2022-10-25 | -85.71 |
| 2022-10-24 | -85.71 |
| 2022-10-21 | -85.71 |
| 2022-10-20 | -85.71 |
| 2022-10-19 | -85.71 |
| 2022-10-18 | -85.71 |
| 2022-10-17 | -85.66 |
| 2022-10-14 | -85.85 |
| 2022-10-13 | -85.66 |
| 2022-10-12 | -85.66 |
| 2022-10-11 | -85.66 |
| 2022-10-10 | -85.66 |
| 2022-10-07 | -85.66 |
| 2022-10-06 | -85.66 |
| 2022-10-05 | -85.66 |
| 2022-10-03 | -85.66 |
| 2022-09-30 | -85.66 |
| 2022-09-29 | -85.66 |
| 2022-09-28 | -85.66 |
| 2022-09-27 | -85.66 |
| 2022-09-26 | -85.66 |
| 2022-09-23 | -85.66 |
| 2022-09-22 | -84.60 |
| 2022-09-21 | -84.32 |
| 2022-09-20 | -72.25 |
| 2022-09-19 | -95.38 |
| 2022-09-16 | -95.38 |
| 2022-09-15 | -95.38 |
| 2022-09-14 | -95.38 |
| 2022-09-13 | -95.38 |
| 2022-09-09 | -95.38 |
| 2022-09-08 | -95.38 |
| 2022-09-07 | -95.38 |
| 2022-09-06 | -95.38 |
| 2022-09-05 | -95.38 |
| 2022-09-02 | -95.38 |
| 2022-09-01 | -95.38 |
| 2022-08-31 | -95.38 |
| 2022-08-30 | -95.38 |
| 2022-08-29 | -95.38 |
| 2022-08-26 | -95.38 |
| 2022-08-25 | -95.38 |
| 2022-08-24 | -95.38 |
| 2022-08-23 | -96.12 |
| 2022-08-22 | -96.12 |
| 2022-08-19 | -96.12 |
| 2022-08-18 | -96.12 |
| 2022-08-17 | -96.12 |
| 2022-08-16 | -96.21 |
| 2022-08-15 | -96.21 |
| 2022-08-12 | -96.25 |
| 2022-08-11 | -95.47 |
| 2022-08-10 | -95.47 |
| 2022-08-09 | -95.38 |
| 2022-08-08 | -95.38 |
| 2022-08-05 | -95.38 |
| 2022-08-04 | -95.38 |
| 2022-08-03 | -95.33 |
| 2022-08-02 | -95.33 |
| 2022-08-01 | -95.33 |
| 2022-07-29 | -95.33 |
| 2022-07-28 | -95.33 |
| 2022-07-27 | -95.33 |
| 2022-07-26 | -95.33 |
| 2022-07-25 | -95.33 |
| 2022-07-22 | -95.33 |
| 2022-07-21 | -95.33 |
| 2022-07-20 | -95.33 |
| 2022-07-19 | -95.33 |
| 2022-07-18 | -95.33 |
| 2022-07-15 | -95.33 |
| 2022-07-14 | -95.33 |
| 2022-07-13 | -95.33 |
| 2022-07-12 | -95.33 |
| 2022-07-11 | -94.91 |
| 2022-07-08 | -94.91 |
| 2022-07-07 | -94.91 |
| 2022-07-06 | -94.96 |
| 2022-07-05 | -95.65 |
| 2022-07-04 | -95.65 |
| 2022-06-30 | -95.65 |
| 2022-06-29 | -95.65 |
| 2022-06-28 | -95.65 |
| 2022-06-27 | -95.65 |
| 2022-06-24 | -95.65 |
| 2022-06-23 | -95.65 |
| 2022-06-22 | -95.65 |
| 2022-06-21 | -95.65 |
| 2022-06-20 | -95.65 |
| 2022-06-17 | -95.65 |
| 2022-06-16 | -94.91 |
| 2022-06-15 | -94.36 |
| 2022-06-14 | -94.36 |
| 2022-06-13 | -94.36 |
| 2022-06-10 | -94.36 |
| 2022-06-09 | -94.36 |
| 2022-06-08 | -94.36 |
| 2022-06-07 | -94.36 |
| 2022-06-06 | -94.45 |
| 2022-06-02 | -94.03 |
| 2022-06-01 | -94.03 |
| 2022-05-31 | -94.03 |
| 2022-05-30 | -94.03 |
| 2022-05-27 | -94.03 |
| 2022-05-26 | -94.03 |
| 2022-05-25 | -94.03 |
| 2022-05-24 | -94.03 |
| 2022-05-23 | -94.03 |
| 2022-05-20 | -94.03 |
| 2022-05-19 | -93.99 |
| 2022-05-18 | -93.99 |
| 2022-05-17 | -93.99 |
| 2022-05-16 | -93.99 |
| 2022-05-13 | -93.99 |
| 2022-05-12 | -93.99 |
| 2022-05-11 | -93.76 |
| 2022-05-10 | -93.76 |
| 2022-05-06 | -93.76 |
| 2022-05-05 | -93.76 |
| 2022-05-04 | -93.76 |
| 2022-05-03 | -93.76 |
| 2022-04-29 | -93.76 |
| 2022-04-28 | -93.76 |
| 2022-04-27 | -93.76 |
| 2022-04-26 | -93.76 |
| 2022-04-25 | -93.76 |
| 2022-04-22 | -93.76 |
| 2022-04-21 | -93.76 |
| 2022-04-20 | -93.76 |
| 2022-04-19 | -93.76 |
| 2022-04-14 | -93.85 |
| 2022-04-13 | -93.85 |
| 2022-04-12 | -93.85 |
| 2022-04-11 | -93.85 |
| 2022-04-08 | -93.85 |
| 2022-04-07 | -93.85 |
| 2022-04-06 | -93.85 |
| 2022-04-04 | -93.85 |
| 2022-04-01 | -93.85 |
| 2022-03-31 | -93.85 |
| 2022-03-30 | -93.85 |
| 2022-03-29 | -93.06 |
| 2022-03-28 | -93.06 |
| 2022-03-25 | -93.06 |
| 2022-03-24 | -93.06 |
| 2022-03-23 | -93.06 |
| 2022-03-22 | -93.06 |
| 2022-03-21 | -93.06 |
| 2022-03-18 | -93.06 |
| 2022-03-17 | -92.92 |
| 2022-03-16 | -92.74 |
| 2022-03-15 | -92.74 |
| 2022-03-14 | -92.74 |
| 2022-03-11 | -92.74 |
| 2022-03-10 | -92.74 |
| 2022-03-09 | -92.74 |
| 2022-03-08 | -92.69 |
| 2022-03-07 | -92.69 |
| 2022-03-04 | -92.69 |
| 2022-03-03 | -92.69 |
| 2022-03-02 | -92.69 |
| 2022-03-01 | -92.69 |
| 2022-02-28 | -92.37 |
| 2022-02-25 | -92.37 |
| 2022-02-24 | -92.14 |
| 2022-02-23 | -92.14 |
| 2022-02-22 | -92.14 |
| 2022-02-21 | -92.14 |
| 2022-02-18 | -92.14 |
| 2022-02-17 | -92.14 |
| 2022-02-16 | -92.14 |
| 2022-02-15 | -92.14 |
| 2022-02-14 | -91.68 |
| 2022-02-11 | -91.68 |
| 2022-02-10 | -91.68 |
| 2022-02-09 | -91.86 |
| 2022-02-08 | -91.86 |
| 2022-02-07 | -91.86 |
| 2022-02-04 | -91.86 |
| 2022-01-31 | -91.86 |
| 2022-01-28 | -91.86 |
| 2022-01-27 | -91.86 |
| 2022-01-26 | -91.86 |
| 2022-01-25 | -91.86 |
| 2022-01-24 | -91.86 |
| 2022-01-21 | -91.86 |
| 2022-01-20 | -91.86 |
| 2022-01-19 | -91.86 |
| 2022-01-18 | -91.91 |
| 2022-01-17 | -91.91 |
| 2022-01-14 | -91.91 |
| 2022-01-13 | -91.91 |
| 2022-01-12 | -91.91 |
| 2022-01-11 | -91.91 |
| 2022-01-10 | -91.91 |
| 2022-01-07 | -91.91 |
| 2022-01-06 | -91.91 |
| 2022-01-05 | -91.91 |
| 2022-01-04 | -91.95 |
| 2022-01-03 | -91.95 |
| 2021-12-31 | -91.91 |
| 2021-12-30 | -91.91 |
| 2021-12-29 | -91.95 |
| 2021-12-28 | -91.95 |
| 2021-12-24 | -91.86 |
| 2021-12-23 | -91.86 |
| 2021-12-22 | -91.68 |
| 2021-12-21 | -90.24 |
| 2021-12-20 | -89.32 |
| 2021-12-17 | -89.32 |
| 2021-12-16 | -89.32 |
| 2021-12-15 | -89.32 |
| 2021-12-14 | -89.32 |
| 2021-12-13 | -89.32 |
| 2021-12-10 | -89.32 |
| 2021-12-09 | -89.32 |
| 2021-12-08 | -89.22 |
| 2021-12-07 | -89.22 |
| 2021-12-06 | -87.05 |
| 2021-12-03 | -87.05 |
| 2021-12-02 | -87.05 |
| 2021-12-01 | -87.05 |
| 2021-11-30 | -87.05 |
| 2021-11-29 | -87.05 |
| 2021-11-26 | -87.05 |
| 2021-11-25 | -87.05 |
| 2021-11-24 | -87.05 |
| 2021-11-23 | -87.00 |
| 2021-11-22 | -87.00 |
| 2021-11-19 | -87.00 |
| 2021-11-18 | -87.00 |
| 2021-11-17 | -87.00 |
| 2021-11-16 | -87.00 |
| 2021-11-15 | -87.00 |
| 2021-11-12 | -87.00 |
| 2021-11-11 | -87.00 |
| 2021-11-10 | -87.00 |
| 2021-11-09 | -87.00 |
| 2021-11-08 | -87.00 |
| 2021-11-05 | -87.00 |
| 2021-11-04 | -87.00 |
| 2021-11-03 | -87.00 |
| 2021-11-02 | -86.13 |
| 2021-11-01 | -86.13 |
| 2021-10-29 | -86.13 |
| 2021-10-28 | -86.13 |
| 2021-10-27 | -86.13 |
| 2021-10-26 | -86.13 |
| 2021-10-25 | -86.13 |
| 2021-10-22 | -86.13 |
| 2021-10-21 | -86.13 |
| 2021-10-20 | -86.13 |
| 2021-10-19 | -86.13 |
| 2021-10-18 | -86.13 |
| 2021-10-15 | -86.13 |
| 2021-10-12 | -86.13 |
| 2021-10-11 | -86.13 |
| 2021-10-08 | -86.08 |
| 2021-10-07 | -86.08 |
| 2021-10-06 | -84.74 |
| 2021-10-05 | -84.74 |
| 2021-10-04 | -84.74 |
| 2021-09-30 | -84.74 |
| 2021-09-29 | -82.89 |
| 2021-09-28 | -80.81 |
| 2021-09-27 | -80.58 |
| 2021-09-24 | -80.58 |
| 2021-09-23 | -80.58 |
| 2021-09-21 | -80.58 |
| 2021-09-20 | -80.58 |
| 2021-09-17 | -80.58 |
| 2021-09-16 | -80.58 |
| 2021-09-15 | -80.58 |
| 2021-09-14 | -80.58 |
| 2021-09-13 | -80.58 |
| 2021-09-10 | -80.39 |
| 2021-09-09 | -79.79 |
| 2021-09-08 | -79.79 |
| 2021-09-07 | -79.79 |
| 2021-09-06 | -79.79 |
| 2021-09-03 | -79.79 |
| 2021-09-02 | -80.25 |
| 2021-09-01 | -79.65 |
| 2021-08-31 | -79.65 |
| 2021-08-30 | -79.65 |
| 2021-08-27 | -79.42 |
| 2021-08-26 | -78.73 |
| 2021-08-25 | -78.73 |
| 2021-08-24 | -79.19 |
| 2021-08-23 | -79.19 |
| 2021-08-20 | -79.98 |
| 2021-08-19 | -79.88 |
| 2021-08-18 | -78.73 |
| 2021-08-17 | -78.91 |
| 2021-08-16 | -78.91 |
| 2021-08-13 | -78.91 |
| 2021-08-12 | -79.19 |
| 2021-08-11 | -79.19 |
| 2021-08-10 | -79.19 |
| 2021-08-09 | -79.19 |
| 2021-08-06 | -79.24 |
| 2021-08-05 | -80.30 |
| 2021-08-04 | -80.25 |
| 2021-08-03 | -78.26 |
| 2021-08-02 | -79.65 |
| 2021-07-30 | -79.65 |
| 2021-07-29 | -79.19 |
| 2021-07-28 | -79.19 |
| 2021-07-27 | -79.19 |
| 2021-07-26 | -79.19 |
| 2021-07-23 | -79.19 |
| 2021-07-22 | -77.89 |
| 2021-07-21 | -77.89 |
| 2021-07-20 | -77.89 |
| 2021-07-19 | -77.89 |
| 2021-07-16 | -77.89 |
| 2021-07-15 | -77.89 |
| 2021-07-14 | -77.89 |
| 2021-07-13 | -77.89 |
| 2021-07-12 | -77.89 |
| 2021-07-09 | -77.89 |
| 2021-07-08 | -77.89 |
| 2021-07-07 | -77.34 |
| 2021-07-06 | -77.34 |
| 2021-07-05 | -77.34 |
| 2021-07-02 | -77.76 |
| 2021-06-30 | -77.02 |
| 2021-06-29 | -77.02 |
| 2021-06-28 | -77.02 |
| 2021-06-25 | -77.02 |
| 2021-06-24 | -77.02 |
| 2021-06-23 | -77.02 |
| 2021-06-22 | -77.02 |
| 2021-06-21 | -77.02 |
| 2021-06-18 | -77.02 |
| 2021-06-17 | -77.02 |
| 2021-06-16 | -76.83 |
| 2021-06-15 | -76.83 |
| 2021-06-11 | -73.78 |
| 2021-06-10 | -73.78 |
| 2021-06-09 | -73.64 |
| 2021-06-08 | -73.64 |
| 2021-06-07 | -73.64 |
| 2021-06-04 | -73.64 |
| 2021-06-03 | -73.64 |
| 2021-06-02 | -73.64 |
| 2021-06-01 | -73.18 |
| 2021-05-31 | -73.18 |
| 2021-05-28 | -73.18 |
| 2021-05-27 | -73.18 |
| 2021-05-26 | -73.18 |
| 2021-05-25 | -73.18 |
| 2021-05-24 | -72.71 |
| 2021-05-21 | -72.25 |
| 2021-05-20 | -72.25 |
| 2021-05-18 | -72.25 |
| 2021-05-17 | -72.25 |
| 2021-05-14 | -72.25 |
| 2021-05-13 | -72.25 |
| 2021-05-12 | -72.25 |
| 2021-05-11 | -72.25 |
| 2021-05-10 | -72.25 |
| 2021-05-07 | -72.25 |
| 2021-05-06 | -72.25 |
| 2021-05-05 | -72.25 |
| 2021-05-04 | -72.71 |
| 2021-05-03 | -71.05 |
