Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00224 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0224 % |
|---|---|
| 2026-01-09 | 14.10 |
| 2026-01-08 | 7.88 |
| 2026-01-07 | 12.03 |
| 2026-01-06 | 12.03 |
| 2026-01-05 | 12.03 |
| 2026-01-02 | 12.03 |
| 2025-12-31 | 12.03 |
| 2025-12-30 | 12.03 |
| 2025-12-29 | 12.03 |
| 2025-12-24 | 12.03 |
| 2025-12-23 | 18.25 |
| 2025-12-22 | 14.10 |
| 2025-12-19 | 22.40 |
| 2025-12-18 | 24.47 |
| 2025-12-17 | 24.47 |
| 2025-12-16 | 24.47 |
| 2025-12-15 | 24.47 |
| 2025-12-12 | 24.47 |
| 2025-12-11 | 24.47 |
| 2025-12-10 | 24.47 |
| 2025-12-09 | 22.40 |
| 2025-12-08 | 22.40 |
| 2025-12-05 | 22.40 |
| 2025-12-04 | 22.40 |
| 2025-12-03 | 22.40 |
| 2025-12-02 | 22.40 |
| 2025-12-01 | 22.40 |
| 2025-11-28 | 14.10 |
| 2025-11-27 | 14.10 |
| 2025-11-26 | 14.10 |
| 2025-11-25 | 14.10 |
| 2025-11-24 | 14.10 |
| 2025-11-21 | 14.10 |
| 2025-11-20 | 14.10 |
| 2025-11-19 | 14.10 |
| 2025-11-18 | 14.10 |
| 2025-11-17 | 20.32 |
| 2025-11-14 | 20.32 |
| 2025-11-13 | 20.32 |
| 2025-11-12 | 20.32 |
| 2025-11-11 | 20.32 |
| 2025-11-10 | 20.32 |
| 2025-11-07 | 20.32 |
| 2025-11-06 | 20.32 |
| 2025-11-05 | 20.32 |
| 2025-11-04 | 20.32 |
| 2025-11-03 | 20.32 |
| 2025-10-31 | 20.32 |
| 2025-10-30 | 20.32 |
| 2025-10-28 | 20.32 |
| 2025-10-27 | 20.32 |
| 2025-10-24 | 20.32 |
| 2025-10-23 | 20.32 |
| 2025-10-22 | 20.32 |
| 2025-10-21 | 32.77 |
| 2025-10-20 | 32.77 |
| 2025-10-17 | 32.77 |
| 2025-10-16 | 32.77 |
| 2025-10-15 | 32.77 |
| 2025-10-14 | 32.77 |
| 2025-10-13 | 32.77 |
| 2025-10-10 | 32.77 |
| 2025-10-09 | 32.77 |
| 2025-10-08 | 32.77 |
| 2025-10-06 | 32.77 |
| 2025-10-03 | 24.47 |
| 2025-10-02 | 24.47 |
| 2025-09-30 | 24.47 |
| 2025-09-29 | 24.47 |
| 2025-09-26 | 24.47 |
| 2025-09-25 | 24.47 |
| 2025-09-24 | 24.47 |
| 2025-09-23 | 24.47 |
| 2025-09-22 | 20.32 |
| 2025-09-19 | 22.40 |
| 2025-09-18 | 22.40 |
| 2025-09-17 | 22.40 |
| 2025-09-16 | 22.40 |
| 2025-09-15 | 22.40 |
| 2025-09-12 | 30.70 |
| 2025-09-11 | 30.70 |
| 2025-09-10 | 30.70 |
| 2025-09-09 | 30.70 |
| 2025-09-08 | 24.47 |
| 2025-09-05 | 24.47 |
| 2025-09-04 | 34.85 |
| 2025-09-03 | 34.85 |
| 2025-09-02 | 34.85 |
| 2025-09-01 | 34.85 |
| 2025-08-29 | 34.85 |
| 2025-08-28 | 34.85 |
| 2025-08-27 | 34.85 |
| 2025-08-26 | 34.85 |
| 2025-08-25 | 32.77 |
| 2025-08-22 | 34.85 |
| 2025-08-21 | 34.85 |
| 2025-08-20 | 34.85 |
| 2025-08-19 | 34.85 |
| 2025-08-18 | 28.62 |
| 2025-08-15 | 28.62 |
| 2025-08-14 | 32.77 |
| 2025-08-13 | 32.77 |
| 2025-08-12 | 32.77 |
| 2025-08-11 | 30.70 |
| 2025-08-08 | 30.70 |
| 2025-08-07 | 30.70 |
| 2025-08-06 | 30.70 |
| 2025-08-05 | 30.70 |
| 2025-08-04 | 30.70 |
| 2025-08-01 | 30.70 |
| 2025-07-31 | 30.70 |
| 2025-07-30 | 30.70 |
| 2025-07-29 | 30.70 |
| 2025-07-28 | 28.62 |
| 2025-07-25 | 28.62 |
| 2025-07-24 | 28.62 |
| 2025-07-23 | 28.62 |
| 2025-07-22 | 28.62 |
| 2025-07-21 | 28.62 |
| 2025-07-18 | 28.62 |
| 2025-07-17 | 28.62 |
| 2025-07-16 | 28.62 |
| 2025-07-15 | 28.62 |
| 2025-07-14 | 26.55 |
| 2025-07-11 | 36.92 |
| 2025-07-10 | 36.92 |
| 2025-07-09 | 36.92 |
| 2025-07-08 | 36.92 |
| 2025-07-07 | 36.92 |
| 2025-07-04 | 36.92 |
| 2025-07-03 | 26.55 |
| 2025-07-02 | 26.55 |
| 2025-06-30 | 34.85 |
| 2025-06-27 | 24.47 |
| 2025-06-26 | 24.47 |
| 2025-06-25 | 24.47 |
| 2025-06-24 | 24.47 |
| 2025-06-23 | 24.47 |
| 2025-06-20 | 24.47 |
| 2025-06-19 | 24.47 |
| 2025-06-18 | 24.47 |
| 2025-06-17 | 24.47 |
| 2025-06-16 | 24.47 |
| 2025-06-13 | 24.47 |
| 2025-06-12 | 24.47 |
| 2025-06-11 | 22.40 |
| 2025-06-10 | 22.40 |
| 2025-06-09 | 22.40 |
| 2025-06-06 | 24.47 |
| 2025-06-05 | 24.47 |
| 2025-06-04 | 24.47 |
| 2025-06-03 | 24.47 |
| 2025-06-02 | 24.47 |
| 2025-05-30 | 24.47 |
| 2025-05-29 | 24.47 |
| 2025-05-28 | 24.47 |
| 2025-05-27 | 24.47 |
| 2025-05-26 | 24.47 |
| 2025-05-23 | 24.47 |
| 2025-05-22 | 24.47 |
| 2025-05-21 | 24.47 |
| 2025-05-20 | 24.47 |
| 2025-05-19 | 24.47 |
| 2025-05-16 | 24.47 |
| 2025-05-15 | 24.47 |
| 2025-05-14 | 24.47 |
| 2025-05-13 | 24.47 |
| 2025-05-12 | 24.47 |
| 2025-05-09 | 24.47 |
| 2025-05-08 | 24.47 |
| 2025-05-07 | 24.47 |
| 2025-05-06 | 24.47 |
| 2025-05-02 | 24.47 |
| 2025-04-30 | 24.47 |
| 2025-04-29 | 24.47 |
| 2025-04-28 | 24.47 |
| 2025-04-25 | 24.47 |
| 2025-04-24 | 24.47 |
| 2025-04-23 | 24.47 |
| 2025-04-22 | 24.47 |
| 2025-04-17 | 34.85 |
| 2025-04-16 | 34.85 |
| 2025-04-15 | 34.85 |
| 2025-04-14 | 34.85 |
| 2025-04-11 | 30.70 |
| 2025-04-10 | 30.70 |
| 2025-04-09 | 30.70 |
| 2025-04-08 | 32.77 |
| 2025-04-07 | 74.26 |
| 2025-04-03 | 55.59 |
| 2025-04-02 | 55.59 |
| 2025-04-01 | 43.14 |
| 2025-03-31 | 43.14 |
| 2025-03-28 | 43.14 |
| 2025-03-27 | 43.14 |
| 2025-03-26 | 41.07 |
| 2025-03-25 | 41.07 |
| 2025-03-24 | 41.07 |
| 2025-03-21 | 41.07 |
| 2025-03-20 | 41.07 |
| 2025-03-19 | 41.07 |
| 2025-03-18 | 41.07 |
| 2025-03-17 | 41.07 |
| 2025-03-14 | 41.07 |
| 2025-03-13 | 41.07 |
| 2025-03-12 | 41.07 |
| 2025-03-11 | 41.07 |
| 2025-03-10 | 41.07 |
| 2025-03-07 | 41.07 |
| 2025-03-06 | 41.07 |
| 2025-03-05 | 41.07 |
| 2025-03-04 | 41.07 |
| 2025-03-03 | 41.07 |
| 2025-02-28 | 41.07 |
| 2025-02-27 | 26.55 |
| 2025-02-26 | 36.92 |
| 2025-02-25 | 36.92 |
| 2025-02-24 | 36.92 |
| 2025-02-21 | 41.07 |
| 2025-02-20 | 41.07 |
| 2025-02-19 | 41.07 |
| 2025-02-18 | 41.07 |
| 2025-02-17 | 41.07 |
| 2025-02-14 | 41.07 |
| 2025-02-13 | 41.07 |
| 2025-02-12 | 41.07 |
| 2025-02-11 | 41.07 |
| 2025-02-10 | 41.07 |
| 2025-02-07 | 34.85 |
| 2025-02-06 | 34.85 |
| 2025-02-05 | 34.85 |
| 2025-02-04 | 34.85 |
| 2025-02-03 | 39.00 |
| 2025-01-28 | 39.00 |
| 2025-01-27 | 39.00 |
| 2025-01-24 | 39.00 |
| 2025-01-23 | 39.00 |
| 2025-01-22 | 39.00 |
| 2025-01-21 | 39.00 |
| 2025-01-20 | 39.00 |
| 2025-01-17 | 36.92 |
| 2025-01-16 | 39.00 |
| 2025-01-15 | 39.00 |
| 2025-01-14 | 39.00 |
| 2025-01-13 | 39.00 |
| 2025-01-10 | 39.00 |
| 2025-01-09 | 39.00 |
| 2025-01-08 | 39.00 |
| 2025-01-07 | 43.14 |
| 2025-01-06 | 49.37 |
| 2025-01-03 | 53.52 |
| 2025-01-02 | 53.52 |
| 2024-12-31 | 53.52 |
| 2024-12-30 | 53.52 |
| 2024-12-27 | 45.22 |
| 2024-12-24 | 34.85 |
| 2024-12-23 | 34.85 |
| 2024-12-20 | 34.85 |
| 2024-12-19 | 34.85 |
| 2024-12-18 | 34.85 |
| 2024-12-17 | 34.85 |
| 2024-12-16 | 34.85 |
| 2024-12-13 | 34.85 |
| 2024-12-12 | 34.85 |
| 2024-12-11 | 34.85 |
| 2024-12-10 | 34.85 |
| 2024-12-09 | 34.85 |
| 2024-12-06 | 34.85 |
| 2024-12-05 | 34.85 |
| 2024-12-04 | 34.85 |
| 2024-12-03 | 34.85 |
| 2024-12-02 | 34.85 |
| 2024-11-29 | 34.85 |
| 2024-11-28 | 34.85 |
| 2024-11-27 | 34.85 |
| 2024-11-26 | 34.85 |
| 2024-11-25 | 34.85 |
| 2024-11-22 | 34.85 |
| 2024-11-21 | 22.40 |
| 2024-11-20 | 36.92 |
| 2024-11-19 | 36.92 |
| 2024-11-18 | 36.92 |
| 2024-11-15 | 36.92 |
| 2024-11-14 | 36.92 |
| 2024-11-13 | 36.92 |
| 2024-11-12 | 36.92 |
| 2024-11-11 | 36.92 |
| 2024-11-08 | 36.92 |
| 2024-11-07 | 36.92 |
| 2024-11-06 | 36.92 |
| 2024-11-05 | 36.92 |
| 2024-11-04 | 36.92 |
| 2024-11-01 | 53.52 |
| 2024-10-31 | 53.52 |
| 2024-10-30 | 53.52 |
| 2024-10-29 | 53.52 |
| 2024-10-28 | 53.52 |
| 2024-10-25 | 53.52 |
| 2024-10-24 | 53.52 |
| 2024-10-23 | 53.52 |
| 2024-10-22 | 53.52 |
| 2024-10-21 | 53.52 |
| 2024-10-18 | 53.52 |
| 2024-10-17 | 53.52 |
| 2024-10-16 | 53.52 |
| 2024-10-15 | 55.59 |
| 2024-10-14 | 55.59 |
| 2024-10-10 | 55.59 |
| 2024-10-09 | 55.59 |
| 2024-10-08 | 55.59 |
| 2024-10-07 | 55.59 |
| 2024-10-04 | 55.59 |
| 2024-10-03 | 55.59 |