| 2021-04-30 | -71.05 |
| 2021-04-29 | -70.40 |
| 2021-04-28 | -70.40 |
| 2021-04-27 | -69.94 |
| 2021-04-26 | -69.02 |
| 2021-04-23 | -68.09 |
| 2021-04-22 | -68.09 |
| 2021-04-21 | -68.09 |
| 2021-04-20 | -68.09 |
| 2021-04-19 | -68.09 |
| 2021-04-16 | -68.09 |
| 2021-04-15 | -68.09 |
| 2021-04-14 | -68.09 |
| 2021-04-13 | -67.63 |
| 2021-04-12 | -67.63 |
| 2021-04-09 | -67.63 |
| 2021-04-08 | -66.70 |
| 2021-04-07 | -66.70 |
| 2021-04-01 | -67.17 |
| 2021-03-31 | -67.17 |
| 2021-03-30 | -67.17 |
| 2021-03-29 | -67.17 |
| 2021-03-26 | -67.17 |
| 2021-03-25 | -67.12 |
| 2021-03-24 | -66.93 |
| 2021-03-23 | -66.70 |
| 2021-03-22 | -66.43 |
| 2021-03-19 | -66.24 |
| 2021-03-18 | -65.78 |
| 2021-03-17 | -65.55 |
| 2021-03-16 | -65.32 |
| 2021-03-15 | -64.85 |
| 2021-03-12 | -63.93 |
| 2021-03-11 | -63.93 |
| 2021-03-10 | -63.93 |
| 2021-03-09 | -63.93 |
| 2021-03-08 | -63.93 |
| 2021-03-05 | -63.93 |
| 2021-03-04 | -63.00 |
| 2021-03-03 | -63.47 |
| 2021-03-02 | -63.47 |
| 2021-03-01 | -63.47 |
| 2021-02-26 | -63.47 |
| 2021-02-25 | -63.23 |
| 2021-02-24 | -63.42 |
| 2021-02-23 | -62.54 |
| 2021-02-22 | -61.43 |
| 2021-02-19 | -61.38 |
| 2021-02-18 | -61.11 |
| 2021-02-17 | -61.11 |
| 2021-02-16 | -62.03 |
| 2021-02-11 | -62.03 |
| 2021-02-10 | -62.03 |
| 2021-02-09 | -62.03 |
| 2021-02-08 | -62.03 |
| 2021-02-05 | -61.99 |
| 2021-02-04 | -61.48 |
| 2021-02-03 | -61.48 |
| 2021-02-02 | -61.43 |
| 2021-02-01 | -61.20 |
| 2021-01-29 | -61.20 |
| 2021-01-28 | -61.20 |
| 2021-01-27 | -61.15 |
| 2021-01-26 | -61.15 |
| 2021-01-25 | -61.15 |
| 2021-01-22 | -60.88 |
| 2021-01-21 | -60.88 |
| 2021-01-20 | -60.74 |
| 2021-01-19 | -60.74 |
| 2021-01-18 | -60.74 |
| 2021-01-15 | -60.74 |
| 2021-01-14 | -63.00 |
| 2021-01-13 | -63.05 |
| 2021-01-12 | -62.08 |
| 2021-01-11 | -61.62 |
| 2021-01-08 | -58.84 |
| 2021-01-07 | -56.76 |
| 2021-01-06 | -56.48 |
| 2021-01-05 | -53.80 |
| 2021-01-04 | -52.37 |
| 2020-12-31 | -51.81 |
| 2020-12-30 | -54.22 |
| 2020-12-29 | -54.22 |
| 2020-12-28 | -53.75 |
| 2020-12-24 | -49.68 |
| 2020-12-23 | -54.12 |
| 2020-12-22 | -53.80 |
| 2020-12-21 | -55.60 |
| 2020-12-18 | -56.07 |
| 2020-12-17 | -55.19 |
| 2020-12-16 | -55.00 |
| 2020-12-15 | -54.96 |
| 2020-12-14 | -54.91 |
| 2020-12-11 | -54.77 |
| 2020-12-10 | -54.72 |
| 2020-12-09 | -54.68 |
| 2020-12-08 | -54.03 |
| 2020-12-07 | -53.89 |
| 2020-12-04 | -56.07 |
| 2020-12-03 | -55.60 |
| 2020-12-02 | -54.68 |
| 2020-12-01 | -56.07 |
| 2020-11-30 | -56.07 |
| 2020-11-27 | -56.07 |
| 2020-11-26 | -55.28 |
| 2020-11-25 | -56.07 |
| 2020-11-24 | -54.91 |
| 2020-11-23 | -56.11 |
| 2020-11-20 | -56.30 |
| 2020-11-19 | -54.68 |
| 2020-11-18 | -54.68 |
| 2020-11-17 | -54.72 |
| 2020-11-16 | -53.75 |
| 2020-11-13 | -54.68 |
| 2020-11-12 | -54.68 |
| 2020-11-11 | -54.22 |
| 2020-11-10 | -54.68 |
| 2020-11-09 | -53.75 |
| 2020-11-06 | -54.68 |
| 2020-11-05 | -56.11 |
| 2020-11-04 | -55.60 |
| 2020-11-03 | -56.07 |
| 2020-11-02 | -54.63 |
| 2020-10-30 | -54.82 |
| 2020-10-29 | -56.11 |
| 2020-10-28 | -54.86 |
| 2020-10-27 | -54.82 |
| 2020-10-23 | -56.11 |
| 2020-10-22 | -53.75 |
| 2020-10-21 | -53.75 |
| 2020-10-20 | -51.72 |
| 2020-10-19 | -53.38 |
| 2020-10-16 | -52.74 |
| 2020-10-15 | -53.94 |
| 2020-10-14 | -53.80 |
| 2020-10-12 | -53.75 |
| 2020-10-09 | -53.75 |
| 2020-10-08 | -53.99 |
| 2020-10-07 | -53.75 |
| 2020-10-06 | -53.75 |
| 2020-10-05 | -52.92 |
| 2020-09-30 | -53.80 |
| 2020-09-29 | -54.31 |
| 2020-09-28 | -55.23 |
| 2020-09-25 | -54.72 |
| 2020-09-24 | -55.74 |
| 2020-09-23 | -55.79 |
| 2020-09-22 | -53.85 |
| 2020-09-21 | -56.07 |
| 2020-09-18 | -53.75 |
| 2020-09-17 | -53.75 |
| 2020-09-16 | -53.85 |
| 2020-09-15 | -55.00 |
| 2020-09-14 | -51.81 |
| 2020-09-11 | -51.44 |
| 2020-09-10 | -51.44 |
| 2020-09-09 | -51.44 |
| 2020-09-08 | -51.44 |
| 2020-09-07 | -49.22 |
| 2020-09-04 | -50.05 |
| 2020-09-03 | -50.98 |
| 2020-09-02 | -51.44 |
| 2020-09-01 | -49.13 |
| 2020-08-31 | -50.52 |
| 2020-08-28 | -49.13 |
| 2020-08-27 | -51.53 |
| 2020-08-26 | -51.35 |
| 2020-08-25 | -47.00 |
| 2020-08-24 | -49.13 |
| 2020-08-21 | -48.76 |
| 2020-08-20 | -48.67 |
| 2020-08-19 | -47.37 |
| 2020-08-18 | -49.13 |
| 2020-08-17 | -49.13 |
| 2020-08-14 | -52.46 |
| 2020-08-13 | -52.55 |
| 2020-08-12 | -50.05 |
| 2020-08-11 | -49.59 |
| 2020-08-10 | -49.22 |
| 2020-08-07 | -47.28 |
| 2020-08-06 | -49.13 |
| 2020-08-05 | -49.59 |
| 2020-08-04 | -50.05 |
| 2020-08-03 | -49.22 |
| 2020-07-31 | -48.67 |
| 2020-07-30 | -49.59 |
| 2020-07-29 | -52.37 |
| 2020-07-28 | -53.75 |
| 2020-07-27 | -53.75 |
| 2020-07-24 | -53.29 |
| 2020-07-23 | -52.37 |
| 2020-07-22 | -52.37 |
| 2020-07-21 | -52.37 |
| 2020-07-20 | -51.44 |
| 2020-07-17 | -51.44 |
| 2020-07-16 | -50.98 |
| 2020-07-15 | -53.11 |
| 2020-07-14 | -49.59 |
| 2020-07-13 | -50.05 |
| 2020-07-10 | -49.78 |
| 2020-07-09 | -50.24 |
| 2020-07-08 | -50.05 |
| 2020-07-07 | -45.06 |
| 2020-07-06 | -48.20 |
| 2020-07-03 | -49.22 |
| 2020-07-02 | -47.83 |
| 2020-06-30 | -49.13 |
| 2020-06-29 | -49.31 |
| 2020-06-26 | -49.13 |
| 2020-06-24 | -48.67 |
| 2020-06-23 | -49.13 |
| 2020-06-22 | -46.82 |
| 2020-06-19 | -46.82 |
| 2020-06-18 | -47.28 |
| 2020-06-17 | -47.28 |
| 2020-06-16 | -48.48 |
| 2020-06-15 | -45.98 |
| 2020-06-12 | -49.78 |
| 2020-06-11 | -49.13 |
| 2020-06-10 | -47.28 |
| 2020-06-09 | -47.74 |
| 2020-06-08 | -46.82 |
| 2020-06-05 | -45.52 |
| 2020-06-04 | -45.98 |
| 2020-06-03 | -44.78 |
| 2020-06-02 | -46.82 |
| 2020-06-01 | -45.06 |
| 2020-05-29 | -44.60 |
| 2020-05-28 | -44.50 |
| 2020-05-27 | -44.60 |
| 2020-05-26 | -45.52 |
| 2020-05-25 | -45.52 |
| 2020-05-22 | -49.13 |
| 2020-05-21 | -53.75 |
| 2020-05-20 | -56.07 |
| 2020-05-19 | -56.07 |
| 2020-05-18 | -57.45 |
| 2020-05-15 | -57.45 |
| 2020-05-14 | -58.38 |
| 2020-05-13 | -60.23 |
| 2020-05-12 | -60.27 |
| 2020-05-11 | -63.93 |
| 2020-05-08 | -66.24 |
| 2020-05-07 | -65.32 |
| 2020-05-06 | -65.32 |
| 2020-05-05 | -64.39 |
| 2020-05-04 | -64.39 |
| 2020-04-29 | -60.27 |
| 2020-04-28 | -60.23 |
| 2020-04-27 | -60.23 |
| 2020-04-24 | -60.23 |
| 2020-04-23 | -59.30 |
| 2020-04-22 | -59.30 |
| 2020-04-21 | -58.84 |
| 2020-04-20 | -58.84 |
| 2020-04-17 | -58.84 |
| 2020-04-16 | -58.84 |
| 2020-04-15 | -58.38 |
| 2020-04-14 | -54.68 |
| 2020-04-09 | -49.13 |
| 2020-04-08 | -46.82 |
| 2020-04-07 | -46.82 |
| 2020-04-06 | -46.82 |
| 2020-04-03 | -46.82 |
| 2020-04-02 | -46.82 |
| 2020-04-01 | -55.23 |
| 2020-03-31 | -60.46 |
| 2020-03-30 | -64.39 |
| 2020-03-27 | -56.07 |
| 2020-03-26 | -56.07 |
| 2020-03-25 | -56.07 |
| 2020-03-24 | -50.52 |
| 2020-03-23 | -50.05 |
| 2020-03-20 | -49.59 |
| 2020-03-19 | -49.13 |
| 2020-03-18 | -47.74 |
| 2020-03-17 | -46.91 |
| 2020-03-16 | -46.82 |
| 2020-03-13 | -46.82 |
| 2020-03-12 | -46.82 |
| 2020-03-11 | -46.72 |
| 2020-03-10 | -43.12 |
| 2020-03-09 | -43.12 |
| 2020-03-06 | -43.12 |
| 2020-03-05 | -43.12 |
| 2020-03-04 | -42.75 |
| 2020-03-03 | -44.50 |
| 2020-03-02 | -44.50 |
| 2020-02-28 | -42.19 |
| 2020-02-27 | -43.12 |
| 2020-02-26 | -41.36 |
| 2020-02-25 | -42.28 |
| 2020-02-24 | -42.19 |
| 2020-02-21 | -48.20 |
| 2020-02-20 | -45.15 |
| 2020-02-19 | -46.82 |
| 2020-02-18 | -46.82 |
| 2020-02-17 | -44.50 |
| 2020-02-14 | -44.50 |
| 2020-02-13 | -46.82 |
| 2020-02-12 | -46.82 |
| 2020-02-11 | -44.50 |
| 2020-02-10 | -44.50 |
| 2020-02-07 | -42.19 |
| 2020-02-06 | -42.19 |
| 2020-02-05 | -42.19 |
| 2020-02-04 | -42.19 |
| 2020-02-03 | -41.27 |
| 2020-01-31 | -42.19 |
| 2020-01-30 | -43.58 |
| 2020-01-29 | -41.73 |
| 2020-01-24 | -42.19 |
| 2020-01-23 | -39.88 |
| 2020-01-22 | -39.88 |
| 2020-01-21 | -43.12 |
| 2020-01-20 | -39.88 |
| 2020-01-17 | -42.19 |
| 2020-01-16 | -44.97 |
| 2020-01-15 | -41.27 |
| 2020-01-14 | -42.19 |
| 2020-01-13 | -39.88 |
| 2020-01-10 | -42.19 |
| 2020-01-09 | -42.19 |
| 2020-01-08 | -42.19 |
| 2020-01-07 | -42.19 |
| 2020-01-06 | -39.88 |
| 2020-01-03 | -39.88 |
| 2020-01-02 | -36.27 |
| 2019-12-31 | -37.75 |
| 2019-12-30 | -39.88 |
| 2019-12-27 | -39.97 |
| 2019-12-24 | -42.19 |
| 2019-12-23 | -44.50 |
| 2019-12-20 | -40.90 |
| 2019-12-19 | -41.73 |
| 2019-12-18 | -43.58 |
| 2019-12-17 | -44.50 |
| 2019-12-16 | -49.13 |
| 2019-12-13 | -49.13 |
| 2019-12-12 | -47.74 |
| 2019-12-11 | -45.43 |
| 2019-12-10 | -48.20 |
| 2019-12-09 | -46.35 |
| 2019-12-06 | -47.28 |
| 2019-12-05 | -46.45 |
| 2019-12-04 | -47.74 |
| 2019-12-03 | -46.82 |
| 2019-12-02 | -45.89 |
| 2019-11-29 | -45.43 |
| 2019-11-28 | -44.50 |
| 2019-11-27 | -43.58 |
| 2019-11-26 | -42.19 |
| 2019-11-25 | -39.88 |
| 2019-11-22 | -42.19 |
| 2019-11-21 | -42.19 |
| 2019-11-20 | -43.12 |
| 2019-11-19 | -39.42 |
| 2019-11-18 | -39.42 |
| 2019-11-15 | -41.36 |
| 2019-11-14 | -41.36 |
| 2019-11-13 | -44.50 |
| 2019-11-12 | -50.89 |
| 2019-11-11 | -53.48 |
| 2019-11-08 | -53.80 |
| 2019-11-07 | -55.14 |
| 2019-11-06 | -55.60 |
| 2019-11-05 | -57.27 |