| 2024-10-02 | 55.59 |
| 2024-09-30 | 41.07 |
| 2024-09-27 | 41.07 |
| 2024-09-26 | 41.07 |
| 2024-09-25 | 41.07 |
| 2024-09-24 | 41.07 |
| 2024-09-23 | 45.22 |
| 2024-09-20 | 45.22 |
| 2024-09-19 | 45.22 |
| 2024-09-17 | 45.22 |
| 2024-09-16 | 45.22 |
| 2024-09-13 | 45.22 |
| 2024-09-12 | 45.22 |
| 2024-09-11 | 45.22 |
| 2024-09-10 | 45.22 |
| 2024-09-09 | 45.22 |
| 2024-09-05 | 45.22 |
| 2024-09-04 | 45.22 |
| 2024-09-03 | 45.22 |
| 2024-09-02 | 45.22 |
| 2024-08-30 | 45.22 |
| 2024-08-29 | 45.22 |
| 2024-08-28 | 45.22 |
| 2024-08-27 | 45.22 |
| 2024-08-26 | 45.22 |
| 2024-08-23 | 45.22 |
| 2024-08-22 | 45.22 |
| 2024-08-21 | 45.22 |
| 2024-08-20 | 45.22 |
| 2024-08-19 | 45.22 |
| 2024-08-16 | 41.07 |
| 2024-08-15 | 41.07 |
| 2024-08-14 | 41.07 |
| 2024-08-13 | 41.07 |
| 2024-08-12 | 41.07 |
| 2024-08-09 | 41.07 |
| 2024-08-08 | 41.07 |
| 2024-08-07 | 41.07 |
| 2024-08-06 | 41.07 |
| 2024-08-05 | 41.07 |
| 2024-08-02 | 41.07 |
| 2024-08-01 | 41.07 |
| 2024-07-31 | 41.07 |
| 2024-07-30 | 41.07 |
| 2024-07-29 | 24.47 |
| 2024-07-26 | 43.14 |
| 2024-07-25 | 43.14 |
| 2024-07-24 | 43.14 |
| 2024-07-23 | 43.14 |
| 2024-07-22 | 43.14 |
| 2024-07-19 | 43.14 |
| 2024-07-18 | 43.14 |
| 2024-07-17 | 43.14 |
| 2024-07-16 | 43.14 |
| 2024-07-15 | 43.14 |
| 2024-07-12 | 43.14 |
| 2024-07-11 | 28.62 |
| 2024-07-10 | 28.62 |
| 2024-07-09 | 28.62 |
| 2024-07-08 | 28.62 |
| 2024-07-05 | 34.85 |
| 2024-07-04 | 34.85 |
| 2024-07-03 | 34.85 |
| 2024-07-02 | 34.85 |
| 2024-06-28 | 34.85 |
| 2024-06-27 | 34.85 |
| 2024-06-26 | 34.85 |
| 2024-06-25 | 34.85 |
| 2024-06-24 | 34.85 |
| 2024-06-21 | 34.85 |
| 2024-06-20 | 34.85 |
| 2024-06-19 | 36.92 |
| 2024-06-18 | 36.92 |
| 2024-06-17 | 36.92 |
| 2024-06-14 | 41.07 |
| 2024-06-13 | 43.14 |
| 2024-06-12 | 43.14 |
| 2024-06-11 | 43.14 |
| 2024-06-07 | 45.22 |
| 2024-06-06 | 45.22 |
| 2024-06-05 | 45.22 |
| 2024-06-04 | 45.22 |
| 2024-06-03 | 45.22 |
| 2024-05-31 | 45.22 |
| 2024-05-30 | 45.22 |
| 2024-05-29 | 45.22 |
| 2024-05-28 | 47.29 |
| 2024-05-27 | 47.29 |
| 2024-05-24 | 51.44 |
| 2024-05-23 | 68.04 |
| 2024-05-22 | 70.11 |
| 2024-05-21 | 72.19 |
| 2024-05-20 | 74.26 |
| 2024-05-17 | 76.34 |
| 2024-05-16 | 78.41 |
| 2024-05-14 | 78.41 |
| 2024-05-13 | 78.41 |
| 2024-05-10 | 78.41 |
| 2024-05-09 | 78.41 |
| 2024-05-08 | 78.41 |
| 2024-05-07 | 78.41 |
| 2024-05-06 | 78.41 |
| 2024-05-03 | 78.41 |
| 2024-05-02 | 78.41 |
| 2024-04-30 | 55.59 |
| 2024-04-29 | 55.59 |
| 2024-04-26 | 55.59 |
| 2024-04-25 | 55.59 |
| 2024-04-24 | 55.59 |
| 2024-04-23 | 55.59 |
| 2024-04-22 | 55.59 |
| 2024-04-19 | 55.59 |
| 2024-04-18 | 55.59 |
| 2024-04-17 | 55.59 |
| 2024-04-16 | 55.59 |
| 2024-04-15 | 55.59 |
| 2024-04-12 | 55.59 |
| 2024-04-11 | 55.59 |
| 2024-04-10 | 55.59 |
| 2024-04-09 | 55.59 |
| 2024-04-08 | 55.59 |
| 2024-04-05 | 55.59 |
| 2024-04-03 | 55.59 |
| 2024-04-02 | 55.59 |
| 2024-03-28 | 55.59 |
| 2024-03-27 | 55.59 |
| 2024-03-26 | 55.59 |
| 2024-03-25 | 55.59 |
| 2024-03-22 | 55.59 |
| 2024-03-21 | 55.59 |
| 2024-03-20 | 55.59 |
| 2024-03-19 | 55.59 |
| 2024-03-18 | 55.59 |
| 2024-03-15 | 55.59 |
| 2024-03-14 | 55.59 |
| 2024-03-13 | 55.59 |
| 2024-03-12 | 55.59 |
| 2024-03-11 | 55.59 |
| 2024-03-08 | 55.59 |
| 2024-03-07 | 55.59 |
| 2024-03-06 | 55.59 |
| 2024-03-05 | 55.59 |
| 2024-03-04 | 55.59 |
| 2024-03-01 | 55.59 |
| 2024-02-29 | 55.59 |
| 2024-02-28 | 55.59 |
| 2024-02-27 | 55.59 |
| 2024-02-26 | 55.59 |
| 2024-02-23 | 55.59 |
| 2024-02-22 | 55.59 |
| 2024-02-21 | 55.59 |
| 2024-02-20 | 55.59 |
| 2024-02-19 | 55.59 |
| 2024-02-16 | 55.59 |
| 2024-02-15 | 55.59 |
| 2024-02-14 | 55.59 |
| 2024-02-09 | 55.59 |
| 2024-02-08 | 55.59 |
| 2024-02-07 | 55.59 |
| 2024-02-06 | 55.59 |
| 2024-02-05 | 55.59 |
| 2024-02-02 | 55.59 |
| 2024-02-01 | 65.96 |
| 2024-01-31 | 65.96 |
| 2024-01-30 | 65.96 |
| 2024-01-29 | 65.96 |
| 2024-01-26 | 82.56 |
| 2024-01-25 | 82.56 |
| 2024-01-24 | 82.56 |
| 2024-01-23 | 86.71 |
| 2024-01-22 | 86.71 |
| 2024-01-19 | 86.71 |
| 2024-01-18 | 86.71 |
| 2024-01-17 | 86.71 |
| 2024-01-16 | 88.79 |
| 2024-01-15 | 88.79 |
| 2024-01-12 | 103.31 |
| 2024-01-11 | 103.31 |
| 2024-01-10 | 107.46 |
| 2024-01-09 | 107.46 |
| 2024-01-08 | 107.46 |
| 2024-01-05 | 107.46 |
| 2024-01-04 | 107.46 |
| 2024-01-03 | 107.46 |
| 2024-01-02 | 109.53 |
| 2023-12-29 | 51.44 |
| 2023-12-28 | 51.44 |
| 2023-12-27 | 51.44 |
| 2023-12-22 | 51.44 |
| 2023-12-21 | 51.44 |
| 2023-12-20 | 51.44 |
| 2023-12-19 | 51.44 |
| 2023-12-18 | 51.44 |
| 2023-12-15 | 51.44 |
| 2023-12-14 | 51.44 |
| 2023-12-13 | 51.44 |
| 2023-12-12 | 51.44 |
| 2023-12-11 | 51.44 |
| 2023-12-08 | 51.44 |
| 2023-12-07 | 55.59 |
| 2023-12-06 | 55.59 |
| 2023-12-05 | 55.59 |
| 2023-12-04 | 55.59 |
| 2023-12-01 | 55.59 |
| 2023-11-30 | 55.59 |
| 2023-11-29 | 55.59 |
| 2023-11-28 | 51.44 |
| 2023-11-27 | 51.44 |
| 2023-11-24 | 51.44 |
| 2023-11-23 | 51.44 |
| 2023-11-22 | 51.44 |
| 2023-11-21 | 51.44 |
| 2023-11-20 | 51.44 |
| 2023-11-17 | 51.44 |
| 2023-11-16 | 51.44 |
| 2023-11-15 | 45.22 |
| 2023-11-14 | 55.59 |
| 2023-11-13 | 55.59 |
| 2023-11-10 | 55.59 |
| 2023-11-09 | 55.59 |
| 2023-11-08 | 55.59 |
| 2023-11-07 | 55.59 |
| 2023-11-06 | 65.96 |
| 2023-11-03 | 65.96 |
| 2023-11-02 | 65.96 |
| 2023-11-01 | 65.96 |
| 2023-10-31 | 65.96 |
| 2023-10-30 | 55.59 |
| 2023-10-27 | 55.59 |
| 2023-10-26 | 55.59 |
| 2023-10-25 | 55.59 |
| 2023-10-24 | 55.59 |
| 2023-10-20 | 55.59 |
| 2023-10-19 | 55.59 |
| 2023-10-18 | 55.59 |
| 2023-10-17 | 55.59 |
| 2023-10-16 | 55.59 |
| 2023-10-13 | 55.59 |
| 2023-10-12 | 55.59 |
| 2023-10-11 | 55.59 |
| 2023-10-10 | 59.74 |
| 2023-10-09 | 59.74 |
| 2023-10-06 | 59.74 |
| 2023-10-05 | 59.74 |
| 2023-10-04 | 59.74 |
| 2023-10-03 | 59.74 |
| 2023-09-29 | 68.04 |
| 2023-09-28 | 68.04 |
| 2023-09-27 | 68.04 |
| 2023-09-26 | 64.93 |
| 2023-09-25 | 64.93 |
| 2023-09-22 | 64.93 |
| 2023-09-21 | 64.93 |
| 2023-09-20 | 64.93 |
| 2023-09-19 | 64.93 |
| 2023-09-18 | 64.93 |
| 2023-09-15 | 64.93 |
| 2023-09-14 | 62.89 |
| 2023-09-13 | 62.89 |
| 2023-09-12 | 62.89 |
| 2023-09-11 | 62.89 |
| 2023-09-07 | 62.89 |
| 2023-09-06 | 62.89 |
| 2023-09-05 | 62.89 |
| 2023-09-04 | 62.89 |
| 2023-08-31 | 62.89 |
| 2023-08-30 | 62.89 |
| 2023-08-29 | 62.89 |
| 2023-08-28 | 62.89 |
| 2023-08-25 | 62.89 |
| 2023-08-24 | 62.89 |
| 2023-08-23 | 62.89 |
| 2023-08-22 | 62.89 |
| 2023-08-21 | 62.89 |
| 2023-08-18 | 62.89 |
| 2023-08-17 | 62.89 |
| 2023-08-16 | 62.89 |
| 2023-08-15 | 69.00 |
| 2023-08-14 | 69.00 |
| 2023-08-11 | 69.00 |
| 2023-08-10 | 69.00 |
| 2023-08-09 | 69.00 |
| 2023-08-08 | 69.00 |
| 2023-08-07 | 69.00 |
| 2023-08-04 | 69.00 |
| 2023-08-03 | 69.00 |
| 2023-08-02 | 69.00 |
| 2023-08-01 | 69.00 |
| 2023-07-31 | 69.00 |
| 2023-07-28 | 69.00 |
| 2023-07-27 | 69.00 |
| 2023-07-26 | 69.00 |
| 2023-07-25 | 69.00 |
| 2023-07-24 | 69.00 |
| 2023-07-21 | 69.00 |
| 2023-07-20 | 69.00 |
| 2023-07-19 | 69.00 |
| 2023-07-18 | 69.00 |
| 2023-07-14 | 69.00 |
| 2023-07-13 | 69.00 |
| 2023-07-12 | 73.07 |
| 2023-07-11 | 83.25 |
| 2023-07-10 | 83.25 |
| 2023-07-07 | 83.25 |
| 2023-07-06 | 83.25 |
| 2023-07-05 | 83.25 |
| 2023-07-04 | 83.25 |
| 2023-07-03 | 83.25 |
| 2023-06-30 | 73.07 |
| 2023-06-29 | 64.93 |
| 2023-06-28 | 83.25 |
| 2023-06-27 | 83.25 |
| 2023-06-26 | 83.25 |
| 2023-06-23 | 91.40 |
| 2023-06-21 | 91.40 |
| 2023-06-20 | 91.40 |
| 2023-06-19 | 91.40 |
| 2023-06-16 | 91.40 |