| 2019-11-04 | -57.27 |
| 2019-11-01 | -57.27 |
| 2019-10-31 | -57.22 |
| 2019-10-30 | -57.22 |
| 2019-10-29 | -57.22 |
| 2019-10-28 | -57.22 |
| 2019-10-25 | -57.22 |
| 2019-10-24 | -58.84 |
| 2019-10-23 | -59.53 |
| 2019-10-22 | -60.00 |
| 2019-10-21 | -60.23 |
| 2019-10-18 | -60.46 |
| 2019-10-17 | -60.46 |
| 2019-10-16 | -60.69 |
| 2019-10-15 | -61.62 |
| 2019-10-14 | -61.62 |
| 2019-10-11 | -60.78 |
| 2019-10-10 | -60.69 |
| 2019-10-09 | -60.92 |
| 2019-10-08 | -60.92 |
| 2019-10-04 | -60.92 |
| 2019-10-03 | -60.97 |
| 2019-10-02 | -60.97 |
| 2019-09-30 | -62.08 |
| 2019-09-27 | -62.08 |
| 2019-09-26 | -62.08 |
| 2019-09-25 | -62.08 |
| 2019-09-24 | -62.08 |
| 2019-09-23 | -62.08 |
| 2019-09-20 | -62.08 |
| 2019-09-19 | -62.08 |
| 2019-09-18 | -62.08 |
| 2019-09-17 | -62.08 |
| 2019-09-16 | -63.00 |
| 2019-09-13 | -63.00 |
| 2019-09-12 | -62.36 |
| 2019-09-11 | -56.25 |
| 2019-09-10 | -57.50 |
| 2019-09-09 | -57.78 |
| 2019-09-06 | -58.66 |
| 2019-09-05 | -58.66 |
| 2019-09-04 | -58.66 |
| 2019-09-03 | -58.84 |
| 2019-09-02 | -58.84 |
| 2019-08-30 | -58.84 |
| 2019-08-29 | -58.84 |
| 2019-08-28 | -58.84 |
| 2019-08-27 | -58.84 |
| 2019-08-26 | -58.84 |
| 2019-08-23 | -58.84 |
| 2019-08-22 | -58.84 |
| 2019-08-21 | -58.84 |
| 2019-08-20 | -58.84 |
| 2019-08-19 | -58.84 |
| 2019-08-16 | -58.84 |
| 2019-08-15 | -58.84 |
| 2019-08-14 | -58.84 |
| 2019-08-13 | -58.84 |
| 2019-08-12 | -58.84 |
| 2019-08-09 | -58.84 |
| 2019-08-08 | -58.84 |
| 2019-08-07 | -58.84 |
| 2019-08-06 | -58.84 |
| 2019-08-05 | -58.56 |
| 2019-08-02 | -59.77 |
| 2019-08-01 | -59.77 |
| 2019-07-31 | -60.23 |
| 2019-07-30 | -58.84 |
| 2019-07-29 | -58.38 |
| 2019-07-26 | -58.38 |
| 2019-07-25 | -58.38 |
| 2019-07-24 | -59.30 |
| 2019-07-23 | -59.30 |
| 2019-07-22 | -60.69 |
| 2019-07-19 | -61.62 |
| 2019-07-18 | -59.77 |
| 2019-07-17 | -59.77 |
| 2019-07-16 | -59.77 |
| 2019-07-15 | -58.38 |
| 2019-07-12 | -58.38 |
| 2019-07-11 | -58.38 |
| 2019-07-10 | -57.68 |
| 2019-07-09 | -57.50 |
| 2019-07-08 | -57.50 |
| 2019-07-05 | -57.04 |
| 2019-07-04 | -56.94 |
| 2019-07-03 | -56.94 |
| 2019-07-02 | -56.94 |
| 2019-06-28 | -56.94 |
| 2019-06-27 | -56.85 |
| 2019-06-26 | -56.85 |
| 2019-06-25 | -56.85 |
| 2019-06-24 | -56.85 |
| 2019-06-21 | -56.81 |
| 2019-06-20 | -56.81 |
| 2019-06-19 | -53.75 |
| 2019-06-18 | -53.75 |
| 2019-06-17 | -53.75 |
| 2019-06-14 | -49.22 |
| 2019-06-13 | -49.22 |
| 2019-06-12 | -49.13 |
| 2019-06-11 | -49.13 |
| 2019-06-10 | -47.83 |
| 2019-06-06 | -47.83 |
| 2019-06-05 | -47.83 |
| 2019-06-04 | -47.83 |
| 2019-06-03 | -47.83 |
| 2019-05-31 | -47.83 |
| 2019-05-30 | -47.83 |
| 2019-05-29 | -47.83 |
| 2019-05-28 | -47.83 |
| 2019-05-27 | -47.83 |
| 2019-05-24 | -47.83 |
| 2019-05-23 | -47.74 |
| 2019-05-22 | -47.74 |
| 2019-05-21 | -47.74 |
| 2019-05-20 | -47.74 |
| 2019-05-17 | -47.74 |
| 2019-05-16 | -47.74 |
| 2019-05-15 | -47.74 |
| 2019-05-14 | -47.74 |
| 2019-05-10 | -48.94 |
| 2019-05-09 | -48.94 |
| 2019-05-08 | -48.94 |
| 2019-05-07 | -48.94 |
| 2019-05-06 | -48.94 |
| 2019-05-03 | -48.94 |
| 2019-05-02 | -48.94 |
| 2019-04-30 | -48.94 |
| 2019-04-29 | -48.94 |
| 2019-04-26 | -48.94 |
| 2019-04-25 | -48.94 |
| 2019-04-24 | -48.94 |
| 2019-04-23 | -48.94 |
| 2019-04-18 | -48.94 |
| 2019-04-17 | -48.94 |
| 2019-04-16 | -48.94 |
| 2019-04-15 | -48.94 |
| 2019-04-12 | -48.94 |
| 2019-04-11 | -48.94 |
| 2019-04-10 | -48.94 |
| 2019-04-09 | -48.94 |
| 2019-04-08 | -48.94 |
| 2019-04-04 | -48.94 |
| 2019-04-03 | -48.94 |
| 2019-04-02 | -48.94 |
| 2019-04-01 | -48.94 |
| 2019-03-29 | -48.94 |
| 2019-03-28 | -47.28 |
| 2019-03-27 | -47.28 |
| 2019-03-26 | -47.28 |
| 2019-03-25 | -47.28 |
| 2019-03-22 | -47.28 |
| 2019-03-21 | -47.28 |
| 2019-03-20 | -47.28 |
| 2019-03-19 | -47.28 |
| 2019-03-18 | -46.54 |
| 2019-03-15 | -49.13 |
| 2019-03-14 | -49.13 |
| 2019-03-13 | -49.13 |
| 2019-03-12 | -45.52 |
| 2019-03-11 | -45.52 |
| 2019-03-08 | -45.52 |
| 2019-03-07 | -46.82 |
| 2019-03-06 | -46.82 |
| 2019-03-05 | -47.74 |
| 2019-03-04 | -50.52 |
| 2019-03-01 | -49.78 |
| 2019-02-28 | -49.31 |
| 2019-02-27 | -49.31 |
| 2019-02-26 | -48.39 |
| 2019-02-25 | -48.39 |
| 2019-02-22 | -45.06 |
| 2019-02-21 | -45.43 |
| 2019-02-20 | -45.43 |
| 2019-02-19 | -45.43 |
| 2019-02-18 | -46.63 |
| 2019-02-15 | -49.13 |
| 2019-02-14 | -46.54 |
| 2019-02-13 | -47.28 |
| 2019-02-12 | -48.76 |
| 2019-02-11 | -40.90 |
| 2019-02-08 | -43.12 |
| 2019-02-04 | -44.50 |
| 2019-02-01 | -45.80 |
| 2019-01-31 | -45.71 |
| 2019-01-30 | -45.71 |
| 2019-01-29 | -45.71 |
| 2019-01-28 | -46.82 |
| 2019-01-25 | -46.82 |
| 2019-01-24 | -47.46 |
| 2019-01-23 | -48.67 |
| 2019-01-22 | -46.82 |
| 2019-01-21 | -53.57 |
| 2019-01-18 | -49.04 |
| 2019-01-17 | -47.46 |
| 2019-01-16 | -48.67 |
| 2019-01-15 | -44.23 |
| 2019-01-14 | -44.23 |
| 2019-01-11 | -45.52 |
| 2019-01-10 | -50.42 |
| 2019-01-09 | -49.13 |
| 2019-01-08 | -39.79 |
| 2019-01-07 | -32.02 |
| 2019-01-04 | -31.93 |
| 2019-01-03 | -31.65 |
| 2019-01-02 | -31.19 |
| 2018-12-31 | -31.19 |
| 2018-12-28 | -40.25 |
| 2018-12-27 | -40.25 |
| 2018-12-24 | -41.64 |
| 2018-12-21 | -43.02 |
| 2018-12-20 | -43.02 |
| 2018-12-19 | -43.02 |
| 2018-12-18 | -44.41 |
| 2018-12-17 | -39.42 |
| 2018-12-14 | -31.46 |
| 2018-12-13 | -33.13 |
| 2018-12-12 | -31.37 |
| 2018-12-11 | -33.04 |
| 2018-12-10 | -42.19 |
| 2018-12-07 | -26.01 |
| 2018-12-06 | -22.21 |
| 2018-12-05 | -50.15 |
| 2018-12-04 | -51.35 |
| 2018-12-03 | -52.37 |
| 2018-11-30 | -52.27 |
| 2018-11-29 | -51.35 |
| 2018-11-28 | -54.22 |
| 2018-11-27 | -52.92 |
| 2018-11-26 | -47.93 |
| 2018-11-23 | -47.09 |
| 2018-11-22 | -47.09 |
| 2018-11-21 | -47.09 |
| 2018-11-20 | -47.09 |
| 2018-11-19 | -42.19 |
| 2018-11-16 | -40.80 |
| 2018-11-15 | -40.34 |
| 2018-11-14 | -39.88 |
| 2018-11-13 | -42.56 |
| 2018-11-12 | -37.57 |
| 2018-11-09 | -37.57 |
| 2018-11-08 | -34.33 |
| 2018-11-07 | -31.28 |
| 2018-11-06 | -31.28 |
| 2018-11-05 | -27.86 |
| 2018-11-02 | -27.86 |
| 2018-11-01 | -26.19 |
| 2018-10-31 | -27.02 |
| 2018-10-30 | -16.76 |
| 2018-10-29 | -16.76 |
| 2018-10-26 | -16.76 |
| 2018-10-25 | -12.13 |
| 2018-10-24 | -8.62 |
| 2018-10-23 | -7.51 |
| 2018-10-22 | -7.51 |
| 2018-10-19 | -7.51 |
| 2018-10-18 | -7.51 |
| 2018-10-16 | -7.51 |
| 2018-10-15 | -5.43 |
| 2018-10-12 | -5.43 |
| 2018-10-11 | -3.11 |
| 2018-10-10 | -1.73 |
| 2018-10-09 | -1.03 |
| 2018-10-08 | -2.88 |
| 2018-10-05 | -2.88 |
| 2018-10-04 | -0.57 |
| 2018-10-03 | -0.57 |
| 2018-10-02 | -0.57 |
| 2018-09-28 | 0.35 |
| 2018-09-27 | -0.57 |
| 2018-09-26 | -1.03 |
| 2018-09-24 | -2.88 |
| 2018-09-21 | 1.51 |
| 2018-09-20 | 1.74 |
| 2018-09-19 | 0.12 |
| 2018-09-18 | -0.57 |
| 2018-09-17 | -2.88 |
| 2018-09-14 | -2.88 |
| 2018-09-13 | 3.36 |
| 2018-09-12 | 4.98 |
| 2018-09-11 | 6.83 |
| 2018-09-10 | 7.75 |
| 2018-09-07 | 7.98 |
| 2018-09-06 | 7.98 |
| 2018-09-05 | 5.44 |
| 2018-09-04 | 10.76 |
| 2018-09-03 | 11.22 |
| 2018-08-31 | 11.22 |
| 2018-08-30 | 8.68 |
| 2018-08-29 | 13.30 |
| 2018-08-28 | 29.49 |
| 2018-08-27 | 32.96 |
| 2018-08-24 | 31.57 |
| 2018-08-23 | 32.03 |
| 2018-08-22 | 32.73 |
| 2018-08-21 | 33.65 |
| 2018-08-20 | 32.50 |
| 2018-08-17 | 32.50 |
| 2018-08-16 | 32.50 |
| 2018-08-15 | 32.50 |
| 2018-08-14 | 29.49 |
| 2018-08-13 | 34.11 |
| 2018-08-10 | 36.19 |
| 2018-08-09 | 38.74 |
| 2018-08-08 | 38.04 |
| 2018-08-07 | 38.28 |
| 2018-08-06 | 37.35 |
| 2018-08-03 | 37.35 |
| 2018-08-02 | 38.28 |
| 2018-08-01 | 38.28 |
| 2018-07-31 | 38.51 |
| 2018-07-30 | 36.89 |
| 2018-07-27 | 36.89 |
| 2018-07-26 | 37.35 |
| 2018-07-25 | 38.28 |
| 2018-07-24 | 40.59 |
| 2018-07-23 | 40.59 |
| 2018-07-20 | 39.89 |
| 2018-07-19 | 40.59 |
| 2018-07-18 | 37.35 |
| 2018-07-17 | 34.11 |
| 2018-07-16 | 40.82 |
| 2018-07-13 | 41.05 |
| 2018-07-12 | 40.59 |
| 2018-07-11 | 40.82 |
| 2018-07-10 | 41.28 |
| 2018-07-09 | 40.59 |
| 2018-07-06 | 41.05 |
| 2018-07-05 | 41.74 |
| 2018-07-04 | 42.21 |
| 2018-07-03 | 42.44 |
| 2018-06-29 | 41.98 |
| 2018-06-28 | 43.36 |
| 2018-06-27 | 54.92 |
| 2018-06-26 | 71.11 |
| 2018-06-25 | 75.74 |
| 2018-06-22 | 75.74 |
| 2018-06-21 | 75.74 |
| 2018-06-20 | 79.44 |
| 2018-06-19 | 79.67 |
| 2018-06-15 | 89.61 |
| 2018-06-14 | 93.31 |
| 2018-06-13 | 93.54 |
| 2018-06-12 | 93.54 |
| 2018-06-11 | 93.54 |
| 2018-06-08 | 91.00 |
| 2018-06-07 | 91.00 |
| 2018-06-06 | 91.00 |
| 2018-06-05 | 98.63 |
| 2018-06-04 | 98.86 |
| 2018-06-01 | 97.01 |
| 2018-05-31 | 98.40 |
| 2018-05-30 | 93.08 |
| 2018-05-29 | 94.23 |
| 2018-05-28 | 93.31 |
| 2018-05-25 | 94.23 |
| 2018-05-24 | 98.86 |
| 2018-05-23 | 98.86 |
| 2018-05-21 | 98.86 |
| 2018-05-18 | 97.24 |
| 2018-05-17 | 89.61 |
| 2018-05-16 | 84.75 |
| 2018-05-15 | 79.90 |
| 2018-05-14 | 63.71 |
| 2018-05-11 | 61.40 |
| 2018-05-10 | 78.05 |
| 2018-05-09 | 78.05 |
| 2018-05-08 | 86.83 |
| 2018-05-07 | 85.91 |
| 2018-05-04 | 93.08 |
| 2018-05-03 | 83.13 |
| 2018-05-02 | 60.01 |