| 2023-06-15 | 91.40 |
| 2023-06-14 | 91.40 |
| 2023-06-13 | 91.40 |
| 2023-06-12 | 91.40 |
| 2023-06-09 | 91.40 |
| 2023-06-08 | 91.40 |
| 2023-06-07 | 91.40 |
| 2023-06-06 | 91.40 |
| 2023-06-05 | 91.40 |
| 2023-06-02 | 91.40 |
| 2023-06-01 | 91.40 |
| 2023-05-31 | 91.40 |
| 2023-05-30 | 91.40 |
| 2023-05-29 | 91.40 |
| 2023-05-25 | 91.40 |
| 2023-05-24 | 91.40 |
| 2023-05-23 | 91.40 |
| 2023-05-22 | 91.40 |
| 2023-05-19 | 91.40 |
| 2023-05-18 | 91.40 |
| 2023-05-17 | 91.40 |
| 2023-05-16 | 91.40 |
| 2023-05-15 | 91.40 |
| 2023-05-12 | 91.40 |
| 2023-05-11 | 91.40 |
| 2023-05-10 | 91.40 |
| 2023-05-09 | 91.40 |
| 2023-05-08 | 91.40 |
| 2023-05-05 | 91.40 |
| 2023-05-04 | 91.40 |
| 2023-05-03 | 91.40 |
| 2023-05-02 | 91.40 |
| 2023-04-28 | 91.40 |
| 2023-04-27 | 91.40 |
| 2023-04-26 | 91.40 |
| 2023-04-25 | 91.40 |
| 2023-04-24 | 91.40 |
| 2023-04-21 | 91.40 |
| 2023-04-20 | 91.40 |
| 2023-04-19 | 91.40 |
| 2023-04-18 | 91.40 |
| 2023-04-17 | 91.40 |
| 2023-04-14 | 91.40 |
| 2023-04-13 | 91.40 |
| 2023-04-12 | 91.40 |
| 2023-04-11 | 91.40 |
| 2023-04-06 | 89.36 |
| 2023-04-04 | 89.36 |
| 2023-04-03 | 89.36 |
| 2023-03-31 | 89.36 |
| 2023-03-30 | 89.36 |
| 2023-03-29 | 93.43 |
| 2023-03-28 | 93.43 |
| 2023-03-27 | 105.65 |
| 2023-03-24 | 105.65 |
| 2023-03-23 | 105.65 |
| 2023-03-22 | 105.65 |
| 2023-03-21 | 105.65 |
| 2023-03-20 | 105.65 |
| 2023-03-17 | 105.65 |
| 2023-03-16 | 105.65 |
| 2023-03-15 | 105.65 |
| 2023-03-14 | 105.65 |
| 2023-03-13 | 105.65 |
| 2023-03-10 | 105.65 |
| 2023-03-09 | 103.61 |
| 2023-03-08 | 103.61 |
| 2023-03-07 | 103.61 |
| 2023-03-06 | 103.61 |
| 2023-03-03 | 103.61 |
| 2023-03-02 | 103.61 |
| 2023-03-01 | 103.61 |
| 2023-02-28 | 103.61 |
| 2023-02-27 | 103.61 |
| 2023-02-24 | 103.61 |
| 2023-02-23 | 103.61 |
| 2023-02-22 | 103.61 |
| 2023-02-21 | 103.61 |
| 2023-02-20 | 103.61 |
| 2023-02-17 | 103.61 |
| 2023-02-16 | 134.16 |
| 2023-02-15 | 134.16 |
| 2023-02-14 | 134.16 |
| 2023-02-13 | 142.30 |
| 2023-02-10 | 144.34 |
| 2023-02-09 | 144.34 |
| 2023-02-08 | 144.34 |
| 2023-02-07 | 144.34 |
| 2023-02-06 | 144.34 |
| 2023-02-03 | 144.34 |
| 2023-02-02 | 144.34 |
| 2023-02-01 | 144.34 |
| 2023-01-31 | 144.34 |
| 2023-01-30 | 144.34 |
| 2023-01-27 | 144.34 |
| 2023-01-26 | 144.34 |
| 2023-01-20 | 144.34 |
| 2023-01-19 | 134.16 |
| 2023-01-18 | 95.47 |
| 2023-01-17 | 77.14 |
| 2023-01-16 | 75.11 |
| 2023-01-13 | 75.11 |
| 2023-01-12 | 75.11 |
| 2023-01-11 | 75.11 |
| 2023-01-10 | 75.11 |
| 2023-01-09 | 75.11 |
| 2023-01-06 | 75.11 |
| 2023-01-05 | 75.11 |
| 2023-01-04 | 75.11 |
| 2023-01-03 | 66.96 |
| 2022-12-30 | 66.96 |
| 2022-12-29 | 64.93 |
| 2022-12-28 | 64.93 |
| 2022-12-23 | 64.93 |
| 2022-12-22 | 62.89 |
| 2022-12-21 | 62.89 |
| 2022-12-20 | 62.89 |
| 2022-12-19 | 58.82 |
| 2022-12-16 | 58.82 |
| 2022-12-15 | 58.82 |
| 2022-12-14 | 58.82 |
| 2022-12-13 | 58.82 |
| 2022-12-12 | 52.71 |
| 2022-12-09 | 52.71 |
| 2022-12-08 | 52.71 |
| 2022-12-07 | 44.57 |
| 2022-12-06 | 62.89 |
| 2022-12-05 | 60.86 |
| 2022-12-02 | 48.64 |
| 2022-12-01 | 58.82 |
| 2022-11-30 | 58.82 |
| 2022-11-29 | 58.82 |
| 2022-11-28 | 58.82 |
| 2022-11-25 | 58.82 |
| 2022-11-24 | 58.82 |
| 2022-11-23 | 58.82 |
| 2022-11-22 | 58.82 |
| 2022-11-21 | 58.82 |
| 2022-11-18 | 58.82 |
| 2022-11-17 | 58.82 |
| 2022-11-16 | 56.78 |
| 2022-11-15 | 56.78 |
| 2022-11-14 | 56.78 |
| 2022-11-11 | 56.78 |
| 2022-11-10 | 56.78 |
| 2022-11-09 | 62.89 |
| 2022-11-08 | 62.89 |
| 2022-11-07 | 75.11 |
| 2022-11-04 | 75.11 |
| 2022-11-03 | 75.11 |
| 2022-11-02 | 75.11 |
| 2022-11-01 | 75.11 |
| 2022-10-31 | 75.11 |
| 2022-10-28 | 75.11 |
| 2022-10-27 | 75.11 |
| 2022-10-26 | 75.11 |
| 2022-10-25 | 62.89 |
| 2022-10-24 | 62.89 |
| 2022-10-21 | 62.89 |
| 2022-10-20 | 83.25 |
| 2022-10-19 | 83.25 |
| 2022-10-18 | 83.25 |
| 2022-10-17 | 83.25 |
| 2022-10-14 | 83.25 |
| 2022-10-13 | 83.25 |
| 2022-10-12 | 83.25 |
| 2022-10-11 | 83.25 |
| 2022-10-10 | 83.25 |
| 2022-10-07 | 83.25 |
| 2022-10-06 | 83.25 |
| 2022-10-05 | 83.25 |
| 2022-10-03 | 83.25 |
| 2022-09-30 | 83.25 |
| 2022-09-29 | 83.25 |
| 2022-09-28 | 83.25 |
| 2022-09-27 | 83.25 |
| 2022-09-26 | 83.25 |
| 2022-09-23 | 83.25 |
| 2022-09-22 | 83.25 |
| 2022-09-21 | 83.25 |
| 2022-09-20 | 83.25 |
| 2022-09-19 | 83.25 |
| 2022-09-16 | 83.25 |
| 2022-09-15 | 83.25 |
| 2022-09-14 | 83.25 |
| 2022-09-13 | 83.25 |
| 2022-09-09 | 83.25 |
| 2022-09-08 | 83.25 |
| 2022-09-07 | 83.25 |
| 2022-09-06 | 83.25 |
| 2022-09-05 | 83.25 |
| 2022-09-02 | 83.25 |
| 2022-09-01 | 69.31 |
| 2022-08-31 | 69.31 |
| 2022-08-30 | 69.31 |
| 2022-08-29 | 69.31 |
| 2022-08-26 | 69.31 |
| 2022-08-25 | 69.31 |
| 2022-08-24 | 69.31 |
| 2022-08-23 | 69.31 |
| 2022-08-22 | 69.31 |
| 2022-08-19 | 69.31 |
| 2022-08-18 | 69.31 |
| 2022-08-17 | 69.31 |
| 2022-08-16 | 69.31 |
| 2022-08-15 | 71.30 |
| 2022-08-12 | 71.30 |
| 2022-08-11 | 69.31 |
| 2022-08-10 | 69.31 |
| 2022-08-09 | 69.31 |
| 2022-08-08 | 69.31 |
| 2022-08-05 | 69.31 |
| 2022-08-04 | 69.31 |
| 2022-08-03 | 69.31 |
| 2022-08-02 | 67.32 |
| 2022-08-01 | 67.32 |
| 2022-07-29 | 79.27 |
| 2022-07-28 | 79.27 |
| 2022-07-27 | 79.27 |
| 2022-07-26 | 79.27 |
| 2022-07-25 | 79.27 |
| 2022-07-22 | 79.27 |
| 2022-07-21 | 79.27 |
| 2022-07-20 | 79.27 |
| 2022-07-19 | 79.27 |
| 2022-07-18 | 79.27 |
| 2022-07-15 | 79.27 |
| 2022-07-14 | 79.27 |
| 2022-07-13 | 79.27 |
| 2022-07-12 | 79.27 |
| 2022-07-11 | 79.27 |
| 2022-07-08 | 79.27 |
| 2022-07-07 | 79.27 |
| 2022-07-06 | 79.27 |
| 2022-07-05 | 79.27 |
| 2022-07-04 | 89.23 |
| 2022-06-30 | 89.23 |
| 2022-06-29 | 89.23 |
| 2022-06-28 | 89.23 |
| 2022-06-27 | 83.25 |
| 2022-06-24 | 83.25 |
| 2022-06-23 | 83.25 |
| 2022-06-22 | 83.25 |
| 2022-06-21 | 83.25 |
| 2022-06-20 | 83.25 |
| 2022-06-17 | 83.25 |
| 2022-06-16 | 83.25 |
| 2022-06-15 | 83.25 |
| 2022-06-14 | 83.25 |
| 2022-06-13 | 83.25 |
| 2022-06-10 | 83.25 |
| 2022-06-09 | 83.25 |
| 2022-06-08 | 83.25 |
| 2022-06-07 | 83.25 |
| 2022-06-06 | 81.26 |
| 2022-06-02 | 81.26 |
| 2022-06-01 | 79.27 |
| 2022-05-31 | 79.27 |
| 2022-05-30 | 79.27 |
| 2022-05-27 | 79.27 |
| 2022-05-26 | 79.27 |
| 2022-05-25 | 87.24 |
| 2022-05-24 | 87.24 |
| 2022-05-23 | 89.23 |
| 2022-05-20 | 89.23 |
| 2022-05-19 | 89.23 |
| 2022-05-18 | 89.23 |
| 2022-05-17 | 91.22 |
| 2022-05-16 | 91.22 |
| 2022-05-13 | 91.22 |
| 2022-05-12 | 91.22 |
| 2022-05-11 | 91.22 |
| 2022-05-10 | 91.22 |
| 2022-05-06 | 91.22 |
| 2022-05-05 | 91.22 |
| 2022-05-04 | 91.22 |
| 2022-05-03 | 91.22 |
| 2022-04-29 | 91.22 |
| 2022-04-28 | 91.22 |
| 2022-04-27 | 91.22 |
| 2022-04-26 | 91.22 |
| 2022-04-25 | 91.22 |
| 2022-04-22 | 91.22 |
| 2022-04-21 | 91.22 |
| 2022-04-20 | 91.22 |
| 2022-04-19 | 91.22 |
| 2022-04-14 | 91.22 |
| 2022-04-13 | 91.22 |
| 2022-04-12 | 91.22 |
| 2022-04-11 | 91.22 |
| 2022-04-08 | 91.22 |
| 2022-04-07 | 89.23 |
| 2022-04-06 | 85.24 |
| 2022-04-04 | 85.24 |
| 2022-04-01 | 85.24 |
| 2022-03-31 | 85.24 |
| 2022-03-30 | 85.24 |
| 2022-03-29 | 85.24 |
| 2022-03-28 | 85.24 |
| 2022-03-25 | 85.24 |
| 2022-03-24 | 85.24 |
| 2022-03-23 | 85.24 |
| 2022-03-22 | 85.24 |
| 2022-03-21 | 85.24 |
| 2022-03-18 | 85.24 |
| 2022-03-17 | 85.24 |
| 2022-03-16 | 69.31 |
| 2022-03-15 | 99.19 |
| 2022-03-14 | 111.14 |
| 2022-03-11 | 111.14 |
| 2022-03-10 | 111.14 |
| 2022-03-09 | 111.14 |
| 2022-03-08 | 111.14 |
| 2022-03-07 | 111.14 |
| 2022-03-04 | 111.14 |
| 2022-03-03 | 111.14 |