| 2018-04-30 | 50.07 |
| 2018-04-27 | 44.52 |
| 2018-04-26 | 56.54 |
| 2018-04-25 | 59.09 |
| 2018-04-24 | 59.09 |
| 2018-04-23 | 60.47 |
| 2018-04-20 | 66.49 |
| 2018-04-19 | 66.49 |
| 2018-04-18 | 61.63 |
| 2018-04-17 | 63.48 |
| 2018-04-16 | 71.11 |
| 2018-04-13 | 79.20 |
| 2018-04-12 | 82.67 |
| 2018-04-11 | 84.98 |
| 2018-04-10 | 88.22 |
| 2018-04-09 | 91.92 |
| 2018-04-06 | 89.61 |
| 2018-04-04 | 81.05 |
| 2018-04-03 | 79.90 |
| 2018-03-29 | 92.85 |
| 2018-03-28 | 103.25 |
| 2018-03-27 | 109.73 |
| 2018-03-26 | 105.10 |
| 2018-03-23 | 108.11 |
| 2018-03-22 | 111.58 |
| 2018-03-21 | 115.04 |
| 2018-03-20 | 126.14 |
| 2018-03-19 | 125.45 |
| 2018-03-16 | 121.98 |
| 2018-03-15 | 126.14 |
| 2018-03-14 | 126.38 |
| 2018-03-13 | 126.61 |
| 2018-03-12 | 128.92 |
| 2018-03-09 | 126.61 |
| 2018-03-08 | 119.67 |
| 2018-03-07 | 125.68 |
| 2018-03-06 | 117.36 |
| 2018-03-05 | 109.96 |
| 2018-03-02 | 108.11 |
| 2018-03-01 | 117.36 |
| 2018-02-28 | 128.92 |
| 2018-02-27 | 128.92 |
| 2018-02-26 | 126.61 |
| 2018-02-23 | 135.86 |
| 2018-02-22 | 135.86 |
| 2018-02-21 | 135.86 |
| 2018-02-20 | 140.48 |
| 2018-02-15 | 168.23 |
| 2018-02-14 | 163.60 |
| 2018-02-13 | 163.60 |
| 2018-02-12 | 149.73 |
| 2018-02-09 | 145.10 |
| 2018-02-08 | 140.48 |
| 2018-02-07 | 131.23 |
| 2018-02-06 | 131.23 |
| 2018-02-05 | 140.48 |
| 2018-02-02 | 135.86 |
| 2018-02-01 | 145.10 |
| 2018-01-31 | 145.10 |
| 2018-01-30 | 135.86 |
| 2018-01-29 | 135.86 |
| 2018-01-26 | 131.23 |
| 2018-01-25 | 126.61 |
| 2018-01-24 | 119.67 |
| 2018-01-23 | 117.36 |
| 2018-01-22 | 110.42 |
| 2018-01-19 | 96.55 |
| 2018-01-18 | 73.42 |
| 2018-01-17 | 73.42 |
| 2018-01-16 | 75.74 |
| 2018-01-15 | 78.05 |
| 2018-01-12 | 73.42 |
| 2018-01-11 | 71.11 |
| 2018-01-10 | 75.74 |
| 2018-01-09 | 84.98 |
| 2018-01-08 | 75.74 |
| 2018-01-05 | 73.42 |
| 2018-01-04 | 64.17 |
| 2018-01-03 | 57.24 |
| 2018-01-02 | 47.99 |
| 2017-12-29 | 43.36 |
| 2017-12-28 | 43.36 |
| 2017-12-27 | 43.36 |
| 2017-12-22 | 47.99 |
| 2017-12-21 | 47.99 |
| 2017-12-20 | 45.68 |
| 2017-12-19 | 45.68 |
| 2017-12-18 | 45.68 |
| 2017-12-15 | 45.68 |
| 2017-12-14 | 47.99 |
| 2017-12-13 | 38.74 |
| 2017-12-12 | 38.74 |
| 2017-12-11 | 43.36 |
| 2017-12-08 | 50.30 |
| 2017-12-07 | 54.92 |
| 2017-12-06 | 59.55 |
| 2017-12-05 | 98.86 |
| 2017-12-04 | 105.80 |
| 2017-12-01 | 105.80 |
| 2017-11-30 | 101.17 |
| 2017-11-29 | 101.17 |
| 2017-11-28 | 108.11 |
| 2017-11-27 | 117.36 |
| 2017-11-24 | 117.36 |
| 2017-11-23 | 119.67 |
| 2017-11-22 | 115.04 |
| 2017-11-21 | 112.73 |
| 2017-11-20 | 119.67 |
| 2017-11-17 | 117.36 |
| 2017-11-16 | 121.98 |
| 2017-11-15 | 117.36 |
| 2017-11-14 | 117.36 |
| 2017-11-13 | 117.36 |
| 2017-11-10 | 119.67 |
| 2017-11-09 | 115.04 |
| 2017-11-08 | 112.73 |
| 2017-11-07 | 117.36 |
| 2017-11-06 | 117.36 |
| 2017-11-03 | 124.29 |
| 2017-11-02 | 126.61 |
| 2017-11-01 | 117.36 |
| 2017-10-31 | 119.67 |
| 2017-10-30 | 119.67 |
| 2017-10-27 | 128.92 |
| 2017-10-26 | 131.23 |
| 2017-10-25 | 135.86 |
| 2017-10-24 | 131.23 |
| 2017-10-23 | 131.23 |
| 2017-10-20 | 126.61 |
| 2017-10-19 | 124.29 |
| 2017-10-18 | 126.61 |
| 2017-10-17 | 128.92 |
| 2017-10-16 | 131.23 |
| 2017-10-13 | 128.92 |
| 2017-10-12 | 126.61 |
| 2017-10-11 | 126.61 |
| 2017-10-10 | 128.92 |
| 2017-10-09 | 131.23 |
| 2017-10-06 | 126.61 |
| 2017-10-04 | 145.10 |
| 2017-10-03 | 145.10 |
| 2017-09-29 | 126.61 |
| 2017-09-28 | 124.29 |
| 2017-09-27 | 126.61 |
| 2017-09-26 | 145.10 |
| 2017-09-25 | 140.48 |
| 2017-09-22 | 140.48 |
| 2017-09-21 | 128.92 |
| 2017-09-20 | 135.86 |
| 2017-09-19 | 117.36 |
| 2017-09-18 | 121.98 |
| 2017-09-15 | 121.98 |
| 2017-09-14 | 124.29 |
| 2017-09-13 | 124.29 |
| 2017-09-12 | 115.04 |
| 2017-09-11 | 119.67 |
| 2017-09-08 | 119.67 |
| 2017-09-07 | 117.36 |
| 2017-09-06 | 126.61 |
| 2017-09-05 | 126.61 |
| 2017-09-04 | 131.23 |
| 2017-09-01 | 131.23 |
| 2017-08-31 | 128.92 |
| 2017-08-30 | 131.23 |
| 2017-08-29 | 135.86 |
| 2017-08-28 | 135.86 |
| 2017-08-25 | 145.10 |
| 2017-08-24 | 126.61 |
| 2017-08-22 | 131.23 |
| 2017-08-21 | 131.23 |
| 2017-08-18 | 131.23 |
| 2017-08-17 | 131.23 |
| 2017-08-16 | 126.61 |
| 2017-08-15 | 131.23 |
| 2017-08-14 | 128.92 |
| 2017-08-11 | 135.86 |
| 2017-08-10 | 145.10 |
| 2017-08-09 | 145.10 |
| 2017-08-08 | 145.10 |
| 2017-08-07 | 140.48 |
| 2017-08-04 | 149.73 |
| 2017-08-03 | 149.73 |
| 2017-08-02 | 135.86 |
| 2017-08-01 | 131.23 |
| 2017-07-31 | 135.86 |
| 2017-07-28 | 145.10 |
| 2017-07-27 | 140.48 |
| 2017-07-26 | 145.10 |
| 2017-07-25 | 154.35 |
| 2017-07-24 | 158.98 |
| 2017-07-21 | 158.98 |
| 2017-07-20 | 149.73 |
| 2017-07-19 | 149.73 |
| 2017-07-18 | 158.98 |
| 2017-07-17 | 168.23 |
| 2017-07-14 | 163.60 |
| 2017-07-13 | 163.60 |
| 2017-07-12 | 163.60 |
| 2017-07-11 | 158.98 |
| 2017-07-10 | 149.73 |
| 2017-07-07 | 135.86 |
| 2017-07-06 | 140.48 |
| 2017-07-05 | 145.10 |
| 2017-07-04 | 145.10 |
| 2017-07-03 | 154.35 |
| 2017-06-30 | 149.73 |
| 2017-06-29 | 154.35 |
| 2017-06-28 | 154.35 |
| 2017-06-27 | 163.60 |
| 2017-06-26 | 172.85 |
| 2017-06-23 | 163.60 |
| 2017-06-22 | 172.85 |
| 2017-06-21 | 172.85 |
| 2017-06-20 | 163.60 |
| 2017-06-19 | 163.60 |
| 2017-06-16 | 168.23 |
| 2017-06-15 | 168.23 |
| 2017-06-14 | 168.23 |
| 2017-06-13 | 163.60 |
| 2017-06-12 | 149.73 |
| 2017-06-09 | 154.35 |
| 2017-06-08 | 154.35 |
| 2017-06-07 | 163.60 |
| 2017-06-06 | 163.60 |
| 2017-06-05 | 158.98 |
| 2017-06-02 | 158.98 |
| 2017-06-01 | 154.35 |
| 2017-05-31 | 158.98 |
| 2017-05-29 | 154.35 |
| 2017-05-26 | 154.35 |
| 2017-05-25 | 149.73 |
| 2017-05-24 | 158.98 |
| 2017-05-23 | 163.60 |
| 2017-05-22 | 168.23 |
| 2017-05-19 | 163.60 |
| 2017-05-18 | 158.98 |
| 2017-05-17 | 154.35 |
| 2017-05-16 | 158.98 |
| 2017-05-15 | 158.98 |
| 2017-05-12 | 163.60 |
| 2017-05-11 | 168.23 |
| 2017-05-10 | 163.60 |
| 2017-05-09 | 163.60 |
| 2017-05-08 | 163.60 |
| 2017-05-05 | 163.60 |
| 2017-05-04 | 158.98 |
| 2017-05-02 | 158.98 |
| 2017-04-28 | 172.85 |
| 2017-04-27 | 163.60 |
| 2017-04-26 | 168.23 |
| 2017-04-25 | 163.60 |
| 2017-04-24 | 154.35 |
| 2017-04-21 | 163.60 |
| 2017-04-20 | 163.60 |
| 2017-04-19 | 163.60 |
| 2017-04-18 | 163.60 |
| 2017-04-13 | 163.60 |
| 2017-04-12 | 172.85 |
| 2017-04-11 | 177.48 |
| 2017-04-10 | 168.23 |
| 2017-04-07 | 172.85 |
| 2017-04-06 | 172.85 |
| 2017-04-05 | 172.85 |
| 2017-04-03 | 172.85 |
| 2017-03-31 | 172.85 |
| 2017-03-30 | 182.10 |
| 2017-03-29 | 182.10 |
| 2017-03-28 | 186.73 |
| 2017-03-27 | 182.10 |
| 2017-03-24 | 177.48 |
| 2017-03-23 | 182.10 |
| 2017-03-22 | 182.10 |
| 2017-03-21 | 186.73 |
| 2017-03-20 | 182.10 |
| 2017-03-17 | 177.48 |
| 2017-03-16 | 177.48 |
| 2017-03-15 | 186.73 |
| 2017-03-14 | 177.48 |
| 2017-03-13 | 177.48 |
| 2017-03-10 | 177.48 |
| 2017-03-09 | 186.73 |
| 2017-03-08 | 186.73 |
| 2017-03-07 | 186.73 |
| 2017-03-06 | 191.35 |
| 2017-03-03 | 191.35 |
| 2017-03-02 | 191.35 |
| 2017-03-01 | 191.35 |
| 2017-02-28 | 191.35 |
| 2017-02-27 | 200.60 |
| 2017-02-24 | 191.35 |
| 2017-02-23 | 200.60 |
| 2017-02-22 | 191.35 |
| 2017-02-21 | 191.35 |
| 2017-02-20 | 200.60 |
| 2017-02-17 | 200.60 |
| 2017-02-16 | 200.60 |
| 2017-02-15 | 205.22 |
| 2017-02-14 | 209.85 |
| 2017-02-13 | 205.22 |
| 2017-02-10 | 205.22 |
| 2017-02-09 | 200.60 |
| 2017-02-08 | 200.60 |
| 2017-02-07 | 205.22 |
| 2017-02-06 | 209.85 |
| 2017-02-03 | 223.72 |
| 2017-02-02 | 228.35 |
| 2017-02-01 | 223.72 |
| 2017-01-27 | 232.97 |
| 2017-01-26 | 237.60 |
| 2017-01-25 | 223.72 |
| 2017-01-24 | 232.97 |
| 2017-01-23 | 246.85 |
| 2017-01-20 | 237.60 |
| 2017-01-19 | 246.85 |
| 2017-01-18 | 242.22 |
| 2017-01-17 | 242.22 |
| 2017-01-16 | 265.34 |
| 2017-01-13 | 265.34 |
| 2017-01-12 | 205.22 |
| 2017-01-11 | 205.22 |
| 2017-01-10 | 205.22 |
| 2017-01-09 | 195.98 |
| 2017-01-06 | 200.60 |
| 2017-01-05 | 195.98 |
| 2017-01-04 | 191.35 |
| 2017-01-03 | 223.72 |
| 2016-12-30 | 279.22 |
| 2016-12-29 | 172.85 |
| 2016-12-28 | 149.73 |
| 2016-12-23 | 145.10 |
| 2016-12-22 | 121.98 |
| 2016-12-21 | 124.29 |
| 2016-12-20 | 140.48 |
| 2016-12-19 | 135.86 |
| 2016-12-16 | 135.86 |
| 2016-12-15 | 140.48 |
| 2016-12-14 | 158.98 |
| 2016-12-13 | 145.10 |
| 2016-12-12 | 145.10 |
| 2016-12-09 | 154.35 |
| 2016-12-08 | 158.98 |
| 2016-12-07 | 163.60 |
| 2016-12-06 | 158.98 |
| 2016-12-05 | 149.73 |
| 2016-12-02 | 149.73 |
| 2016-12-01 | 149.73 |
| 2016-11-30 | 149.73 |
| 2016-11-29 | 149.73 |
| 2016-11-28 | 154.35 |
| 2016-11-25 | 163.60 |
| 2016-11-24 | 149.73 |
| 2016-11-23 | 158.98 |
| 2016-11-22 | 163.60 |
| 2016-11-21 | 149.73 |
| 2016-11-18 | 154.35 |
| 2016-11-17 | 158.98 |
| 2016-11-16 | 163.60 |
| 2016-11-15 | 158.98 |
| 2016-11-14 | 158.98 |
| 2016-11-11 | 163.60 |
| 2016-11-10 | 154.35 |
| 2016-11-09 | 154.35 |
| 2016-11-08 | 145.10 |
| 2016-11-07 | 149.73 |
| 2016-11-04 | 149.73 |
| 2016-11-03 | 154.35 |
| 2016-11-02 | 158.98 |
| 2016-11-01 | 163.60 |
| 2016-10-31 | 168.23 |