| 2022-03-02 | 111.14 |
| 2022-03-01 | 111.14 |
| 2022-02-28 | 111.14 |
| 2022-02-25 | 113.13 |
| 2022-02-24 | 113.13 |
| 2022-02-23 | 113.13 |
| 2022-02-22 | 113.13 |
| 2022-02-21 | 113.13 |
| 2022-02-18 | 113.13 |
| 2022-02-17 | 113.13 |
| 2022-02-16 | 113.13 |
| 2022-02-15 | 113.13 |
| 2022-02-14 | 113.13 |
| 2022-02-11 | 113.13 |
| 2022-02-10 | 113.13 |
| 2022-02-09 | 115.12 |
| 2022-02-08 | 115.12 |
| 2022-02-07 | 115.12 |
| 2022-02-04 | 115.12 |
| 2022-01-31 | 115.12 |
| 2022-01-28 | 115.12 |
| 2022-01-27 | 119.11 |
| 2022-01-26 | 109.15 |
| 2022-01-25 | 101.18 |
| 2022-01-24 | 101.18 |
| 2022-01-21 | 101.18 |
| 2022-01-20 | 101.18 |
| 2022-01-19 | 101.18 |
| 2022-01-18 | 101.18 |
| 2022-01-17 | 99.21 |
| 2022-01-14 | 99.21 |
| 2022-01-13 | 99.21 |
| 2022-01-12 | 99.21 |
| 2022-01-11 | 99.21 |
| 2022-01-10 | 99.21 |
| 2022-01-07 | 99.21 |
| 2022-01-06 | 99.21 |
| 2022-01-05 | 99.21 |
| 2022-01-04 | 99.21 |
| 2022-01-03 | 99.21 |
| 2021-12-31 | 103.15 |
| 2021-12-30 | 103.15 |
| 2021-12-29 | 101.18 |
| 2021-12-28 | 101.18 |
| 2021-12-24 | 101.18 |
| 2021-12-23 | 101.18 |
| 2021-12-22 | 101.18 |
| 2021-12-21 | 101.18 |
| 2021-12-20 | 101.18 |
| 2021-12-17 | 101.18 |
| 2021-12-16 | 101.18 |
| 2021-12-15 | 101.18 |
| 2021-12-14 | 101.18 |
| 2021-12-13 | 101.18 |
| 2021-12-10 | 101.18 |
| 2021-12-09 | 101.18 |
| 2021-12-08 | 101.18 |
| 2021-12-07 | 101.18 |
| 2021-12-06 | 101.18 |
| 2021-12-03 | 101.18 |
| 2021-12-02 | 101.18 |
| 2021-12-01 | 101.18 |
| 2021-11-30 | 101.18 |
| 2021-11-29 | 101.18 |
| 2021-11-26 | 101.18 |
| 2021-11-25 | 101.18 |
| 2021-11-24 | 97.24 |
| 2021-11-23 | 97.24 |
| 2021-11-22 | 95.26 |
| 2021-11-19 | 101.18 |
| 2021-11-18 | 101.18 |
| 2021-11-17 | 103.15 |
| 2021-11-16 | 103.15 |
| 2021-11-15 | 103.15 |
| 2021-11-12 | 103.15 |
| 2021-11-11 | 103.15 |
| 2021-11-10 | 103.15 |
| 2021-11-09 | 103.15 |
| 2021-11-08 | 103.15 |
| 2021-11-05 | 103.15 |
| 2021-11-04 | 105.12 |
| 2021-11-03 | 107.10 |
| 2021-11-02 | 109.07 |
| 2021-11-01 | 109.07 |
| 2021-10-29 | 109.07 |
| 2021-10-28 | 109.07 |
| 2021-10-27 | 113.01 |
| 2021-10-26 | 111.04 |
| 2021-10-25 | 107.10 |
| 2021-10-22 | 109.07 |
| 2021-10-21 | 109.07 |
| 2021-10-20 | 109.07 |
| 2021-10-19 | 109.07 |
| 2021-10-18 | 109.07 |
| 2021-10-15 | 107.10 |
| 2021-10-12 | 107.10 |
| 2021-10-11 | 107.10 |
| 2021-10-08 | 107.10 |
| 2021-10-07 | 107.10 |
| 2021-10-06 | 107.10 |
| 2021-10-05 | 107.10 |
| 2021-10-04 | 107.10 |
| 2021-09-30 | 107.10 |
| 2021-09-29 | 107.10 |
| 2021-09-28 | 107.10 |
| 2021-09-27 | 101.18 |
| 2021-09-24 | 101.18 |
| 2021-09-23 | 103.15 |
| 2021-09-21 | 103.15 |
| 2021-09-20 | 103.15 |
| 2021-09-17 | 103.15 |
| 2021-09-16 | 105.12 |
| 2021-09-15 | 105.12 |
| 2021-09-14 | 105.12 |
| 2021-09-13 | 105.12 |
| 2021-09-10 | 116.96 |
| 2021-09-09 | 116.96 |
| 2021-09-08 | 116.96 |
| 2021-09-07 | 116.96 |
| 2021-09-06 | 116.96 |
| 2021-09-03 | 116.96 |
| 2021-09-02 | 116.96 |
| 2021-09-01 | 116.96 |
| 2021-08-31 | 116.96 |
| 2021-08-30 | 116.96 |
| 2021-08-27 | 116.96 |
| 2021-08-26 | 116.96 |
| 2021-08-25 | 116.96 |
| 2021-08-24 | 116.96 |
| 2021-08-23 | 113.01 |
| 2021-08-20 | 113.01 |
| 2021-08-19 | 113.01 |
| 2021-08-18 | 113.01 |
| 2021-08-17 | 113.01 |
| 2021-08-16 | 113.01 |
| 2021-08-13 | 109.07 |
| 2021-08-12 | 107.10 |
| 2021-08-11 | 103.15 |
| 2021-08-10 | 101.18 |
| 2021-08-09 | 99.21 |
| 2021-08-06 | 99.21 |
| 2021-08-05 | 99.21 |
| 2021-08-04 | 99.21 |
| 2021-08-03 | 99.21 |
| 2021-08-02 | 99.21 |
| 2021-07-30 | 99.21 |
| 2021-07-29 | 97.24 |
| 2021-07-28 | 97.24 |
| 2021-07-27 | 97.24 |
| 2021-07-26 | 97.24 |
| 2021-07-23 | 107.10 |
| 2021-07-22 | 107.10 |
| 2021-07-21 | 107.10 |
| 2021-07-20 | 107.10 |
| 2021-07-19 | 103.15 |
| 2021-07-16 | 113.01 |
| 2021-07-15 | 113.01 |
| 2021-07-14 | 113.01 |
| 2021-07-13 | 113.01 |
| 2021-07-12 | 113.01 |
| 2021-07-09 | 113.01 |
| 2021-07-08 | 113.01 |
| 2021-07-07 | 113.01 |
| 2021-07-06 | 114.99 |
| 2021-07-05 | 113.01 |
| 2021-07-02 | 113.01 |
| 2021-06-30 | 113.01 |
| 2021-06-29 | 114.99 |
| 2021-06-28 | 114.99 |
| 2021-06-25 | 114.99 |
| 2021-06-24 | 114.99 |
| 2021-06-23 | 114.99 |
| 2021-06-22 | 114.99 |
| 2021-06-21 | 116.96 |
| 2021-06-18 | 114.99 |
| 2021-06-17 | 116.96 |
| 2021-06-16 | 114.99 |
| 2021-06-15 | 116.96 |
| 2021-06-11 | 116.96 |
| 2021-06-10 | 116.96 |
| 2021-06-09 | 116.96 |
| 2021-06-08 | 114.99 |
| 2021-06-07 | 113.01 |
| 2021-06-04 | 111.04 |
| 2021-06-03 | 111.04 |
| 2021-06-02 | 111.04 |
| 2021-06-01 | 111.04 |
| 2021-05-31 | 111.04 |
| 2021-05-28 | 111.04 |
| 2021-05-27 | 111.04 |
| 2021-05-26 | 111.04 |
| 2021-05-25 | 116.96 |
| 2021-05-24 | 116.96 |
| 2021-05-21 | 116.96 |
| 2021-05-20 | 116.96 |
| 2021-05-18 | 116.96 |
| 2021-05-17 | 99.21 |
| 2021-05-14 | 99.21 |
| 2021-05-13 | 116.96 |
| 2021-05-12 | 116.96 |
| 2021-05-11 | 116.96 |
| 2021-05-10 | 116.96 |
| 2021-05-07 | 116.96 |
| 2021-05-06 | 116.96 |
| 2021-05-05 | 116.96 |
| 2021-05-04 | 116.96 |
| 2021-05-03 | 116.96 |
| 2021-04-30 | 116.96 |
| 2021-04-29 | 116.96 |
| 2021-04-28 | 116.96 |
| 2021-04-27 | 116.96 |
| 2021-04-26 | 116.96 |
| 2021-04-23 | 116.96 |
| 2021-04-22 | 116.96 |
| 2021-04-21 | 116.96 |
| 2021-04-20 | 116.96 |
| 2021-04-19 | 116.96 |
| 2021-04-16 | 116.96 |
| 2021-04-15 | 120.90 |
| 2021-04-14 | 120.90 |
| 2021-04-13 | 120.90 |
| 2021-04-12 | 120.90 |
| 2021-04-09 | 120.90 |
| 2021-04-08 | 120.90 |
| 2021-04-07 | 120.90 |
| 2021-04-01 | 120.90 |
| 2021-03-31 | 120.90 |
| 2021-03-30 | 120.90 |
| 2021-03-29 | 120.90 |
| 2021-03-26 | 120.90 |
| 2021-03-25 | 120.90 |
| 2021-03-24 | 120.90 |
| 2021-03-23 | 120.90 |
| 2021-03-22 | 120.90 |
| 2021-03-19 | 120.90 |
| 2021-03-18 | 120.90 |
| 2021-03-17 | 120.90 |
| 2021-03-16 | 116.96 |
| 2021-03-15 | 116.96 |
| 2021-03-12 | 116.96 |
| 2021-03-11 | 116.96 |
| 2021-03-10 | 116.96 |
| 2021-03-09 | 116.96 |
| 2021-03-08 | 116.96 |
| 2021-03-05 | 116.96 |
| 2021-03-04 | 116.96 |
| 2021-03-03 | 116.96 |
| 2021-03-02 | 116.96 |
| 2021-03-01 | 116.96 |
| 2021-02-26 | 116.96 |
| 2021-02-25 | 116.96 |
| 2021-02-24 | 113.01 |
| 2021-02-23 | 113.01 |
| 2021-02-22 | 113.01 |
| 2021-02-19 | 113.01 |
| 2021-02-18 | 113.01 |
| 2021-02-17 | 113.01 |
| 2021-02-16 | 111.04 |
| 2021-02-11 | 113.01 |
| 2021-02-10 | 109.07 |
| 2021-02-09 | 113.01 |
| 2021-02-08 | 111.04 |
| 2021-02-05 | 113.01 |
| 2021-02-04 | 113.01 |
| 2021-02-03 | 113.01 |
| 2021-02-02 | 113.01 |
| 2021-02-01 | 113.01 |
| 2021-01-29 | 111.04 |
| 2021-01-28 | 111.04 |
| 2021-01-27 | 111.04 |
| 2021-01-26 | 111.04 |
| 2021-01-25 | 113.01 |
| 2021-01-22 | 113.01 |
| 2021-01-21 | 113.01 |
| 2021-01-20 | 113.01 |
| 2021-01-19 | 113.01 |
| 2021-01-18 | 113.01 |
| 2021-01-15 | 113.01 |
| 2021-01-14 | 113.01 |
| 2021-01-13 | 113.01 |
| 2021-01-12 | 113.01 |
| 2021-01-11 | 111.04 |
| 2021-01-08 | 111.04 |
| 2021-01-07 | 113.01 |
| 2021-01-06 | 113.01 |
| 2021-01-05 | 113.01 |
| 2021-01-04 | 113.01 |
| 2020-12-31 | 113.01 |
| 2020-12-30 | 113.01 |
| 2020-12-29 | 113.01 |
| 2020-12-28 | 113.01 |
| 2020-12-24 | 113.01 |
| 2020-12-23 | 113.01 |
| 2020-12-22 | 113.01 |
| 2020-12-21 | 111.04 |
| 2020-12-18 | 114.99 |
| 2020-12-17 | 114.99 |
| 2020-12-16 | 114.99 |
| 2020-12-15 | 134.71 |
| 2020-12-14 | 134.71 |
| 2020-12-11 | 134.71 |
| 2020-12-10 | 114.99 |
| 2020-12-09 | 120.90 |
| 2020-12-08 | 120.90 |
| 2020-12-07 | 116.96 |
| 2020-12-04 | 116.96 |
| 2020-12-03 | 116.96 |
| 2020-12-02 | 116.96 |
| 2020-12-01 | 116.96 |
| 2020-11-30 | 116.96 |
| 2020-11-27 | 116.96 |
| 2020-11-26 | 116.96 |
| 2020-11-25 | 124.85 |
| 2020-11-24 | 116.96 |
| 2020-11-23 | 116.96 |
| 2020-11-20 | 116.96 |
| 2020-11-19 | 126.82 |
| 2020-11-18 | 126.82 |
| 2020-11-17 | 126.82 |
| 2020-11-16 | 126.82 |
| 2020-11-13 | 126.82 |
| 2020-11-12 | 126.82 |
| 2020-11-11 | 136.68 |
| 2020-11-10 | 105.12 |
| 2020-11-09 | 97.24 |
| 2020-11-06 | 97.24 |
| 2020-11-05 | 97.24 |
| 2020-11-04 | 97.24 |
| 2020-11-03 | 97.24 |
| 2020-11-02 | 97.24 |
| 2020-10-30 | 91.32 |
| 2020-10-29 | 91.32 |
| 2020-10-28 | 91.32 |
| 2020-10-27 | 97.24 |
| 2020-10-23 | 97.24 |
| 2020-10-22 | 97.24 |
| 2020-10-21 | 97.24 |
| 2020-10-20 | 97.24 |
| 2020-10-19 | 97.24 |
| 2020-10-16 | 97.24 |
| 2020-10-15 | 97.24 |
| 2020-10-14 | 97.24 |
| 2020-10-12 | 97.24 |
| 2020-10-09 | 97.24 |
| 2020-10-08 | 97.24 |
| 2020-10-07 | 97.24 |
| 2020-10-06 | 97.24 |
| 2020-10-05 | 97.24 |
| 2020-09-30 | 97.24 |
| 2020-09-29 | 97.24 |
| 2020-09-28 | 97.24 |
| 2020-09-25 | 97.24 |
| 2020-09-24 | 97.24 |
| 2020-09-23 | 97.24 |
| 2020-09-22 | 97.24 |
| 2020-09-21 | 97.24 |
| 2020-09-18 | 97.24 |
| 2020-09-17 | 97.24 |
| 2020-09-16 | 97.24 |
| 2020-09-15 | 97.24 |
| 2020-09-14 | 97.24 |
| 2020-09-11 | 97.24 |
| 2020-09-10 | 97.24 |
| 2020-09-09 | 97.24 |
| 2020-09-08 | 97.24 |
| 2020-09-07 | 97.24 |
| 2020-09-04 | 97.24 |
| 2020-09-03 | 114.99 |
| 2020-09-02 | 114.99 |
| 2020-09-01 | 114.99 |
| 2020-08-31 | 111.04 |
| 2020-08-28 | 111.04 |
| 2020-08-27 | 107.10 |
| 2020-08-26 | 107.10 |
| 2020-08-25 | 101.18 |
| 2020-08-24 | 101.18 |
| 2020-08-21 | 101.18 |
| 2020-08-20 | 97.24 |
| 2020-08-19 | 118.93 |
| 2020-08-18 | 118.93 |
| 2020-08-17 | 118.93 |
| 2020-08-14 | 118.93 |
| 2020-08-13 | 111.04 |
| 2020-08-12 | 111.04 |
| 2020-08-11 | 111.04 |
| 2020-08-10 | 111.04 |
| 2020-08-07 | 111.04 |
| 2020-08-06 | 116.96 |
| 2020-08-05 | 116.96 |
| 2020-08-04 | 116.96 |
| 2020-08-03 | 126.82 |
| 2020-07-31 | 126.82 |
| 2020-07-30 | 126.82 |
| 2020-07-29 | 126.82 |
| 2020-07-28 | 126.82 |
| 2020-07-27 | 126.82 |
| 2020-07-24 | 126.82 |
| 2020-07-23 | 126.82 |
| 2020-07-22 | 126.82 |
| 2020-07-21 | 126.82 |
| 2020-07-20 | 126.82 |
| 2020-07-17 | 109.07 |
| 2020-07-16 | 109.07 |
| 2020-07-15 | 136.68 |
| 2020-07-14 | 136.68 |
| 2020-07-13 | 136.68 |
| 2020-07-10 | 136.68 |
| 2020-07-09 | 136.68 |
| 2020-07-08 | 136.68 |
| 2020-07-07 | 136.68 |
| 2020-07-06 | 136.68 |
| 2020-07-03 | 136.68 |
| 2020-07-02 | 136.68 |
| 2020-06-30 | 136.68 |
| 2020-06-29 | 122.88 |
| 2020-06-26 | 136.68 |
| 2020-06-24 | 136.68 |
| 2020-06-23 | 136.68 |
| 2020-06-22 | 136.68 |
| 2020-06-19 | 136.68 |
| 2020-06-18 | 136.68 |
| 2020-06-17 | 136.68 |
| 2020-06-16 | 136.68 |
| 2020-06-15 | 136.68 |
| 2020-06-12 | 136.68 |
| 2020-06-11 | 136.68 |
| 2020-06-10 | 136.68 |
| 2020-06-09 | 136.68 |
| 2020-06-08 | 136.68 |
| 2020-06-05 | 136.68 |
| 2020-06-04 | 136.68 |
| 2020-06-03 | 136.68 |
| 2020-06-02 | 136.68 |
| 2020-06-01 | 136.68 |
| 2020-05-29 | 136.68 |
| 2020-05-28 | 136.68 |
| 2020-05-27 | 136.68 |
| 2020-05-26 | 136.68 |
| 2020-05-25 | 136.68 |
| 2020-05-22 | 136.68 |
| 2020-05-21 | 136.68 |
| 2020-05-20 | 136.68 |
| 2020-05-19 | 136.68 |
| 2020-05-18 | 136.68 |
| 2020-05-15 | 136.68 |
| 2020-05-14 | 136.68 |
| 2020-05-13 | 136.68 |
| 2020-05-12 | 136.68 |
| 2020-05-11 | 136.68 |
| 2020-05-08 | 128.79 |
| 2020-05-07 | 128.79 |
| 2020-05-06 | 128.79 |
| 2020-05-05 | 128.79 |
| 2020-05-04 | 128.79 |
| 2020-04-29 | 128.79 |
| 2020-04-28 | 128.79 |
| 2020-04-27 | 128.79 |
| 2020-04-24 | 128.79 |
| 2020-04-23 | 128.79 |
| 2020-04-22 | 122.88 |
| 2020-04-21 | 120.90 |
| 2020-04-20 | 134.71 |
| 2020-04-17 | 134.71 |
| 2020-04-16 | 134.71 |
| 2020-04-15 | 134.71 |
| 2020-04-14 | 134.71 |
| 2020-04-09 | 136.68 |
| 2020-04-08 | 136.68 |
| 2020-04-07 | 134.71 |
| 2020-04-06 | 128.79 |
| 2020-04-03 | 120.90 |
| 2020-04-02 | 122.88 |
| 2020-04-01 | 128.79 |
| 2020-03-31 | 144.57 |
| 2020-03-30 | 146.54 |
| 2020-03-27 | 146.54 |
| 2020-03-26 | 146.54 |
| 2020-03-25 | 146.54 |
| 2020-03-24 | 146.54 |
| 2020-03-23 | 166.27 |
| 2020-03-20 | 166.27 |
| 2020-03-19 | 166.27 |
| 2020-03-18 | 166.27 |
| 2020-03-17 | 166.27 |
| 2020-03-16 | 166.27 |
| 2020-03-13 | 166.27 |
| 2020-03-12 | 166.27 |
| 2020-03-11 | 166.27 |
| 2020-03-10 | 166.27 |
| 2020-03-09 | 166.27 |
| 2020-03-06 | 166.27 |
| 2020-03-05 | 168.24 |
| 2020-03-04 | 166.27 |
| 2020-03-03 | 166.27 |
| 2020-03-02 | 166.27 |
| 2020-02-28 | 195.85 |
| 2020-02-27 | 195.85 |
| 2020-02-26 | 195.85 |
| 2020-02-25 | 195.85 |
| 2020-02-24 | 195.85 |
| 2020-02-21 | 195.85 |
| 2020-02-20 | 195.85 |
| 2020-02-19 | 197.83 |
| 2020-02-18 | 197.83 |
| 2020-02-17 | 197.83 |
| 2020-02-14 | 197.83 |
| 2020-02-13 | 199.80 |
| 2020-02-12 | 199.80 |
| 2020-02-11 | 199.80 |
| 2020-02-10 | 199.80 |
| 2020-02-07 | 199.80 |
| 2020-02-06 | 199.80 |
| 2020-02-05 | 199.80 |
| 2020-02-04 | 199.80 |
| 2020-02-03 | 199.80 |
| 2020-01-31 | 184.02 |
| 2020-01-30 | 176.13 |
| 2020-01-29 | 176.13 |
| 2020-01-24 | 170.21 |
| 2020-01-23 | 170.21 |
| 2020-01-22 | 170.21 |
| 2020-01-21 | 170.21 |
| 2020-01-20 | 182.05 |
| 2020-01-17 | 182.05 |
| 2020-01-16 | 182.05 |
| 2020-01-15 | 182.05 |
| 2020-01-14 | 185.99 |
| 2020-01-13 | 185.99 |
| 2020-01-10 | 185.99 |
| 2020-01-09 | 185.99 |
| 2020-01-08 | 185.99 |
| 2020-01-07 | 185.99 |
| 2020-01-06 | 185.99 |
| 2020-01-03 | 185.99 |
| 2020-01-02 | 205.71 |
| 2019-12-31 | 205.71 |
| 2019-12-30 | 205.71 |
| 2019-12-27 | 205.71 |
| 2019-12-24 | 195.85 |
| 2019-12-23 | 195.85 |
| 2019-12-20 | 203.74 |
| 2019-12-19 | 203.74 |
| 2019-12-18 | 203.74 |
| 2019-12-17 | 205.71 |
| 2019-12-16 | 207.69 |
| 2019-12-13 | 212.62 |
| 2019-12-12 | 193.08 |
| 2019-12-11 | 193.08 |
| 2019-12-10 | 193.08 |
| 2019-12-09 | 193.08 |
| 2019-12-06 | 193.08 |
| 2019-12-05 | 193.08 |
| 2019-12-04 | 193.08 |
| 2019-12-03 | 193.08 |
| 2019-12-02 | 193.08 |
| 2019-11-29 | 193.08 |
| 2019-11-28 | 193.08 |
| 2019-11-27 | 193.08 |
| 2019-11-26 | 193.08 |
| 2019-11-25 | 193.08 |
| 2019-11-22 | 193.08 |
| 2019-11-21 | 177.45 |
| 2019-11-20 | 177.45 |
| 2019-11-19 | 177.45 |
| 2019-11-18 | 177.45 |
| 2019-11-15 | 177.45 |
| 2019-11-14 | 177.45 |
| 2019-11-13 | 177.45 |
| 2019-11-12 | 177.45 |
| 2019-11-11 | 177.45 |
| 2019-11-08 | 177.45 |
| 2019-11-07 | 177.45 |
| 2019-11-06 | 177.45 |
| 2019-11-05 | 177.45 |
| 2019-11-04 | 177.45 |
| 2019-11-01 | 173.54 |
| 2019-10-31 | 173.54 |
| 2019-10-30 | 185.26 |
| 2019-10-29 | 185.26 |
| 2019-10-28 | 185.26 |
| 2019-10-25 | 185.26 |
| 2019-10-24 | 185.26 |
| 2019-10-23 | 185.26 |
| 2019-10-22 | 183.31 |
| 2019-10-21 | 183.31 |
| 2019-10-18 | 183.31 |
| 2019-10-17 | 183.31 |
| 2019-10-16 | 183.31 |
| 2019-10-15 | 179.40 |
| 2019-10-14 | 193.08 |
| 2019-10-11 | 193.08 |
| 2019-10-10 | 193.08 |
| 2019-10-09 | 193.08 |
| 2019-10-08 | 193.08 |
| 2019-10-04 | 193.08 |
| 2019-10-03 | 193.08 |
| 2019-10-02 | 193.08 |
| 2019-09-30 | 193.08 |
| 2019-09-27 | 193.08 |
| 2019-09-26 | 193.08 |
| 2019-09-25 | 214.57 |
| 2019-09-24 | 206.56 |
| 2019-09-23 | 206.56 |
| 2019-09-20 | 206.56 |
| 2019-09-19 | 206.56 |
| 2019-09-18 | 206.56 |
| 2019-09-17 | 206.56 |
| 2019-09-16 | 206.56 |
| 2019-09-13 | 206.56 |
| 2019-09-12 | 208.48 |
| 2019-09-11 | 208.48 |
| 2019-09-10 | 208.48 |
| 2019-09-09 | 208.48 |
| 2019-09-06 | 208.48 |