| 2016-10-28 | 163.60 |
| 2016-10-27 | 168.23 |
| 2016-10-26 | 168.23 |
| 2016-10-25 | 168.23 |
| 2016-10-24 | 168.23 |
| 2016-10-20 | 172.85 |
| 2016-10-19 | 168.23 |
| 2016-10-18 | 168.23 |
| 2016-10-17 | 163.60 |
| 2016-10-14 | 168.23 |
| 2016-10-13 | 168.23 |
| 2016-10-12 | 168.23 |
| 2016-10-11 | 168.23 |
| 2016-10-07 | 172.85 |
| 2016-10-06 | 168.23 |
| 2016-10-05 | 168.23 |
| 2016-10-04 | 168.23 |
| 2016-10-03 | 168.23 |
| 2016-09-30 | 158.98 |
| 2016-09-29 | 163.60 |
| 2016-09-28 | 172.85 |
| 2016-09-27 | 177.48 |
| 2016-09-26 | 172.85 |
| 2016-09-23 | 177.48 |
| 2016-09-22 | 168.23 |
| 2016-09-21 | 163.60 |
| 2016-09-20 | 163.60 |
| 2016-09-19 | 168.23 |
| 2016-09-15 | 163.60 |
| 2016-09-14 | 177.48 |
| 2016-09-13 | 186.73 |
| 2016-09-12 | 191.35 |
| 2016-09-09 | 177.48 |
| 2016-09-08 | 172.85 |
| 2016-09-07 | 172.85 |
| 2016-09-06 | 168.23 |
| 2016-09-05 | 172.85 |
| 2016-09-02 | 163.60 |
| 2016-09-01 | 168.23 |
| 2016-08-31 | 168.23 |
| 2016-08-30 | 168.23 |
| 2016-08-29 | 172.85 |
| 2016-08-26 | 172.85 |
| 2016-08-25 | 177.48 |
| 2016-08-24 | 177.48 |
| 2016-08-23 | 182.10 |
| 2016-08-22 | 177.48 |
| 2016-08-19 | 177.48 |
| 2016-08-18 | 182.10 |
| 2016-08-17 | 177.48 |
| 2016-08-16 | 182.10 |
| 2016-08-15 | 182.10 |
| 2016-08-12 | 182.10 |
| 2016-08-11 | 163.60 |
| 2016-08-10 | 205.22 |
| 2016-08-09 | 214.47 |
| 2016-08-08 | 205.22 |
| 2016-08-05 | 205.22 |
| 2016-08-04 | 219.10 |
| 2016-08-03 | 223.72 |
| 2016-08-01 | 237.60 |
| 2016-07-29 | 223.72 |
| 2016-07-28 | 223.72 |
| 2016-07-27 | 228.35 |
| 2016-07-26 | 232.97 |
| 2016-07-25 | 246.85 |
| 2016-07-22 | 228.35 |
| 2016-07-21 | 232.97 |
| 2016-07-20 | 260.72 |
| 2016-07-19 | 237.60 |
| 2016-07-18 | 246.85 |
| 2016-07-15 | 256.10 |
| 2016-07-14 | 269.97 |
| 2016-07-13 | 269.97 |
| 2016-07-12 | 269.97 |
| 2016-07-11 | 279.22 |
| 2016-07-08 | 274.59 |
| 2016-07-07 | 274.59 |
| 2016-07-06 | 274.59 |
| 2016-07-05 | 265.34 |
| 2016-07-04 | 260.72 |
| 2016-06-30 | 302.34 |
| 2016-06-29 | 214.47 |
| 2016-06-28 | 168.23 |
| 2016-06-27 | 158.98 |
| 2016-06-24 | 163.60 |
| 2016-06-23 | 168.23 |
| 2016-06-22 | 177.48 |
| 2016-06-21 | 172.85 |
| 2016-06-20 | 172.85 |
| 2016-06-17 | 177.48 |
| 2016-06-16 | 177.48 |
| 2016-06-15 | 186.73 |
| 2016-06-14 | 177.48 |
| 2016-06-13 | 186.73 |
| 2016-06-10 | 186.73 |
| 2016-06-08 | 186.73 |
| 2016-06-07 | 186.73 |
| 2016-06-06 | 191.35 |
| 2016-06-03 | 195.98 |
| 2016-06-02 | 205.22 |
| 2016-06-01 | 209.85 |
| 2016-05-31 | 205.22 |
| 2016-05-30 | 219.10 |
| 2016-05-27 | 209.85 |
| 2016-05-26 | 205.22 |
| 2016-05-25 | 219.10 |
| 2016-05-24 | 214.47 |
| 2016-05-23 | 191.35 |
| 2016-05-20 | 186.73 |
| 2016-05-19 | 195.98 |
| 2016-05-18 | 209.85 |
| 2016-05-17 | 214.47 |
| 2016-05-16 | 232.97 |
| 2016-05-13 | 228.35 |
| 2016-05-12 | 223.72 |
| 2016-05-11 | 223.72 |
| 2016-05-10 | 246.85 |
| 2016-05-09 | 251.47 |
| 2016-05-06 | 246.85 |
| 2016-05-05 | 246.85 |
| 2016-05-04 | 251.47 |
| 2016-05-03 | 251.47 |
| 2016-04-29 | 256.10 |
| 2016-04-28 | 265.34 |
| 2016-04-27 | 256.10 |
| 2016-04-26 | 269.97 |
| 2016-04-25 | 274.59 |
| 2016-04-22 | 269.97 |
| 2016-04-21 | 274.59 |
| 2016-04-20 | 274.59 |
| 2016-04-19 | 288.47 |
| 2016-04-18 | 279.22 |
| 2016-04-15 | 293.09 |
| 2016-04-14 | 288.47 |
| 2016-04-13 | 274.59 |
| 2016-04-12 | 269.97 |
| 2016-04-11 | 260.72 |
| 2016-04-08 | 260.72 |
| 2016-04-07 | 274.59 |
| 2016-04-06 | 260.72 |
| 2016-04-05 | 260.72 |
| 2016-04-01 | 260.72 |
| 2016-03-31 | 256.10 |
| 2016-03-30 | 265.34 |
| 2016-03-29 | 269.97 |
| 2016-03-24 | 265.34 |
| 2016-03-23 | 269.97 |
| 2016-03-22 | 283.84 |
| 2016-03-21 | 265.34 |
| 2016-03-18 | 260.72 |
| 2016-03-17 | 246.85 |
| 2016-03-16 | 246.85 |
| 2016-03-15 | 246.85 |
| 2016-03-14 | 269.97 |
| 2016-03-11 | 279.22 |
| 2016-03-10 | 269.97 |
| 2016-03-09 | 269.97 |
| 2016-03-08 | 274.59 |
| 2016-03-07 | 269.97 |
| 2016-03-04 | 279.22 |
| 2016-03-03 | 265.34 |
| 2016-03-02 | 269.97 |
| 2016-03-01 | 269.97 |
| 2016-02-29 | 274.59 |
| 2016-02-26 | 297.72 |
| 2016-02-25 | 297.72 |
| 2016-02-24 | 302.34 |
| 2016-02-23 | 302.34 |
| 2016-02-22 | 316.22 |
| 2016-02-19 | 357.84 |
| 2016-02-18 | 283.84 |
| 2016-02-17 | 297.72 |
| 2016-02-16 | 297.72 |
| 2016-02-15 | 302.34 |
| 2016-02-12 | 302.34 |
| 2016-02-11 | 306.97 |
| 2016-02-05 | 306.97 |
| 2016-02-04 | 316.22 |
| 2016-02-03 | 311.59 |
| 2016-02-02 | 320.84 |
| 2016-02-01 | 311.59 |
| 2016-01-29 | 320.84 |
| 2016-01-28 | 316.22 |
| 2016-01-27 | 330.09 |
| 2016-01-26 | 334.71 |
| 2016-01-25 | 330.09 |
| 2016-01-22 | 306.97 |
| 2016-01-21 | 311.59 |
| 2016-01-20 | 311.59 |
| 2016-01-19 | 311.59 |
| 2016-01-18 | 306.97 |
| 2016-01-15 | 320.84 |
| 2016-01-14 | 330.09 |
| 2016-01-13 | 334.71 |
| 2016-01-12 | 334.71 |
| 2016-01-11 | 330.09 |
| 2016-01-08 | 348.59 |
| 2016-01-07 | 334.71 |
| 2016-01-06 | 367.09 |
| 2016-01-05 | 380.96 |
| 2016-01-04 | 376.34 |
| 2015-12-31 | 343.96 |
| 2015-12-30 | 339.34 |
| 2015-12-29 | 325.46 |
| 2015-12-28 | 325.46 |
| 2015-12-24 | 325.46 |
| 2015-12-23 | 334.71 |
| 2015-12-22 | 325.46 |
| 2015-12-21 | 306.97 |
| 2015-12-18 | 325.46 |
| 2015-12-17 | 330.09 |
| 2015-12-16 | 325.46 |
| 2015-12-15 | 325.46 |
| 2015-12-14 | 316.22 |
| 2015-12-11 | 320.84 |
| 2015-12-10 | 316.22 |
| 2015-12-09 | 320.84 |
| 2015-12-08 | 334.71 |
| 2015-12-07 | 325.46 |
| 2015-12-04 | 339.34 |
| 2015-12-03 | 353.21 |
| 2015-12-02 | 353.21 |
| 2015-12-01 | 348.59 |
| 2015-11-30 | 357.84 |
| 2015-11-27 | 367.09 |
| 2015-11-26 | 385.58 |
| 2015-11-25 | 390.21 |
| 2015-11-24 | 380.96 |
| 2015-11-23 | 380.96 |
| 2015-11-20 | 334.71 |
| 2015-11-19 | 325.46 |
| 2015-11-18 | 330.09 |
| 2015-11-17 | 334.71 |
| 2015-11-16 | 316.22 |
| 2015-11-13 | 353.21 |
| 2015-11-12 | 353.21 |
| 2015-11-11 | 371.71 |
| 2015-11-10 | 348.59 |
| 2015-11-09 | 348.59 |
| 2015-11-06 | 353.21 |
| 2015-11-05 | 353.21 |
| 2015-11-04 | 353.21 |
| 2015-11-03 | 348.59 |
| 2015-11-02 | 380.96 |
| 2015-10-30 | 394.83 |
| 2015-10-29 | 413.33 |
| 2015-10-28 | 404.08 |
| 2015-10-27 | 417.96 |
| 2015-10-26 | 431.83 |
| 2015-10-23 | 427.21 |
| 2015-10-22 | 427.21 |
| 2015-10-20 | 436.46 |
| 2015-10-19 | 427.21 |
| 2015-10-16 | 445.70 |
| 2015-10-15 | 445.70 |
| 2015-10-14 | 427.21 |
| 2015-10-13 | 459.58 |
| 2015-10-12 | 454.95 |
| 2015-10-09 | 454.95 |
| 2015-10-08 | 459.58 |
| 2015-10-07 | 454.95 |
| 2015-10-06 | 459.58 |
| 2015-10-05 | 464.20 |
| 2015-10-02 | 459.58 |
| 2015-09-30 | 445.70 |
| 2015-09-29 | 427.21 |
| 2015-09-25 | 441.08 |
| 2015-09-24 | 431.83 |
| 2015-09-23 | 450.33 |
| 2015-09-22 | 454.95 |
| 2015-09-21 | 459.58 |
| 2015-09-18 | 468.83 |
| 2015-09-17 | 473.45 |
| 2015-09-16 | 487.33 |
| 2015-09-15 | 464.20 |
| 2015-09-14 | 487.33 |
| 2015-09-11 | 496.58 |
| 2015-09-10 | 491.95 |
| 2015-09-09 | 478.08 |
| 2015-09-08 | 482.70 |
| 2015-09-07 | 478.08 |
| 2015-09-04 | 487.33 |
| 2015-09-02 | 445.70 |
| 2015-09-01 | 454.95 |
| 2015-08-31 | 473.45 |
| 2015-08-28 | 487.33 |
| 2015-08-27 | 431.83 |
| 2015-08-26 | 431.83 |
| 2015-08-25 | 385.58 |
| 2015-08-24 | 339.34 |
| 2015-08-21 | 408.71 |
| 2015-08-20 | 420.36 |
| 2015-08-19 | 379.64 |
| 2015-08-18 | 420.36 |
| 2015-08-17 | 447.51 |
| 2015-08-14 | 461.09 |
| 2015-08-13 | 447.51 |
| 2015-08-12 | 452.04 |
| 2015-08-11 | 470.14 |
| 2015-08-10 | 465.61 |
| 2015-08-07 | 474.66 |
| 2015-08-06 | 461.09 |
| 2015-08-05 | 479.19 |
| 2015-08-04 | 483.71 |
| 2015-08-03 | 483.71 |
| 2015-07-31 | 483.71 |
| 2015-07-30 | 470.14 |
| 2015-07-29 | 474.66 |
| 2015-07-28 | 474.66 |
| 2015-07-27 | 474.66 |
| 2015-07-24 | 533.48 |
| 2015-07-23 | 519.91 |
| 2015-07-22 | 506.33 |
| 2015-07-21 | 528.96 |
| 2015-07-20 | 556.11 |
| 2015-07-17 | 538.01 |
| 2015-07-16 | 465.61 |
| 2015-07-15 | 488.24 |
| 2015-07-14 | 397.74 |
| 2015-07-13 | 406.79 |
| 2015-07-10 | 402.26 |
| 2015-07-09 | 411.31 |
| 2015-07-08 | 307.24 |
| 2015-07-07 | 379.64 |
| 2015-07-06 | 479.19 |
| 2015-07-03 | 433.94 |
| 2015-07-02 | 447.51 |
| 2015-06-30 | 488.24 |
| 2015-06-29 | 560.63 |
| 2015-06-26 | 528.96 |
| 2015-06-25 | 519.91 |
| 2015-06-24 | 515.38 |
| 2015-06-23 | 519.91 |
| 2015-06-22 | 556.11 |
| 2015-06-19 | 465.61 |
| 2015-06-18 | 470.14 |
| 2015-06-17 | 384.16 |
| 2015-06-16 | 415.84 |
| 2015-06-15 | 329.86 |
| 2015-06-12 | 320.81 |
| 2015-06-11 | 298.19 |
| 2015-06-10 | 280.09 |
| 2015-06-09 | 298.19 |
| 2015-06-08 | 311.76 |
| 2015-06-05 | 307.24 |
| 2015-06-04 | 280.09 |
| 2015-06-03 | 293.67 |
| 2015-06-02 | 311.76 |
| 2015-06-01 | 311.76 |
| 2015-05-29 | 316.29 |
| 2015-05-28 | 302.71 |
| 2015-05-27 | 271.04 |
| 2015-05-26 | 261.99 |
| 2015-05-22 | 243.89 |
| 2015-05-21 | 203.17 |
| 2015-05-20 | 203.17 |
| 2015-05-19 | 198.64 |
| 2015-05-18 | 185.07 |
| 2015-05-15 | 185.07 |
| 2015-05-14 | 185.07 |
| 2015-05-13 | 189.59 |
| 2015-05-12 | 176.02 |
| 2015-05-11 | 180.54 |
| 2015-05-08 | 185.07 |
| 2015-05-07 | 185.07 |
| 2015-05-06 | 203.17 |
| 2015-05-05 | 207.69 |