| 2019-09-05 | 208.48 |
| 2019-09-04 | 208.48 |
| 2019-09-03 | 212.31 |
| 2019-09-02 | 212.31 |
| 2019-08-30 | 212.31 |
| 2019-08-29 | 212.31 |
| 2019-08-28 | 216.14 |
| 2019-08-27 | 216.14 |
| 2019-08-26 | 181.65 |
| 2019-08-23 | 187.40 |
| 2019-08-22 | 185.48 |
| 2019-08-21 | 185.48 |
| 2019-08-20 | 185.48 |
| 2019-08-19 | 185.48 |
| 2019-08-16 | 185.48 |
| 2019-08-15 | 185.48 |
| 2019-08-14 | 185.48 |
| 2019-08-13 | 185.48 |
| 2019-08-12 | 187.40 |
| 2019-08-09 | 193.15 |
| 2019-08-08 | 193.15 |
| 2019-08-07 | 193.15 |
| 2019-08-06 | 193.15 |
| 2019-08-05 | 193.15 |
| 2019-08-02 | 198.90 |
| 2019-08-01 | 206.56 |
| 2019-07-31 | 206.56 |
| 2019-07-30 | 202.73 |
| 2019-07-29 | 206.56 |
| 2019-07-26 | 206.56 |
| 2019-07-25 | 206.56 |
| 2019-07-24 | 212.31 |
| 2019-07-23 | 214.22 |
| 2019-07-22 | 214.22 |
| 2019-07-19 | 216.14 |
| 2019-07-18 | 221.89 |
| 2019-07-17 | 210.39 |
| 2019-07-16 | 210.39 |
| 2019-07-15 | 210.39 |
| 2019-07-12 | 210.39 |
| 2019-07-11 | 210.39 |
| 2019-07-10 | 210.39 |
| 2019-07-09 | 210.39 |
| 2019-07-08 | 210.39 |
| 2019-07-05 | 210.39 |
| 2019-07-04 | 210.39 |
| 2019-07-03 | 208.48 |
| 2019-07-02 | 229.55 |
| 2019-06-28 | 229.55 |
| 2019-06-27 | 214.22 |
| 2019-06-26 | 214.22 |
| 2019-06-25 | 229.55 |
| 2019-06-24 | 229.55 |
| 2019-06-21 | 229.55 |
| 2019-06-20 | 229.55 |
| 2019-06-19 | 229.55 |
| 2019-06-18 | 229.55 |
| 2019-06-17 | 229.55 |
| 2019-06-14 | 229.55 |
| 2019-06-13 | 219.97 |
| 2019-06-12 | 219.97 |
| 2019-06-11 | 219.97 |
| 2019-06-10 | 216.14 |
| 2019-06-06 | 231.47 |
| 2019-06-05 | 231.47 |
| 2019-06-04 | 231.47 |
| 2019-06-03 | 231.47 |
| 2019-05-31 | 231.47 |
| 2019-05-30 | 231.47 |
| 2019-05-29 | 231.47 |
| 2019-05-28 | 231.47 |
| 2019-05-27 | 231.47 |
| 2019-05-24 | 231.47 |
| 2019-05-23 | 231.47 |
| 2019-05-22 | 231.47 |
| 2019-05-21 | 231.47 |
| 2019-05-20 | 231.47 |
| 2019-05-17 | 231.47 |
| 2019-05-16 | 231.47 |
| 2019-05-15 | 231.47 |
| 2019-05-14 | 231.47 |
| 2019-05-10 | 235.30 |
| 2019-05-09 | 235.30 |
| 2019-05-08 | 235.30 |
| 2019-05-07 | 235.30 |
| 2019-05-06 | 235.30 |
| 2019-05-03 | 235.30 |
| 2019-05-02 | 235.30 |
| 2019-04-30 | 235.30 |
| 2019-04-29 | 235.30 |
| 2019-04-26 | 235.30 |
| 2019-04-25 | 235.30 |
| 2019-04-24 | 235.30 |
| 2019-04-23 | 235.30 |
| 2019-04-18 | 237.22 |
| 2019-04-17 | 237.22 |
| 2019-04-16 | 235.30 |
| 2019-04-15 | 229.55 |
| 2019-04-12 | 229.55 |
| 2019-04-11 | 229.55 |
| 2019-04-10 | 229.55 |
| 2019-04-09 | 229.55 |
| 2019-04-08 | 227.64 |
| 2019-04-04 | 244.88 |
| 2019-04-03 | 254.46 |
| 2019-04-02 | 260.21 |
| 2019-04-01 | 233.38 |
| 2019-03-29 | 233.38 |
| 2019-03-28 | 233.38 |
| 2019-03-27 | 233.38 |
| 2019-03-26 | 233.38 |
| 2019-03-25 | 233.38 |
| 2019-03-22 | 233.38 |
| 2019-03-21 | 233.38 |
| 2019-03-20 | 233.38 |
| 2019-03-19 | 233.38 |
| 2019-03-18 | 233.38 |
| 2019-03-15 | 233.38 |
| 2019-03-14 | 233.38 |
| 2019-03-13 | 233.38 |
| 2019-03-12 | 233.38 |
| 2019-03-11 | 233.38 |
| 2019-03-08 | 233.38 |
| 2019-03-07 | 233.38 |
| 2019-03-06 | 233.38 |
| 2019-03-05 | 233.38 |
| 2019-03-04 | 233.38 |
| 2019-03-01 | 233.38 |
| 2019-02-28 | 233.38 |
| 2019-02-27 | 233.38 |
| 2019-02-26 | 233.38 |
| 2019-02-25 | 233.38 |
| 2019-02-22 | 229.55 |
| 2019-02-21 | 229.55 |
| 2019-02-20 | 229.55 |
| 2019-02-19 | 229.55 |
| 2019-02-18 | 229.55 |
| 2019-02-15 | 229.55 |
| 2019-02-14 | 229.55 |
| 2019-02-13 | 227.64 |
| 2019-02-12 | 229.55 |
| 2019-02-11 | 229.55 |
| 2019-02-08 | 229.55 |
| 2019-02-04 | 229.55 |
| 2019-02-01 | 229.55 |
| 2019-01-31 | 229.55 |
| 2019-01-30 | 229.55 |
| 2019-01-29 | 237.22 |
| 2019-01-28 | 233.38 |
| 2019-01-25 | 233.38 |
| 2019-01-24 | 235.30 |
| 2019-01-23 | 235.30 |
| 2019-01-22 | 235.30 |
| 2019-01-21 | 235.30 |
| 2019-01-18 | 227.64 |
| 2019-01-17 | 248.71 |
| 2019-01-16 | 248.71 |
| 2019-01-15 | 248.71 |
| 2019-01-14 | 248.71 |
| 2019-01-11 | 248.71 |
| 2019-01-10 | 248.71 |
| 2019-01-09 | 248.71 |
| 2019-01-08 | 216.14 |
| 2019-01-07 | 216.14 |
| 2019-01-04 | 216.14 |
| 2019-01-03 | 216.14 |
| 2019-01-02 | 216.14 |
| 2018-12-31 | 216.14 |
| 2018-12-28 | 216.14 |
| 2018-12-27 | 216.14 |
| 2018-12-24 | 216.14 |
| 2018-12-21 | 216.14 |
| 2018-12-20 | 216.14 |
| 2018-12-19 | 216.14 |
| 2018-12-18 | 213.27 |
| 2018-12-17 | 213.27 |
| 2018-12-14 | 213.27 |
| 2018-12-13 | 213.27 |
| 2018-12-12 | 213.27 |
| 2018-12-11 | 213.27 |
| 2018-12-10 | 213.27 |
| 2018-12-07 | 213.27 |
| 2018-12-06 | 213.27 |
| 2018-12-05 | 213.27 |
| 2018-12-04 | 213.27 |
| 2018-12-03 | 213.27 |
| 2018-11-30 | 213.27 |
| 2018-11-29 | 213.27 |
| 2018-11-28 | 213.27 |
| 2018-11-27 | 213.27 |
| 2018-11-26 | 213.27 |
| 2018-11-23 | 213.27 |
| 2018-11-22 | 213.27 |
| 2018-11-21 | 213.27 |
| 2018-11-20 | 213.27 |
| 2018-11-19 | 213.27 |
| 2018-11-16 | 213.27 |
| 2018-11-15 | 213.27 |
| 2018-11-14 | 213.27 |
| 2018-11-13 | 213.27 |
| 2018-11-12 | 213.27 |
| 2018-11-09 | 217.06 |
| 2018-11-08 | 217.06 |
| 2018-11-07 | 213.27 |
| 2018-11-06 | 213.27 |
| 2018-11-05 | 213.27 |
| 2018-11-02 | 213.27 |
| 2018-11-01 | 213.27 |
| 2018-10-31 | 215.17 |
| 2018-10-30 | 215.17 |
| 2018-10-29 | 213.27 |
| 2018-10-26 | 213.27 |
| 2018-10-25 | 215.17 |
| 2018-10-24 | 215.17 |
| 2018-10-23 | 241.75 |
| 2018-10-22 | 241.75 |
| 2018-10-19 | 241.75 |
| 2018-10-18 | 241.75 |
| 2018-10-16 | 241.75 |
| 2018-10-15 | 241.75 |
| 2018-10-12 | 241.75 |
| 2018-10-11 | 241.75 |
| 2018-10-10 | 241.75 |
| 2018-10-09 | 241.75 |
| 2018-10-08 | 241.75 |
| 2018-10-05 | 241.75 |
| 2018-10-04 | 241.75 |
| 2018-10-03 | 241.75 |
| 2018-10-02 | 241.75 |
| 2018-09-28 | 241.75 |
| 2018-09-27 | 241.75 |
| 2018-09-26 | 241.75 |
| 2018-09-24 | 241.75 |
| 2018-09-21 | 241.75 |
| 2018-09-20 | 226.37 |
| 2018-09-19 | 226.37 |
| 2018-09-18 | 226.37 |
| 2018-09-17 | 226.37 |
| 2018-09-14 | 226.37 |
| 2018-09-13 | 226.37 |
| 2018-09-12 | 226.37 |
| 2018-09-11 | 226.37 |
| 2018-09-10 | 226.37 |
| 2018-09-07 | 246.88 |
| 2018-09-06 | 246.88 |
| 2018-09-05 | 246.88 |
| 2018-09-04 | 246.88 |
| 2018-09-03 | 246.88 |
| 2018-08-31 | 246.88 |
| 2018-08-30 | 246.88 |
| 2018-08-29 | 246.88 |
| 2018-08-28 | 246.88 |
| 2018-08-27 | 246.88 |
| 2018-08-24 | 246.88 |
| 2018-08-23 | 248.75 |
| 2018-08-22 | 248.75 |
| 2018-08-21 | 248.75 |
| 2018-08-20 | 246.88 |
| 2018-08-17 | 246.88 |
| 2018-08-16 | 246.88 |
| 2018-08-15 | 246.88 |
| 2018-08-14 | 246.88 |
| 2018-08-13 | 246.88 |
| 2018-08-10 | 246.88 |
| 2018-08-09 | 246.88 |
| 2018-08-08 | 246.88 |
| 2018-08-07 | 250.61 |
| 2018-08-06 | 250.61 |
| 2018-08-03 | 246.88 |
| 2018-08-02 | 246.88 |
| 2018-08-01 | 246.88 |
| 2018-07-31 | 246.88 |
| 2018-07-30 | 246.88 |
| 2018-07-27 | 246.88 |
| 2018-07-26 | 245.02 |
| 2018-07-25 | 245.02 |
| 2018-07-24 | 245.02 |
| 2018-07-23 | 245.02 |
| 2018-07-20 | 245.02 |
| 2018-07-19 | 245.02 |
| 2018-07-18 | 245.02 |
| 2018-07-17 | 245.02 |
| 2018-07-16 | 245.02 |
| 2018-07-13 | 245.02 |
| 2018-07-12 | 245.02 |
| 2018-07-11 | 245.02 |
| 2018-07-10 | 245.02 |
| 2018-07-09 | 261.80 |
| 2018-07-06 | 261.80 |
| 2018-07-05 | 261.80 |
| 2018-07-04 | 261.80 |
| 2018-07-03 | 261.80 |
| 2018-06-29 | 261.80 |
| 2018-06-28 | 261.80 |
| 2018-06-27 | 261.80 |
| 2018-06-26 | 261.80 |
| 2018-06-25 | 261.80 |
| 2018-06-22 | 261.80 |
| 2018-06-21 | 276.72 |
| 2018-06-20 | 276.72 |
| 2018-06-19 | 276.72 |
| 2018-06-15 | 282.32 |
| 2018-06-14 | 282.32 |
| 2018-06-13 | 282.32 |
| 2018-06-12 | 282.32 |