| 2015-05-04 | 198.64 |
| 2015-04-30 | 162.44 |
| 2015-04-29 | 166.97 |
| 2015-04-28 | 166.97 |
| 2015-04-27 | 176.02 |
| 2015-04-24 | 176.02 |
| 2015-04-23 | 176.02 |
| 2015-04-22 | 180.54 |
| 2015-04-21 | 185.07 |
| 2015-04-20 | 171.49 |
| 2015-04-17 | 189.59 |
| 2015-04-16 | 207.69 |
| 2015-04-15 | 216.74 |
| 2015-04-14 | 212.22 |
| 2015-04-13 | 189.59 |
| 2015-04-10 | 166.97 |
| 2015-04-09 | 153.39 |
| 2015-04-08 | 166.97 |
| 2015-04-02 | 157.92 |
| 2015-04-01 | 166.97 |
| 2015-03-31 | 139.82 |
| 2015-03-30 | 110.41 |
| 2015-03-27 | 105.88 |
| 2015-03-26 | 108.14 |
| 2015-03-25 | 105.88 |
| 2015-03-24 | 101.36 |
| 2015-03-23 | 103.62 |
| 2015-03-20 | 101.36 |
| 2015-03-19 | 103.62 |
| 2015-03-18 | 105.88 |
| 2015-03-17 | 105.88 |
| 2015-03-16 | 108.14 |
| 2015-03-13 | 108.14 |
| 2015-03-12 | 105.88 |
| 2015-03-11 | 110.41 |
| 2015-03-10 | 114.93 |
| 2015-03-09 | 117.19 |
| 2015-03-06 | 117.19 |
| 2015-03-05 | 110.41 |
| 2015-03-04 | 112.67 |
| 2015-03-03 | 117.19 |
| 2015-03-02 | 119.46 |
| 2015-02-27 | 123.98 |
| 2015-02-26 | 123.98 |
| 2015-02-25 | 126.24 |
| 2015-02-24 | 123.98 |
| 2015-02-23 | 126.24 |
| 2015-02-18 | 126.24 |
| 2015-02-17 | 130.77 |
| 2015-02-16 | 121.72 |
| 2015-02-13 | 121.72 |
| 2015-02-12 | 130.77 |
| 2015-02-11 | 135.29 |
| 2015-02-10 | 114.93 |
| 2015-02-09 | 112.67 |
| 2015-02-06 | 110.41 |
| 2015-02-05 | 112.67 |
| 2015-02-04 | 105.88 |
| 2015-02-03 | 121.72 |
| 2015-02-02 | 130.77 |
| 2015-01-30 | 130.77 |
| 2015-01-29 | 130.77 |
| 2015-01-28 | 135.29 |
| 2015-01-27 | 139.82 |
| 2015-01-26 | 139.82 |
| 2015-01-23 | 139.82 |
| 2015-01-22 | 130.77 |
| 2015-01-21 | 139.82 |
| 2015-01-20 | 135.29 |
| 2015-01-19 | 135.29 |
| 2015-01-16 | 144.34 |
| 2015-01-15 | 153.39 |
| 2015-01-14 | 157.92 |
| 2015-01-13 | 153.39 |
| 2015-01-12 | 157.92 |
| 2015-01-09 | 166.97 |
| 2015-01-08 | 171.49 |
| 2015-01-07 | 166.97 |
| 2015-01-06 | 157.92 |
| 2015-01-05 | 162.44 |
| 2015-01-02 | 139.82 |
| 2014-12-31 | 144.34 |
| 2014-12-30 | 148.87 |
| 2014-12-29 | 166.97 |
| 2014-12-24 | 135.29 |
| 2014-12-23 | 144.34 |
| 2014-12-22 | 148.87 |
| 2014-12-19 | 148.87 |
| 2014-12-18 | 171.49 |
| 2014-12-17 | 121.72 |
| 2014-12-16 | 121.72 |
| 2014-12-15 | 126.24 |
| 2014-12-12 | 135.29 |
| 2014-12-11 | 135.29 |
| 2014-12-10 | 153.39 |
| 2014-12-09 | 110.41 |
| 2014-12-08 | 144.34 |
| 2014-12-05 | 162.44 |
| 2014-12-04 | 166.97 |
| 2014-12-03 | 171.49 |
| 2014-12-02 | 180.54 |
| 2014-12-01 | 171.49 |
| 2014-11-28 | 180.54 |
| 2014-11-27 | 185.07 |
| 2014-11-26 | 176.02 |
| 2014-11-25 | 176.02 |
| 2014-11-24 | 180.54 |
| 2014-11-21 | 180.54 |
| 2014-11-20 | 185.07 |
| 2014-11-19 | 189.59 |
| 2014-11-18 | 185.07 |
| 2014-11-17 | 198.64 |
| 2014-11-14 | 207.69 |
| 2014-11-13 | 194.12 |
| 2014-11-12 | 189.59 |
| 2014-11-11 | 194.12 |
| 2014-11-10 | 198.64 |
| 2014-11-07 | 207.69 |
| 2014-11-06 | 207.69 |
| 2014-11-05 | 198.64 |
| 2014-11-04 | 180.54 |
| 2014-11-03 | 176.02 |
| 2014-10-31 | 180.54 |
| 2014-10-30 | 171.49 |
| 2014-10-29 | 180.54 |
| 2014-10-28 | 198.64 |
| 2014-10-27 | 176.02 |
| 2014-10-24 | 185.07 |
| 2014-10-23 | 194.12 |
| 2014-10-22 | 203.17 |
| 2014-10-21 | 207.69 |
| 2014-10-20 | 207.69 |
| 2014-10-17 | 207.69 |
| 2014-10-16 | 221.27 |
| 2014-10-15 | 234.84 |
| 2014-10-14 | 234.84 |
| 2014-10-13 | 234.84 |
| 2014-10-10 | 234.84 |
| 2014-10-09 | 216.74 |
| 2014-10-08 | 216.74 |
| 2014-10-07 | 216.74 |
| 2014-10-06 | 225.79 |
| 2014-10-03 | 180.54 |
| 2014-09-30 | 162.44 |
| 2014-09-29 | 162.44 |
| 2014-09-26 | 189.59 |
| 2014-09-25 | 212.22 |
| 2014-09-24 | 225.79 |
| 2014-09-23 | 176.02 |
| 2014-09-22 | 180.54 |
| 2014-09-19 | 171.49 |
| 2014-09-18 | 162.44 |
| 2014-09-17 | 212.22 |
| 2014-09-16 | 221.27 |
| 2014-09-15 | 298.19 |
| 2014-09-12 | 239.37 |
| 2014-09-11 | 198.64 |
| 2014-09-10 | 180.54 |
| 2014-09-08 | 144.34 |
| 2014-09-05 | 139.82 |
| 2014-09-04 | 105.88 |
| 2014-09-03 | 110.41 |
| 2014-09-02 | 114.93 |
| 2014-09-01 | 101.36 |
| 2014-08-29 | 78.73 |
| 2014-08-28 | 76.47 |
| 2014-08-27 | 81.00 |
| 2014-08-26 | 83.26 |
| 2014-08-25 | 69.68 |
| 2014-08-22 | 78.73 |
| 2014-08-21 | 78.73 |
| 2014-08-20 | 83.26 |
| 2014-08-19 | 81.00 |
| 2014-08-18 | 83.26 |
| 2014-08-15 | 87.78 |
| 2014-08-14 | 81.00 |
| 2014-08-13 | 81.00 |
| 2014-08-12 | 81.00 |
| 2014-08-11 | 81.00 |
| 2014-08-08 | 81.00 |
| 2014-08-07 | 81.00 |
| 2014-08-06 | 85.52 |
| 2014-08-05 | 83.26 |
| 2014-08-04 | 81.00 |
| 2014-08-01 | 69.68 |
| 2014-07-31 | 65.16 |
| 2014-07-30 | 67.42 |
| 2014-07-29 | 67.42 |
| 2014-07-28 | 74.21 |
| 2014-07-25 | 71.95 |
| 2014-07-24 | 69.68 |
| 2014-07-23 | 78.73 |
| 2014-07-22 | 74.21 |
| 2014-07-21 | 53.85 |
| 2014-07-18 | 56.11 |
| 2014-07-17 | 47.06 |
| 2014-07-16 | 40.27 |
| 2014-07-15 | 42.53 |
| 2014-07-14 | 47.06 |
| 2014-07-11 | 44.80 |
| 2014-07-10 | 49.32 |
| 2014-07-09 | 44.80 |
| 2014-07-08 | 51.58 |
| 2014-07-07 | 58.37 |
| 2014-07-04 | 22.17 |
| 2014-07-03 | 22.17 |
| 2014-07-02 | 26.70 |
| 2014-06-30 | 28.96 |
| 2014-06-27 | 28.96 |
| 2014-06-26 | 28.96 |
| 2014-06-25 | 28.96 |
| 2014-06-24 | 28.96 |
| 2014-06-23 | 26.70 |
| 2014-06-20 | 26.70 |
| 2014-06-19 | 26.70 |
| 2014-06-18 | 28.96 |
| 2014-06-17 | 31.22 |
| 2014-06-16 | 35.75 |
| 2014-06-13 | 35.75 |
| 2014-06-12 | 40.27 |
| 2014-06-11 | 42.53 |
| 2014-06-10 | 42.53 |
| 2014-06-09 | 44.80 |
| 2014-06-06 | 44.80 |
| 2014-06-05 | 44.80 |
| 2014-06-04 | 44.80 |
| 2014-06-03 | 44.80 |
| 2014-05-30 | 44.80 |
| 2014-05-29 | 42.53 |
| 2014-05-28 | 42.53 |
| 2014-05-27 | 42.53 |
| 2014-05-26 | 35.75 |
| 2014-05-23 | 38.01 |
| 2014-05-22 | 40.27 |
| 2014-05-21 | 38.01 |
| 2014-05-20 | 35.75 |
| 2014-05-19 | 35.75 |
| 2014-05-16 | 38.01 |
| 2014-05-15 | 35.75 |
| 2014-05-14 | 33.48 |
| 2014-05-13 | 33.48 |
| 2014-05-12 | 33.48 |
| 2014-05-09 | 31.22 |
| 2014-05-08 | 35.75 |
| 2014-05-07 | 35.75 |
| 2014-05-05 | 38.01 |
| 2014-05-02 | 38.01 |
| 2014-04-30 | 42.53 |
| 2014-04-29 | 38.01 |
| 2014-04-28 | 51.58 |
| 2014-04-25 | 44.80 |
| 2014-04-24 | 38.01 |
| 2014-04-23 | 31.22 |
| 2014-04-22 | 28.96 |
| 2014-04-17 | 26.70 |
| 2014-04-16 | 38.01 |
| 2014-04-15 | 42.53 |
| 2014-04-14 | 58.37 |
| 2014-04-11 | 58.37 |
| 2014-04-10 | 67.42 |
| 2014-04-09 | 67.42 |
| 2014-04-08 | 67.42 |
| 2014-04-07 | 67.42 |
| 2014-04-04 | 69.68 |
| 2014-04-03 | 69.68 |
| 2014-04-02 | 71.95 |
| 2014-04-01 | 74.21 |
| 2014-03-31 | 71.95 |
| 2014-03-28 | 74.21 |
| 2014-03-27 | 74.21 |
| 2014-03-26 | 78.73 |
| 2014-03-25 | 81.00 |
| 2014-03-24 | 85.52 |
| 2014-03-21 | 81.00 |
| 2014-03-20 | 83.26 |
| 2014-03-19 | 81.00 |
| 2014-03-18 | 78.73 |
| 2014-03-17 | 81.00 |
| 2014-03-14 | 81.00 |
| 2014-03-13 | 83.26 |
| 2014-03-12 | 87.78 |
| 2014-03-11 | 85.52 |
| 2014-03-10 | 90.05 |
| 2014-03-07 | 94.57 |
| 2014-03-06 | 94.57 |
| 2014-03-05 | 94.57 |
| 2014-03-04 | 94.57 |
| 2014-03-03 | 96.83 |
| 2014-02-28 | 101.36 |
| 2014-02-27 | 108.14 |
| 2014-02-26 | 110.41 |
| 2014-02-25 | 110.41 |
| 2014-02-24 | 103.62 |
| 2014-02-21 | 103.62 |
| 2014-02-20 | 108.14 |
| 2014-02-19 | 114.93 |
| 2014-02-18 | 117.19 |
| 2014-02-17 | 94.57 |
| 2014-02-14 | 90.05 |
| 2014-02-13 | 85.52 |
| 2014-02-12 | 87.78 |
| 2014-02-11 | 87.78 |
| 2014-02-10 | 92.31 |
| 2014-02-07 | 94.57 |
| 2014-02-06 | 99.10 |
| 2014-02-05 | 99.10 |
| 2014-02-04 | 103.62 |
| 2014-01-30 | 103.62 |
| 2014-01-29 | 103.62 |
| 2014-01-28 | 101.36 |
| 2014-01-27 | 101.36 |
| 2014-01-24 | 103.62 |
| 2014-01-23 | 108.14 |
| 2014-01-22 | 108.14 |
| 2014-01-21 | 114.93 |
| 2014-01-20 | 110.41 |
| 2014-01-17 | 114.93 |
| 2014-01-16 | 121.72 |
| 2014-01-15 | 121.72 |
| 2014-01-14 | 110.41 |
| 2014-01-13 | 108.14 |
| 2014-01-10 | 105.88 |
| 2014-01-09 | 112.67 |
| 2014-01-08 | 119.46 |
| 2014-01-07 | 112.67 |
| 2014-01-06 | 117.19 |
| 2014-01-03 | 123.98 |
| 2014-01-02 | 130.77 |
| 2013-12-31 | 130.77 |
| 2013-12-30 | 139.82 |
| 2013-12-27 | 139.82 |
| 2013-12-24 | 130.77 |
| 2013-12-23 | 123.98 |
| 2013-12-20 | 126.24 |
| 2013-12-19 | 126.24 |
| 2013-12-18 | 126.24 |
| 2013-12-17 | 135.29 |
| 2013-12-16 | 119.46 |
| 2013-12-13 | 117.19 |
| 2013-12-12 | 114.93 |
| 2013-12-11 | 117.19 |
| 2013-12-10 | 123.98 |
| 2013-12-09 | 126.24 |
| 2013-12-06 | 130.77 |
| 2013-12-05 | 117.19 |
| 2013-12-04 | 123.98 |
| 2013-12-03 | 139.82 |
| 2013-12-02 | 101.36 |
| 2013-11-29 | 78.73 |
| 2013-11-28 | 78.73 |
| 2013-11-27 | 85.52 |
| 2013-11-26 | 87.78 |
| 2013-11-25 | 83.26 |
| 2013-11-22 | 78.73 |
| 2013-11-21 | 90.05 |
| 2013-11-20 | 96.83 |
| 2013-11-19 | 76.47 |
| 2013-11-18 | 67.42 |
| 2013-11-15 | 62.90 |
| 2013-11-14 | 53.85 |
| 2013-11-13 | 53.85 |
| 2013-11-12 | 60.63 |
| 2013-11-11 | 62.90 |
| 2013-11-08 | 60.63 |
| 2013-11-07 | 71.95 |
| 2013-11-06 | 74.21 |
| 2013-11-05 | 74.21 |
| 2013-11-04 | 74.21 |
| 2013-11-01 | 85.52 |
| 2013-10-31 | 62.90 |
| 2013-10-30 | 60.63 |
| 2013-10-29 | 62.90 |
| 2013-10-28 | 62.90 |
| 2013-10-25 | 51.58 |
| 2013-10-24 | 53.85 |
| 2013-10-23 | 47.06 |
| 2013-10-22 | 42.53 |
| 2013-10-21 | 42.53 |
| 2013-10-18 | 47.06 |
| 2013-10-17 | 44.80 |
| 2013-10-16 | 44.80 |
| 2013-10-15 | 49.32 |
| 2013-10-11 | 51.58 |
| 2013-10-10 | 53.85 |
| 2013-10-09 | 53.85 |
| 2013-10-08 | 58.37 |
| 2013-10-07 | 58.37 |
| 2013-10-04 | 69.68 |
| 2013-10-03 | 74.21 |
| 2013-10-02 | 65.16 |
| 2013-09-30 | 65.16 |
| 2013-09-27 | 69.68 |
| 2013-09-26 | 74.21 |
| 2013-09-25 | 67.42 |
| 2013-09-24 | 71.95 |
| 2013-09-23 | 71.95 |
| 2013-09-19 | 71.95 |
| 2013-09-18 | 74.21 |
| 2013-09-17 | 76.47 |
| 2013-09-16 | 78.73 |
| 2013-09-13 | 78.73 |
| 2013-09-12 | 81.00 |
| 2013-09-11 | 81.00 |
| 2013-09-10 | 85.52 |
| 2013-09-09 | 78.73 |
| 2013-09-06 | 81.00 |
| 2013-09-05 | 85.52 |
| 2013-09-04 | 85.52 |
| 2013-09-03 | 74.21 |
| 2013-09-02 | 76.47 |
| 2013-08-30 | 81.00 |
| 2013-08-29 | 81.00 |
| 2013-08-28 | 81.00 |
| 2013-08-27 | 81.00 |
| 2013-08-26 | 78.73 |
| 2013-08-23 | 81.00 |
| 2013-08-22 | 85.52 |
| 2013-08-21 | 85.52 |
| 2013-08-20 | 81.00 |
| 2013-08-19 | 78.73 |
| 2013-08-16 | 83.26 |
| 2013-08-15 | 90.05 |
| 2013-08-13 | 90.05 |
| 2013-08-12 | 90.05 |
| 2013-08-09 | 87.78 |
| 2013-08-08 | 90.05 |
| 2013-08-07 | 87.78 |
| 2013-08-06 | 92.31 |
| 2013-08-05 | 90.05 |
| 2013-08-02 | 94.57 |
| 2013-08-01 | 92.31 |
| 2013-07-31 | 105.88 |
| 2013-07-30 | 60.63 |
| 2013-07-29 | 69.68 |
| 2013-07-26 | 71.95 |
| 2013-07-25 | 78.73 |
| 2013-07-24 | 81.00 |
| 2013-07-23 | 81.00 |
| 2013-07-22 | 83.26 |
| 2013-07-19 | 87.78 |
| 2013-07-18 | 83.26 |
| 2013-07-17 | 85.52 |
| 2013-07-16 | 92.31 |
| 2013-07-15 | 83.26 |
| 2013-07-12 | 83.26 |
| 2013-07-11 | 81.00 |
| 2013-07-10 | 81.00 |
| 2013-07-09 | 90.05 |
| 2013-07-08 | 92.31 |
| 2013-07-05 | 87.78 |
| 2013-07-04 | 96.83 |
| 2013-07-03 | 69.68 |
| 2013-07-02 | 87.78 |
| 2013-06-28 | 85.52 |
| 2013-06-27 | 81.00 |
| 2013-06-26 | 83.26 |
| 2013-06-25 | 83.26 |
| 2013-06-24 | 85.52 |
| 2013-06-21 | 94.57 |
| 2013-06-20 | 101.36 |
| 2013-06-19 | 105.88 |
| 2013-06-18 | 108.14 |
| 2013-06-17 | 126.24 |
| 2013-06-14 | 126.24 |
| 2013-06-13 | 139.82 |
| 2013-06-11 | 148.87 |
| 2013-06-10 | 153.39 |
| 2013-06-07 | 153.39 |
| 2013-06-06 | 148.87 |
| 2013-06-05 | 157.92 |
| 2013-06-04 | 126.24 |
| 2013-06-03 | 144.34 |
| 2013-05-31 | 185.07 |
| 2013-05-30 | 189.59 |
| 2013-05-29 | 194.12 |
| 2013-05-28 | 194.12 |
| 2013-05-27 | 194.12 |
| 2013-05-24 | 189.59 |
| 2013-05-23 | 189.59 |
| 2013-05-22 | 203.17 |
| 2013-05-21 | 212.22 |
| 2013-05-20 | 216.74 |
| 2013-05-16 | 203.17 |
| 2013-05-15 | 212.22 |
| 2013-05-14 | 198.64 |
| 2013-05-13 | 207.69 |
| 2013-05-10 | 212.22 |
| 2013-05-09 | 216.74 |
| 2013-05-08 | 221.27 |
| 2013-05-07 | 225.79 |
| 2013-05-06 | 230.32 |
| 2013-05-03 | 212.22 |
| 2013-05-02 | 176.02 |
| 2013-04-30 | 189.59 |
| 2013-04-29 | 216.74 |
| 2013-04-26 | 194.12 |
| 2013-04-25 | 96.83 |
| 2013-04-24 | 108.14 |
| 2013-04-23 | 119.46 |
| 2013-04-22 | 117.19 |
| 2013-04-19 | 221.27 |
| 2013-04-18 | 302.71 |
| 2013-04-17 | 438.46 |
| 2013-04-16 | 479.19 |
| 2013-04-15 | 492.76 |
| 2013-04-12 | 470.14 |
| 2013-04-11 | 470.14 |
| 2013-04-10 | 479.19 |
| 2013-04-09 | 479.19 |
| 2013-04-08 | 474.66 |
| 2013-04-05 | 519.91 |
| 2013-04-03 | 533.48 |
| 2013-04-02 | 533.48 |
| 2013-03-28 | 528.96 |
| 2013-03-27 | 551.58 |
| 2013-03-26 | 556.11 |
| 2013-03-25 | 560.63 |
| 2013-03-22 | 524.43 |
| 2013-03-21 | 528.96 |
| 2013-03-20 | 528.96 |
| 2013-03-19 | 528.96 |
| 2013-03-18 | 533.48 |
| 2013-03-15 | 542.53 |
| 2013-03-14 | 551.58 |
| 2013-03-13 | 556.11 |
| 2013-03-12 | 565.16 |
| 2013-03-11 | 574.21 |
| 2013-03-08 | 461.09 |
| 2013-03-07 | 465.61 |
| 2013-03-06 | 461.09 |
| 2013-03-05 | 452.04 |
| 2013-03-04 | 438.46 |
| 2013-03-01 | 442.99 |
| 2013-02-28 | 438.46 |
| 2013-02-27 | 438.46 |
| 2013-02-26 | 361.54 |
| 2013-02-25 | 366.06 |
| 2013-02-22 | 366.06 |
| 2013-02-21 | 352.49 |
| 2013-02-20 | 366.06 |
| 2013-02-19 | 307.24 |
| 2013-02-18 | 316.29 |
| 2013-02-15 | 307.24 |
| 2013-02-14 | 293.67 |
| 2013-02-08 | 271.04 |
| 2013-02-07 | 271.04 |
| 2013-02-06 | 271.04 |
| 2013-02-05 | 261.99 |
| 2013-02-04 | 257.47 |
| 2013-02-01 | 266.52 |
| 2013-01-31 | 261.99 |
| 2013-01-30 | 261.99 |
| 2013-01-29 | 271.04 |
| 2013-01-28 | 261.99 |
| 2013-01-25 | 225.79 |
| 2013-01-24 | 261.99 |
| 2013-01-23 | 261.99 |
| 2013-01-22 | 266.52 |
| 2013-01-21 | 266.52 |
| 2013-01-18 | 271.04 |
| 2013-01-17 | 261.99 |
| 2013-01-16 | 271.04 |
| 2013-01-15 | 275.57 |
| 2013-01-14 | 280.09 |
| 2013-01-11 | 280.09 |
| 2013-01-10 | 266.52 |
| 2013-01-09 | 234.84 |
| 2013-01-08 | 261.99 |
| 2013-01-07 | 284.62 |
| 2013-01-04 | 284.62 |
| 2013-01-03 | 284.62 |
| 2013-01-02 | 284.62 |
| 2012-12-31 | 293.67 |
| 2012-12-28 | 271.04 |
| 2012-12-27 | 280.09 |
| 2012-12-24 | 289.14 |
| 2012-12-21 | 284.62 |
| 2012-12-20 | 298.19 |
| 2012-12-19 | 298.19 |
| 2012-12-18 | 284.62 |
| 2012-12-17 | 284.62 |
| 2012-12-14 | 261.99 |
| 2012-12-13 | 234.84 |
| 2012-12-12 | 207.69 |
| 2012-12-11 | 171.49 |
| 2012-12-10 | 171.49 |
| 2012-12-07 | 171.49 |
| 2012-12-06 | 157.92 |
| 2012-12-05 | 162.44 |
| 2012-12-04 | 157.92 |
| 2012-12-03 | 180.54 |
| 2012-11-30 | 0.90 |
| 2012-11-29 | 0.90 |
| 2012-11-28 | 0.90 |
| 2012-11-27 | 0.90 |
| 2012-11-26 | 0.90 |
| 2012-11-23 | 0.45 |
| 2012-11-22 | 0.90 |
| 2012-11-21 | 4.07 |
| 2012-11-20 | 12.22 |
| 2012-11-19 | 6.79 |
| 2012-11-16 | 3.62 |
| 2012-11-15 | -10.86 |
| 2012-11-14 | 0.45 |
| 2012-11-13 | 4.07 |
| 2012-11-12 | 4.07 |
| 2012-11-09 | 8.60 |
| 2012-11-08 | 8.60 |
| 2012-11-07 | 4.07 |
| 2012-11-06 | 4.07 |
| 2012-11-05 | 6.33 |
| 2012-11-02 | 6.33 |
| 2012-11-01 | 8.60 |
| 2012-10-31 | 0.90 |
| 2012-10-30 | 0.45 |
| 2012-10-29 | -0.45 |
| 2012-10-26 | 0.90 |
| 2012-10-25 | 0.90 |
| 2012-10-24 | 0.45 |
| 2012-10-22 | 0.45 |
| 2012-10-19 | 0.45 |
| 2012-10-18 | -0.00 |
| 2012-10-17 | 0.45 |
| 2012-10-16 | 1.81 |
| 2012-10-15 | 3.62 |
| 2012-10-12 | 3.62 |
| 2012-10-11 | 4.07 |
| 2012-10-10 | 4.98 |
| 2012-10-09 | 4.98 |
| 2012-10-08 | 4.07 |
| 2012-10-05 | 5.88 |
| 2012-10-04 | 3.17 |
| 2012-10-03 | 3.17 |
| 2012-09-28 | 3.17 |
| 2012-09-27 | 4.07 |
| 2012-09-26 | 4.07 |
| 2012-09-25 | 7.69 |
| 2012-09-24 | 7.69 |
| 2012-09-21 | 7.69 |
| 2012-09-20 | 7.69 |
| 2012-09-19 | 7.69 |
| 2012-09-18 | 7.69 |
| 2012-09-17 | 13.12 |
| 2012-09-14 | 13.12 |
| 2012-09-13 | 13.12 |
| 2012-09-12 | 7.69 |
| 2012-09-11 | 7.69 |
| 2012-09-10 | 7.69 |
| 2012-09-07 | 2.71 |
| 2012-09-06 | 7.69 |
| 2012-09-05 | 7.69 |
| 2012-09-04 | 7.69 |
| 2012-09-03 | 7.69 |
| 2012-08-31 | 1.81 |
| 2012-08-30 | 2.26 |
| 2012-08-29 | 1.81 |
| 2012-08-28 | 3.62 |
| 2012-08-27 | -0.45 |
| 2012-08-24 | 3.17 |
| 2012-08-23 | 0.45 |
| 2012-08-22 | 1.81 |
| 2012-08-21 | -0.45 |
| 2012-08-20 | 0.45 |
| 2012-08-17 | 0.45 |
| 2012-08-16 | -0.00 |
| 2012-08-15 | 7.69 |
| 2012-08-14 | 0.90 |
| 2012-08-13 | 0.90 |
| 2012-08-10 | -0.00 |
| 2012-08-09 | 8.60 |
| 2012-08-08 | 8.14 |
| 2012-08-07 | 8.60 |
| 2012-08-06 | 2.26 |
| 2012-08-03 | 2.26 |
| 2012-08-02 | 2.26 |
| 2012-08-01 | 2.26 |
| 2012-07-31 | 4.98 |
| 2012-07-30 | 6.33 |
| 2012-07-27 | 8.14 |
| 2012-07-26 | 8.14 |
| 2012-07-25 | 8.14 |
| 2012-07-24 | 8.60 |
| 2012-07-23 | 8.60 |
| 2012-07-20 | 4.52 |
| 2012-07-19 | 4.52 |
| 2012-07-18 | 13.12 |
| 2012-07-17 | 13.12 |
| 2012-07-16 | 15.38 |
| 2012-07-13 | 15.38 |
| 2012-07-12 | 15.38 |
| 2012-07-11 | 15.38 |
| 2012-07-10 | 15.38 |
| 2012-07-09 | 15.38 |
| 2012-07-06 | 15.38 |
| 2012-07-05 | 15.38 |
| 2012-07-04 | 15.38 |
| 2012-07-03 | 15.38 |
| 2012-06-29 | 15.38 |
| 2012-06-28 | 15.38 |
| 2012-06-27 | 10.86 |
| 2012-06-26 | 10.41 |
| 2012-06-25 | 10.86 |
| 2012-06-22 | 8.14 |
| 2012-06-21 | 8.14 |
| 2012-06-20 | 7.69 |
| 2012-06-19 | 6.33 |
| 2012-06-18 | 7.69 |
| 2012-06-15 | 9.95 |
| 2012-06-14 | 8.60 |
| 2012-06-13 | 8.60 |
| 2012-06-12 | 8.60 |
| 2012-06-11 | 8.60 |
| 2012-06-08 | 8.60 |
| 2012-06-07 | 8.60 |
| 2012-06-06 | 8.60 |
| 2012-06-05 | -0.45 |
| 2012-06-04 | 1.36 |
| 2012-06-01 | 1.36 |
| 2012-05-31 | 1.36 |
| 2012-05-30 | 1.36 |
| 2012-05-29 | 1.36 |
| 2012-05-28 | 0.45 |
| 2012-05-25 | 0.45 |
| 2012-05-24 | 11.76 |
| 2012-05-23 | 11.76 |
| 2012-05-22 | 13.12 |
| 2012-05-21 | 12.67 |
| 2012-05-18 | 13.12 |
| 2012-05-17 | 15.38 |
| 2012-05-16 | 17.65 |
| 2012-05-15 | 15.38 |
| 2012-05-14 | 15.38 |
| 2012-05-11 | 15.38 |
| 2012-05-10 | 15.38 |
| 2012-05-09 | 15.38 |
| 2012-05-08 | 15.38 |
| 2012-05-07 | 15.38 |
| 2012-05-04 | 15.38 |
| 2012-05-03 | 17.65 |
| 2012-05-02 | 15.38 |
| 2012-04-30 | 15.38 |
| 2012-04-27 | 15.38 |
| 2012-04-26 | 17.65 |
| 2012-04-25 | 15.38 |
| 2012-04-24 | 15.38 |
| 2012-04-23 | 13.12 |
| 2012-04-20 | 13.12 |
| 2012-04-19 | 13.12 |
| 2012-04-18 | 13.12 |
| 2012-04-17 | 13.12 |
| 2012-04-16 | 13.12 |
| 2012-04-13 | 13.12 |
| 2012-04-12 | 13.12 |
| 2012-04-11 | 13.12 |
| 2012-04-10 | 13.12 |