| 2018-06-11 | 272.99 |
| 2018-06-08 | 272.99 |
| 2018-06-07 | 272.99 |
| 2018-06-06 | 272.99 |
| 2018-06-05 | 272.99 |
| 2018-06-04 | 272.99 |
| 2018-06-01 | 261.80 |
| 2018-05-31 | 261.80 |
| 2018-05-30 | 261.80 |
| 2018-05-29 | 259.94 |
| 2018-05-28 | 259.94 |
| 2018-05-25 | 259.94 |
| 2018-05-24 | 259.94 |
| 2018-05-23 | 259.94 |
| 2018-05-21 | 259.94 |
| 2018-05-18 | 248.75 |
| 2018-05-17 | 248.75 |
| 2018-05-16 | 248.75 |
| 2018-05-15 | 248.75 |
| 2018-05-14 | 248.75 |
| 2018-05-11 | 248.75 |
| 2018-05-10 | 248.75 |
| 2018-05-09 | 248.75 |
| 2018-05-08 | 237.56 |
| 2018-05-07 | 230.10 |
| 2018-05-04 | 245.02 |
| 2018-05-03 | 245.02 |
| 2018-05-02 | 245.02 |
| 2018-04-30 | 245.02 |
| 2018-04-27 | 245.02 |
| 2018-04-26 | 245.02 |
| 2018-04-25 | 252.48 |
| 2018-04-24 | 254.34 |
| 2018-04-23 | 254.34 |
| 2018-04-20 | 254.34 |
| 2018-04-19 | 245.02 |
| 2018-04-18 | 245.02 |
| 2018-04-17 | 245.02 |
| 2018-04-16 | 245.02 |
| 2018-04-13 | 245.02 |
| 2018-04-12 | 245.02 |
| 2018-04-11 | 245.02 |
| 2018-04-10 | 245.02 |
| 2018-04-09 | 245.02 |
| 2018-04-06 | 245.02 |
| 2018-04-04 | 245.02 |
| 2018-04-03 | 243.15 |
| 2018-03-29 | 243.15 |
| 2018-03-28 | 243.15 |
| 2018-03-27 | 241.29 |
| 2018-03-26 | 239.42 |
| 2018-03-23 | 252.48 |
| 2018-03-22 | 256.21 |
| 2018-03-21 | 254.34 |
| 2018-03-20 | 250.61 |
| 2018-03-19 | 250.61 |
| 2018-03-16 | 250.61 |
| 2018-03-15 | 250.61 |
| 2018-03-14 | 250.61 |
| 2018-03-13 | 254.34 |
| 2018-03-12 | 250.61 |
| 2018-03-09 | 250.61 |
| 2018-03-08 | 250.61 |
| 2018-03-07 | 250.61 |
| 2018-03-06 | 254.34 |
| 2018-03-05 | 250.61 |
| 2018-03-02 | 250.61 |
| 2018-03-01 | 250.61 |
| 2018-02-28 | 250.61 |
| 2018-02-27 | 250.61 |
| 2018-02-26 | 252.48 |
| 2018-02-23 | 252.48 |
| 2018-02-22 | 252.48 |
| 2018-02-21 | 252.48 |
| 2018-02-20 | 252.48 |
| 2018-02-15 | 252.48 |
| 2018-02-14 | 252.48 |
| 2018-02-13 | 252.48 |
| 2018-02-12 | 252.48 |
| 2018-02-09 | 254.34 |
| 2018-02-08 | 254.34 |
| 2018-02-07 | 254.34 |
| 2018-02-06 | 254.34 |
| 2018-02-05 | 272.99 |
| 2018-02-02 | 272.99 |
| 2018-02-01 | 272.99 |
| 2018-01-31 | 272.99 |
| 2018-01-30 | 267.40 |
| 2018-01-29 | 267.40 |
| 2018-01-26 | 258.07 |
| 2018-01-25 | 258.07 |
| 2018-01-24 | 256.21 |
| 2018-01-23 | 267.40 |
| 2018-01-22 | 267.40 |
| 2018-01-19 | 267.40 |
| 2018-01-18 | 259.94 |
| 2018-01-17 | 261.80 |
| 2018-01-16 | 261.80 |
| 2018-01-15 | 259.94 |
| 2018-01-12 | 258.07 |
| 2018-01-11 | 265.53 |
| 2018-01-10 | 267.40 |
| 2018-01-09 | 256.21 |
| 2018-01-08 | 256.21 |
| 2018-01-05 | 256.21 |
| 2018-01-04 | 256.21 |
| 2018-01-03 | 265.53 |
| 2018-01-02 | 265.53 |
| 2017-12-29 | 267.40 |
| 2017-12-28 | 263.67 |
| 2017-12-27 | 263.67 |
| 2017-12-22 | 263.67 |
| 2017-12-21 | 256.21 |
| 2017-12-20 | 256.21 |
| 2017-12-19 | 256.21 |
| 2017-12-18 | 254.34 |
| 2017-12-15 | 251.54 |
| 2017-12-14 | 251.54 |
| 2017-12-13 | 251.54 |
| 2017-12-12 | 253.39 |
| 2017-12-11 | 253.39 |
| 2017-12-08 | 253.39 |
| 2017-12-07 | 257.09 |
| 2017-12-06 | 255.24 |
| 2017-12-05 | 262.65 |
| 2017-12-04 | 260.80 |
| 2017-12-01 | 260.80 |
| 2017-11-30 | 260.80 |
| 2017-11-29 | 255.24 |
| 2017-11-28 | 251.54 |
| 2017-11-27 | 255.24 |
| 2017-11-24 | 255.24 |
| 2017-11-23 | 262.65 |
| 2017-11-22 | 260.80 |
| 2017-11-21 | 266.35 |
| 2017-11-20 | 266.35 |
| 2017-11-17 | 262.65 |
| 2017-11-16 | 262.65 |
| 2017-11-15 | 266.35 |
| 2017-11-14 | 266.35 |
| 2017-11-13 | 266.35 |
| 2017-11-10 | 262.65 |
| 2017-11-09 | 262.65 |
| 2017-11-08 | 262.65 |
| 2017-11-07 | 260.80 |
| 2017-11-06 | 262.65 |
| 2017-11-03 | 262.65 |
| 2017-11-02 | 262.65 |
| 2017-11-01 | 262.65 |
| 2017-10-31 | 262.65 |
| 2017-10-30 | 257.09 |
| 2017-10-27 | 257.09 |
| 2017-10-26 | 257.09 |
| 2017-10-25 | 257.09 |
| 2017-10-24 | 257.09 |
| 2017-10-23 | 257.09 |
| 2017-10-20 | 257.09 |
| 2017-10-19 | 260.80 |
| 2017-10-18 | 255.24 |
| 2017-10-17 | 262.65 |
| 2017-10-16 | 245.99 |
| 2017-10-13 | 251.54 |
| 2017-10-12 | 251.54 |
| 2017-10-11 | 251.54 |
| 2017-10-10 | 251.54 |
| 2017-10-09 | 251.54 |
| 2017-10-06 | 258.94 |
| 2017-10-04 | 258.94 |
| 2017-10-03 | 251.54 |
| 2017-09-29 | 268.20 |
| 2017-09-28 | 270.05 |
| 2017-09-27 | 270.05 |
| 2017-09-26 | 270.05 |
| 2017-09-25 | 270.05 |
| 2017-09-22 | 273.75 |
| 2017-09-21 | 264.50 |
| 2017-09-20 | 257.09 |
| 2017-09-19 | 249.69 |
| 2017-09-18 | 247.84 |
| 2017-09-15 | 240.44 |
| 2017-09-14 | 229.34 |
| 2017-09-13 | 232.98 |
| 2017-09-12 | 227.52 |
| 2017-09-11 | 227.52 |
| 2017-09-08 | 227.52 |
| 2017-09-07 | 227.52 |
| 2017-09-06 | 236.62 |
| 2017-09-05 | 238.44 |
| 2017-09-04 | 238.44 |
| 2017-09-01 | 238.44 |
| 2017-08-31 | 242.08 |
| 2017-08-30 | 242.08 |
| 2017-08-29 | 242.08 |
| 2017-08-28 | 242.08 |
| 2017-08-25 | 242.08 |
| 2017-08-24 | 242.08 |
| 2017-08-22 | 236.62 |
| 2017-08-21 | 232.98 |
| 2017-08-18 | 232.98 |
| 2017-08-17 | 232.98 |
| 2017-08-16 | 232.98 |
| 2017-08-15 | 232.98 |
| 2017-08-14 | 227.52 |
| 2017-08-11 | 218.42 |
| 2017-08-10 | 234.80 |
| 2017-08-09 | 234.80 |
| 2017-08-08 | 231.16 |
| 2017-08-07 | 232.98 |
| 2017-08-04 | 227.52 |
| 2017-08-03 | 227.52 |
| 2017-08-02 | 225.70 |
| 2017-08-01 | 225.70 |
| 2017-07-31 | 223.88 |
| 2017-07-28 | 220.24 |
| 2017-07-27 | 227.52 |
| 2017-07-26 | 234.80 |
| 2017-07-25 | 236.62 |
| 2017-07-24 | 236.62 |
| 2017-07-21 | 236.62 |
| 2017-07-20 | 236.62 |
| 2017-07-19 | 236.62 |
| 2017-07-18 | 236.62 |
| 2017-07-17 | 234.80 |
| 2017-07-14 | 234.80 |
| 2017-07-13 | 236.62 |
| 2017-07-12 | 238.44 |
| 2017-07-11 | 225.70 |
| 2017-07-10 | 222.06 |
| 2017-07-07 | 218.42 |
| 2017-07-06 | 212.97 |
| 2017-07-05 | 211.15 |
| 2017-07-04 | 211.15 |
| 2017-07-03 | 211.15 |
| 2017-06-30 | 209.33 |
| 2017-06-29 | 218.42 |
| 2017-06-28 | 214.78 |
| 2017-06-27 | 223.88 |
| 2017-06-26 | 212.97 |
| 2017-06-23 | 212.97 |
| 2017-06-22 | 211.15 |
| 2017-06-21 | 216.60 |
| 2017-06-20 | 203.87 |
| 2017-06-19 | 203.87 |
| 2017-06-16 | 209.33 |
| 2017-06-15 | 209.33 |
| 2017-06-14 | 209.33 |
| 2017-06-13 | 203.87 |
| 2017-06-12 | 203.87 |
| 2017-06-09 | 198.41 |
| 2017-06-08 | 202.05 |
| 2017-06-07 | 198.41 |
| 2017-06-06 | 194.77 |
| 2017-06-05 | 198.41 |
| 2017-06-02 | 203.87 |
| 2017-06-01 | 191.13 |
| 2017-05-31 | 194.77 |
| 2017-05-29 | 192.95 |
| 2017-05-26 | 192.95 |
| 2017-05-25 | 191.13 |
| 2017-05-24 | 187.49 |
| 2017-05-23 | 187.49 |
| 2017-05-22 | 185.67 |
| 2017-05-19 | 185.67 |
| 2017-05-18 | 185.67 |
| 2017-05-17 | 185.67 |
| 2017-05-16 | 182.03 |
| 2017-05-15 | 182.03 |
| 2017-05-12 | 180.21 |
| 2017-05-11 | 180.21 |
| 2017-05-10 | 185.67 |
| 2017-05-09 | 185.67 |
| 2017-05-08 | 185.67 |
| 2017-05-05 | 185.67 |
| 2017-05-04 | 185.67 |
| 2017-05-02 | 191.13 |
| 2017-04-28 | 187.49 |
| 2017-04-27 | 187.49 |
| 2017-04-26 | 187.49 |
| 2017-04-25 | 182.03 |
| 2017-04-24 | 191.13 |
| 2017-04-21 | 185.67 |
| 2017-04-20 | 185.67 |
| 2017-04-19 | 187.49 |
| 2017-04-18 | 191.13 |
| 2017-04-13 | 192.95 |
| 2017-04-12 | 185.67 |
| 2017-04-11 | 185.67 |
| 2017-04-10 | 185.67 |
| 2017-04-07 | 185.67 |
| 2017-04-06 | 189.31 |
| 2017-04-05 | 183.85 |
| 2017-04-03 | 191.13 |
| 2017-03-31 | 191.13 |
| 2017-03-30 | 182.03 |
| 2017-03-29 | 194.77 |
| 2017-03-28 | 191.13 |
| 2017-03-27 | 191.13 |
| 2017-03-24 | 191.13 |
| 2017-03-23 | 191.13 |
| 2017-03-22 | 191.13 |
| 2017-03-21 | 191.13 |
| 2017-03-20 | 182.03 |
| 2017-03-17 | 169.30 |
| 2017-03-16 | 172.93 |
| 2017-03-15 | 162.02 |
| 2017-03-14 | 162.02 |
| 2017-03-13 | 162.02 |
| 2017-03-10 | 165.66 |
| 2017-03-09 | 165.66 |
| 2017-03-08 | 165.66 |
| 2017-03-07 | 165.66 |
| 2017-03-06 | 165.66 |
| 2017-03-03 | 165.66 |
| 2017-03-02 | 165.66 |
| 2017-03-01 | 169.30 |
| 2017-02-28 | 171.12 |
| 2017-02-27 | 163.84 |
| 2017-02-24 | 167.48 |
| 2017-02-23 | 162.02 |
| 2017-02-22 | 160.20 |
| 2017-02-21 | 160.20 |
| 2017-02-20 | 160.20 |
| 2017-02-17 | 160.20 |
| 2017-02-16 | 160.20 |
| 2017-02-15 | 162.02 |
| 2017-02-14 | 163.84 |
| 2017-02-13 | 156.56 |
| 2017-02-10 | 160.20 |
| 2017-02-09 | 160.20 |
| 2017-02-08 | 160.20 |
| 2017-02-07 | 160.20 |
| 2017-02-06 | 163.84 |
| 2017-02-03 | 165.66 |
| 2017-02-02 | 160.20 |
| 2017-02-01 | 160.20 |
| 2017-01-27 | 160.20 |
| 2017-01-26 | 160.20 |
| 2017-01-25 | 156.56 |
| 2017-01-24 | 158.38 |
| 2017-01-23 | 162.02 |
| 2017-01-20 | 162.02 |
| 2017-01-19 | 156.56 |
| 2017-01-18 | 156.56 |
| 2017-01-17 | 156.56 |
| 2017-01-16 | 162.02 |
| 2017-01-13 | 156.56 |
| 2017-01-12 | 154.74 |
| 2017-01-11 | 154.74 |
| 2017-01-10 | 156.56 |
| 2017-01-09 | 158.38 |
| 2017-01-06 | 158.38 |
| 2017-01-05 | 160.20 |
| 2017-01-04 | 154.74 |
| 2017-01-03 | 152.92 |
| 2016-12-30 | 154.74 |
| 2016-12-29 | 156.56 |
| 2016-12-28 | 140.18 |
| 2016-12-23 | 140.18 |
| 2016-12-22 | 140.18 |
| 2016-12-21 | 142.00 |
| 2016-12-20 | 142.00 |
| 2016-12-19 | 142.00 |
| 2016-12-16 | 143.09 |
| 2016-12-15 | 130.49 |
| 2016-12-14 | 135.89 |
| 2016-12-13 | 135.89 |
| 2016-12-12 | 143.09 |
| 2016-12-09 | 146.70 |
| 2016-12-08 | 146.70 |
| 2016-12-07 | 139.49 |
| 2016-12-06 | 146.70 |
| 2016-12-05 | 146.70 |
| 2016-12-02 | 146.70 |
| 2016-12-01 | 146.70 |
| 2016-11-30 | 146.70 |
| 2016-11-29 | 148.50 |
| 2016-11-28 | 148.50 |
| 2016-11-25 | 148.50 |
| 2016-11-24 | 150.30 |
| 2016-11-23 | 132.29 |
| 2016-11-22 | 132.29 |
| 2016-11-21 | 130.49 |
| 2016-11-18 | 130.49 |
| 2016-11-17 | 130.49 |
| 2016-11-16 | 130.49 |
| 2016-11-15 | 130.49 |
| 2016-11-14 | 137.69 |
| 2016-11-11 | 137.69 |
| 2016-11-10 | 137.69 |
| 2016-11-09 | 130.49 |
| 2016-11-08 | 137.69 |
| 2016-11-07 | 137.69 |
| 2016-11-04 | 134.09 |
| 2016-11-03 | 134.09 |
| 2016-11-02 | 134.09 |
| 2016-11-01 | 135.89 |
| 2016-10-31 | 137.69 |
| 2016-10-28 | 134.09 |
| 2016-10-27 | 134.09 |
| 2016-10-26 | 134.09 |
| 2016-10-25 | 139.49 |
| 2016-10-24 | 139.49 |
| 2016-10-20 | 141.29 |
| 2016-10-19 | 135.89 |
| 2016-10-18 | 135.89 |
| 2016-10-17 | 134.09 |
| 2016-10-14 | 134.09 |
| 2016-10-13 | 134.09 |
| 2016-10-12 | 134.09 |
| 2016-10-11 | 143.09 |
| 2016-10-07 | 143.09 |
| 2016-10-06 | 143.09 |
| 2016-10-05 | 143.09 |
| 2016-10-04 | 139.49 |
| 2016-10-03 | 139.49 |
| 2016-09-30 | 139.49 |
| 2016-09-29 | 139.49 |
| 2016-09-28 | 135.89 |
| 2016-09-27 | 135.89 |
| 2016-09-26 | 139.49 |
| 2016-09-23 | 139.49 |
| 2016-09-22 | 139.49 |
| 2016-09-21 | 137.69 |
| 2016-09-20 | 137.69 |
| 2016-09-19 | 141.29 |
| 2016-09-15 | 138.05 |
| 2016-09-14 | 138.05 |
| 2016-09-13 | 138.05 |
| 2016-09-12 | 139.82 |
| 2016-09-09 | 139.82 |
| 2016-09-08 | 139.82 |
| 2016-09-07 | 138.05 |
| 2016-09-06 | 138.05 |
| 2016-09-05 | 138.05 |
| 2016-09-02 | 138.05 |
| 2016-09-01 | 138.05 |
| 2016-08-31 | 134.53 |
| 2016-08-30 | 141.58 |
| 2016-08-29 | 141.58 |
| 2016-08-26 | 136.29 |
| 2016-08-25 | 146.87 |
| 2016-08-24 | 129.24 |
| 2016-08-23 | 122.18 |
| 2016-08-22 | 122.18 |
| 2016-08-19 | 122.18 |
| 2016-08-18 | 123.95 |
| 2016-08-17 | 123.95 |
| 2016-08-16 | 123.95 |
| 2016-08-15 | 123.95 |
| 2016-08-12 | 129.24 |
| 2016-08-11 | 122.18 |
| 2016-08-10 | 122.18 |
| 2016-08-09 | 122.18 |
| 2016-08-08 | 122.18 |
| 2016-08-05 | 129.24 |
| 2016-08-04 | 118.66 |
| 2016-08-03 | 118.66 |
| 2016-08-01 | 118.66 |
| 2016-07-29 | 111.60 |
| 2016-07-28 | 115.13 |
| 2016-07-27 | 122.18 |
| 2016-07-26 | 122.18 |
| 2016-07-25 | 122.18 |
| 2016-07-22 | 122.18 |
| 2016-07-21 | 118.66 |
| 2016-07-20 | 118.66 |
| 2016-07-19 | 118.66 |
| 2016-07-18 | 118.66 |
| 2016-07-15 | 118.66 |
| 2016-07-14 | 111.60 |
| 2016-07-13 | 109.84 |
| 2016-07-12 | 108.07 |
| 2016-07-11 | 104.55 |
| 2016-07-08 | 108.07 |
| 2016-07-07 | 104.55 |
| 2016-07-06 | 111.60 |
| 2016-07-05 | 111.60 |
| 2016-07-04 | 111.60 |
| 2016-06-30 | 102.78 |
| 2016-06-29 | 102.78 |
| 2016-06-28 | 102.78 |
| 2016-06-27 | 102.78 |
| 2016-06-24 | 101.02 |
| 2016-06-23 | 101.02 |
| 2016-06-22 | 101.02 |
| 2016-06-21 | 101.02 |
| 2016-06-20 | 101.02 |
| 2016-06-17 | 99.26 |
| 2016-06-16 | 99.26 |
| 2016-06-15 | 99.26 |
| 2016-06-14 | 99.26 |
| 2016-06-13 | 99.26 |
| 2016-06-10 | 102.78 |
| 2016-06-08 | 102.78 |
| 2016-06-07 | 99.26 |
| 2016-06-06 | 99.26 |
| 2016-06-03 | 99.26 |
| 2016-06-02 | 102.78 |
| 2016-06-01 | 101.02 |
| 2016-05-31 | 101.02 |
| 2016-05-30 | 99.26 |
| 2016-05-27 | 99.26 |
| 2016-05-26 | 99.26 |
| 2016-05-25 | 95.73 |
| 2016-05-24 | 93.97 |
| 2016-05-23 | 93.97 |
| 2016-05-20 | 99.26 |
| 2016-05-19 | 102.78 |
| 2016-05-18 | 102.78 |
| 2016-05-17 | 95.73 |
| 2016-05-16 | 97.49 |
| 2016-05-13 | 97.49 |
| 2016-05-12 | 99.26 |
| 2016-05-11 | 99.26 |
| 2016-05-10 | 102.78 |
| 2016-05-09 | 101.02 |
| 2016-05-06 | 86.91 |
| 2016-05-05 | 97.49 |
| 2016-05-04 | 99.26 |
| 2016-05-03 | 101.02 |
| 2016-04-29 | 101.02 |
| 2016-04-28 | 102.78 |
| 2016-04-27 | 101.02 |
| 2016-04-26 | 102.78 |
| 2016-04-25 | 102.78 |
| 2016-04-22 | 102.78 |
| 2016-04-21 | 102.78 |
| 2016-04-20 | 101.02 |
| 2016-04-19 | 101.02 |
| 2016-04-18 | 101.02 |
| 2016-04-15 | 101.02 |
| 2016-04-14 | 97.49 |
| 2016-04-13 | 95.73 |
| 2016-04-12 | 95.73 |
| 2016-04-11 | 95.73 |
| 2016-04-08 | 95.73 |
| 2016-04-07 | 93.97 |
| 2016-04-06 | 93.97 |
| 2016-04-05 | 93.97 |
| 2016-04-01 | 93.97 |
| 2016-03-31 | 93.97 |
| 2016-03-30 | 93.97 |
| 2016-03-29 | 92.20 |
| 2016-03-24 | 92.20 |
| 2016-03-23 | 90.44 |
| 2016-03-22 | 90.44 |
| 2016-03-21 | 95.73 |
| 2016-03-18 | 93.97 |
| 2016-03-17 | 93.97 |
| 2016-03-16 | 93.97 |
| 2016-03-15 | 90.44 |
| 2016-03-14 | 90.44 |
| 2016-03-11 | 86.91 |
| 2016-03-10 | 90.44 |
| 2016-03-09 | 90.44 |
| 2016-03-08 | 88.68 |
| 2016-03-07 | 88.68 |
| 2016-03-04 | 88.68 |
| 2016-03-03 | 86.91 |
| 2016-03-02 | 86.91 |
| 2016-03-01 | 86.91 |
| 2016-02-29 | 85.15 |
| 2016-02-26 | 79.86 |
| 2016-02-25 | 79.86 |
| 2016-02-24 | 78.10 |
| 2016-02-23 | 79.86 |
| 2016-02-22 | 78.10 |
| 2016-02-19 | 76.33 |
| 2016-02-18 | 74.57 |
| 2016-02-17 | 72.81 |
| 2016-02-16 | 71.04 |
| 2016-02-15 | 72.81 |
| 2016-02-12 | 71.04 |
| 2016-02-11 | 74.57 |
| 2016-02-05 | 74.57 |
| 2016-02-04 | 74.57 |
| 2016-02-03 | 74.57 |
| 2016-02-02 | 74.57 |
| 2016-02-01 | 74.57 |
| 2016-01-29 | 72.81 |
| 2016-01-28 | 71.04 |
| 2016-01-27 | 74.57 |
| 2016-01-26 | 72.81 |
| 2016-01-25 | 74.57 |
| 2016-01-22 | 71.04 |
| 2016-01-21 | 71.04 |
| 2016-01-20 | 71.04 |
| 2016-01-19 | 76.33 |
| 2016-01-18 | 72.81 |
| 2016-01-15 | 85.15 |
| 2016-01-14 | 85.15 |
| 2016-01-13 | 85.15 |
| 2016-01-12 | 86.91 |
| 2016-01-11 | 95.73 |
| 2016-01-08 | 102.78 |
| 2016-01-07 | 102.78 |
| 2016-01-06 | 111.60 |
| 2016-01-05 | 111.60 |
| 2016-01-04 | 111.60 |
| 2015-12-31 | 118.66 |
| 2015-12-30 | 118.66 |
| 2015-12-29 | 118.66 |
| 2015-12-28 | 113.37 |
| 2015-12-24 | 116.89 |
| 2015-12-23 | 116.89 |
| 2015-12-22 | 120.42 |
| 2015-12-21 | 120.42 |
| 2015-12-18 | 120.42 |
| 2015-12-17 | 110.90 |
| 2015-12-16 | 117.87 |
| 2015-12-15 | 114.38 |
| 2015-12-14 | 117.87 |
| 2015-12-11 | 117.87 |
| 2015-12-10 | 117.87 |
| 2015-12-09 | 121