| 2012-04-05 | 13.12 |
| 2012-04-03 | 13.12 |
| 2012-04-02 | 13.12 |
| 2012-03-30 | 13.12 |
| 2012-03-29 | 17.65 |
| 2012-03-28 | 17.65 |
| 2012-03-27 | 17.65 |
| 2012-03-26 | 9.05 |
| 2012-03-23 | 9.05 |
| 2012-03-22 | 9.05 |
| 2012-03-21 | 9.05 |
| 2012-03-20 | 10.86 |
| 2012-03-19 | 13.12 |
| 2012-03-16 | 13.12 |
| 2012-03-15 | 15.38 |
| 2012-03-14 | 19.91 |
| 2012-03-13 | 19.91 |
| 2012-03-12 | 22.17 |
| 2012-03-09 | 22.17 |
| 2012-03-08 | 11.31 |
| 2012-03-07 | 15.38 |
| 2012-03-06 | 10.86 |
| 2012-03-05 | 17.65 |
| 2012-03-02 | 17.65 |
| 2012-03-01 | 24.43 |
| 2012-02-29 | 28.96 |
| 2012-02-28 | 28.96 |
| 2012-02-27 | 35.75 |
| 2012-02-24 | 35.75 |
| 2012-02-23 | 35.75 |
| 2012-02-22 | 35.75 |
| 2012-02-21 | 47.06 |
| 2012-02-20 | 47.06 |
| 2012-02-17 | 33.48 |
| 2012-02-16 | 22.17 |
| 2012-02-15 | 17.65 |
| 2012-02-14 | 13.12 |
| 2012-02-13 | 17.65 |
| 2012-02-10 | 17.65 |
| 2012-02-09 | 19.91 |
| 2012-02-08 | 17.65 |
| 2012-02-07 | 17.65 |
| 2012-02-06 | 22.17 |
| 2012-02-03 | 22.17 |
| 2012-02-02 | 8.60 |
| 2012-02-01 | 13.12 |
| 2012-01-31 | 15.38 |
| 2012-01-30 | 15.38 |
| 2012-01-27 | 15.38 |
| 2012-01-26 | 15.38 |
| 2012-01-20 | 15.38 |
| 2012-01-19 | 17.65 |
| 2012-01-18 | 17.65 |
| 2012-01-17 | 17.65 |
| 2012-01-16 | 6.33 |
| 2012-01-13 | 6.33 |
| 2012-01-12 | 6.33 |
| 2012-01-11 | 10.86 |
| 2012-01-10 | 10.86 |
| 2012-01-09 | 19.91 |
| 2012-01-06 | 15.38 |
| 2012-01-05 | 15.38 |
| 2012-01-04 | 22.17 |
| 2012-01-03 | 26.70 |
| 2011-12-30 | 26.70 |
| 2011-12-29 | 26.70 |
| 2011-12-28 | 26.70 |
| 2011-12-23 | 26.70 |
| 2011-12-22 | 26.70 |
| 2011-12-21 | 31.22 |
| 2011-12-20 | 26.70 |
| 2011-12-19 | 26.70 |
| 2011-12-16 | 26.70 |
| 2011-12-15 | 26.70 |
| 2011-12-14 | 31.22 |
| 2011-12-13 | 31.22 |
| 2011-12-12 | 22.17 |
| 2011-12-09 | 35.75 |
| 2011-12-08 | 26.70 |
| 2011-12-07 | 26.70 |
| 2011-12-06 | 40.27 |
| 2011-12-05 | 40.27 |
| 2011-12-02 | 31.22 |
| 2011-12-01 | 33.48 |
| 2011-11-30 | 35.75 |
| 2011-11-29 | 35.75 |
| 2011-11-28 | 35.75 |
| 2011-11-25 | 35.75 |
| 2011-11-24 | 35.75 |
| 2011-11-23 | 35.75 |
| 2011-11-22 | 35.75 |
| 2011-11-21 | 35.75 |
| 2011-11-18 | 38.01 |
| 2011-11-17 | 31.22 |
| 2011-11-16 | 31.22 |
| 2011-11-15 | 31.22 |
| 2011-11-14 | 35.75 |
| 2011-11-11 | 19.91 |
| 2011-11-10 | 22.17 |
| 2011-11-09 | 44.80 |
| 2011-11-08 | 44.80 |
| 2011-11-07 | 35.75 |
| 2011-11-04 | 35.75 |
| 2011-11-03 | 35.75 |
| 2011-11-02 | 17.65 |
| 2011-11-01 | 22.17 |
| 2011-10-31 | 35.75 |
| 2011-10-28 | 35.75 |
| 2011-10-27 | 49.32 |
| 2011-10-26 | 35.75 |
| 2011-10-25 | 15.38 |
| 2011-10-24 | 15.38 |
| 2011-10-21 | 8.60 |
| 2011-10-20 | 12.67 |
| 2011-10-19 | 12.67 |
| 2011-10-18 | 12.67 |
| 2011-10-17 | 22.17 |
| 2011-10-14 | 22.17 |
| 2011-10-13 | 17.65 |
| 2011-10-12 | 1.81 |
| 2011-10-11 | -0.45 |
| 2011-10-10 | 4.07 |
| 2011-10-07 | 4.07 |
| 2011-10-06 | 4.07 |
| 2011-10-04 | 4.07 |
| 2011-10-03 | 4.07 |
| 2011-09-30 | 4.07 |
| 2011-09-28 | 4.07 |
| 2011-09-27 | 4.07 |
| 2011-09-26 | 13.12 |
| 2011-09-23 | 13.12 |
| 2011-09-22 | 13.12 |
| 2011-09-21 | 13.12 |
| 2011-09-20 | 13.12 |
| 2011-09-19 | 13.12 |
| 2011-09-16 | 17.65 |
| 2011-09-15 | 17.65 |
| 2011-09-14 | 13.12 |
| 2011-09-12 | 13.12 |
| 2011-09-09 | 13.12 |
| 2011-09-08 | 13.12 |
| 2011-09-07 | 13.12 |
| 2011-09-06 | 13.12 |
| 2011-09-05 | 13.12 |
| 2011-09-02 | 15.38 |
| 2011-09-01 | 15.38 |
| 2011-08-31 | 17.65 |
| 2011-08-30 | 26.70 |
| 2011-08-29 | 26.70 |
| 2011-08-26 | 22.17 |
| 2011-08-25 | 22.17 |
| 2011-08-24 | 22.17 |
| 2011-08-23 | 19.91 |
| 2011-08-22 | 15.38 |
| 2011-08-19 | 35.75 |
| 2011-08-18 | 38.01 |
| 2011-08-17 | 40.27 |
| 2011-08-16 | 35.75 |
| 2011-08-15 | 69.68 |
| 2011-08-12 | 74.21 |
| 2011-08-11 | 78.73 |
| 2011-08-10 | 81.00 |
| 2011-08-09 | 81.00 |
| 2011-08-08 | 90.05 |
| 2011-08-05 | 110.41 |
| 2011-08-04 | 112.67 |
| 2011-08-03 | 108.14 |
| 2011-08-02 | 117.19 |
| 2011-08-01 | 117.19 |
| 2011-07-29 | 126.24 |
| 2011-07-28 | 119.46 |
| 2011-07-27 | 126.24 |
| 2011-07-26 | 126.24 |
| 2011-07-25 | 126.24 |
| 2011-07-22 | 126.24 |
| 2011-07-21 | 126.24 |
| 2011-07-20 | 126.24 |
| 2011-07-19 | 130.77 |
| 2011-07-18 | 108.14 |
| 2011-07-15 | 108.14 |
| 2011-07-14 | 108.14 |
| 2011-07-13 | 108.14 |
| 2011-07-12 | 108.14 |
| 2011-07-11 | 112.67 |
| 2011-07-08 | 112.67 |
| 2011-07-07 | 112.67 |
| 2011-07-06 | 112.67 |
| 2011-07-05 | 112.67 |
| 2011-07-04 | 112.67 |
| 2011-06-30 | 105.88 |
| 2011-06-29 | 105.88 |
| 2011-06-28 | 110.41 |
| 2011-06-27 | 112.67 |
| 2011-06-24 | 117.19 |
| 2011-06-23 | 103.62 |
| 2011-06-22 | 101.36 |
| 2011-06-21 | 117.19 |
| 2011-06-20 | 105.88 |
| 2011-06-17 | 108.14 |
| 2011-06-16 | 112.67 |
| 2011-06-15 | 112.67 |
| 2011-06-14 | 112.67 |
| 2011-06-13 | 112.67 |
| 2011-06-10 | 108.14 |
| 2011-06-09 | 105.88 |
| 2011-06-08 | 126.24 |
| 2011-06-07 | 126.24 |
| 2011-06-03 | 135.29 |
| 2011-06-02 | 135.29 |
| 2011-06-01 | 135.29 |
| 2011-05-31 | 126.24 |
| 2011-05-30 | 126.24 |
| 2011-05-27 | 117.19 |
| 2011-05-26 | 117.19 |
| 2011-05-25 | 123.98 |
| 2011-05-24 | 121.72 |
| 2011-05-23 | 126.24 |
| 2011-05-20 | 130.77 |
| 2011-05-19 | 144.34 |
| 2011-05-18 | 153.39 |
| 2011-05-17 | 112.67 |
| 2011-05-16 | 85.52 |
| 2011-05-13 | 78.73 |
| 2011-05-12 | 71.95 |
| 2011-05-11 | 87.78 |
| 2011-05-09 | 101.36 |
| 2011-05-06 | 103.62 |
| 2011-05-05 | 101.36 |
| 2011-05-04 | 101.36 |
| 2011-05-03 | 101.36 |
| 2011-04-29 | 101.36 |
| 2011-04-28 | 103.62 |
| 2011-04-27 | 101.36 |
| 2011-04-26 | 108.14 |
| 2011-04-21 | 114.93 |
| 2011-04-20 | 114.93 |
| 2011-04-19 | 112.67 |
| 2011-04-18 | 121.72 |
| 2011-04-15 | 123.98 |
| 2011-04-14 | 126.24 |
| 2011-04-13 | 123.98 |
| 2011-04-12 | 121.72 |
| 2011-04-11 | 126.24 |
| 2011-04-08 | 126.24 |
| 2011-04-07 | 126.24 |
| 2011-04-06 | 117.19 |
| 2011-04-04 | 117.19 |
| 2011-04-01 | 126.24 |
| 2011-03-31 | 117.19 |
| 2011-03-30 | 117.19 |
| 2011-03-29 | 117.19 |
| 2011-03-28 | 121.72 |
| 2011-03-25 | 130.77 |
| 2011-03-24 | 139.82 |
| 2011-03-23 | 130.77 |
| 2011-03-22 | 135.29 |
| 2011-03-21 | 144.34 |
| 2011-03-18 | 144.34 |
| 2011-03-17 | 144.34 |
| 2011-03-16 | 166.97 |
| 2011-03-15 | 119.46 |
| 2011-03-14 | 114.93 |
| 2011-03-11 | 121.72 |
| 2011-03-10 | 130.77 |
| 2011-03-09 | 135.29 |
| 2011-03-08 | 126.24 |
| 2011-03-07 | 130.77 |
| 2011-03-04 | 126.24 |
| 2011-03-03 | 148.87 |
| 2011-03-02 | 153.39 |
| 2011-03-01 | 162.44 |
| 2011-02-28 | 157.92 |
| 2011-02-25 | 176.02 |
| 2011-02-24 | 171.49 |
| 2011-02-23 | 185.07 |
| 2011-02-22 | 157.92 |
| 2011-02-21 | 180.54 |
| 2011-02-18 | 189.59 |
| 2011-02-17 | 216.74 |
| 2011-02-16 | 221.27 |
| 2011-02-15 | 203.17 |
| 2011-02-14 | 221.27 |
| 2011-02-11 | 230.32 |
| 2011-02-10 | 230.32 |
| 2011-02-09 | 225.79 |
| 2011-02-08 | 239.37 |
| 2011-02-07 | 230.32 |
| 2011-02-02 | 248.42 |
| 2011-02-01 | 239.37 |
| 2011-01-31 | 239.37 |
| 2011-01-28 | 230.32 |
| 2011-01-27 | 284.62 |
| 2011-01-26 | 334.39 |
| 2011-01-25 | 352.49 |
| 2011-01-24 | 329.86 |
| 2011-01-21 | 338.91 |
| 2011-01-20 | 334.39 |
| 2011-01-19 | 352.49 |
| 2011-01-18 | 338.91 |
| 2011-01-17 | 307.24 |
| 2011-01-14 | 316.29 |
| 2011-01-13 | 307.24 |
| 2011-01-12 | 352.49 |
| 2011-01-11 | 316.29 |
| 2011-01-10 | 325.34 |
| 2011-01-07 | 352.49 |
| 2011-01-06 | 379.64 |
| 2011-01-05 | 379.64 |
| 2011-01-04 | 357.01 |
| 2011-01-03 | 375.11 |
| 2010-12-31 | 420.36 |
| 2010-12-30 | 352.49 |
| 2010-12-29 | 325.34 |
| 2010-12-28 | 320.81 |
| 2010-12-24 | 320.81 |
| 2010-12-23 | 357.01 |
| 2010-12-22 | 375.11 |
| 2010-12-21 | 275.57 |
| 2010-12-20 | 342.53 |
| 2010-12-17 | 301.81 |
| 2010-12-16 | 316.29 |
| 2010-12-15 | 298.19 |
| 2010-12-14 | 301.36 |
| 2010-12-13 | 285.52 |
| 2010-12-10 | 293.67 |
| 2010-12-09 | 282.35 |
| 2010-12-08 | 282.35 |
| 2010-12-07 | 282.35 |
| 2010-12-06 | 285.97 |
| 2010-12-03 | 325.34 |
| 2010-12-02 | 325.34 |
| 2010-12-01 | 359.73 |
| 2010-11-30 | 316.29 |
| 2010-11-29 | 238.91 |
| 2010-11-26 | 162.44 |
| 2010-11-25 | 172.85 |
| 2010-11-24 | 175.11 |
| 2010-11-23 | 180.54 |
| 2010-11-22 | 170.59 |
| 2010-11-19 | 168.33 |
| 2010-11-18 | 182.81 |
| 2010-11-17 | 90.05 |
| 2010-11-16 | 35.75 |
| 2010-11-15 | 28.51 |
| 2010-11-12 | 32.13 |
| 2010-11-11 | 34.39 |
| 2010-11-10 | 29.41 |
| 2010-11-09 | 29.41 |
| 2010-11-08 | 28.96 |
| 2010-11-05 | 30.32 |
| 2010-11-04 | 34.39 |
| 2010-11-03 | 28.96 |
| 2010-11-02 | 19.00 |
| 2010-11-01 | 18.55 |
| 2010-10-29 | 17.65 |
| 2010-10-28 | 31.22 |
| 2010-10-27 | 43.89 |
| 2010-10-26 | 38.01 |
| 2010-10-25 | 38.01 |
| 2010-10-22 | 28.05 |
| 2010-10-21 | 28.05 |
| 2010-10-20 | 40.27 |
| 2010-10-19 | 38.01 |
| 2010-10-18 | 40.27 |
| 2010-10-15 | 36.65 |
| 2010-10-14 | 10.41 |
| 2010-10-13 | -3.17 |
| 2010-10-12 | -3.17 |
| 2010-10-11 | -2.26 |
| 2010-10-08 | -2.26 |
| 2010-10-07 | -1.36 |
| 2010-10-06 | -1.36 |
| 2010-10-05 | -1.81 |
| 2010-10-04 | -0.45 |
| 2010-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy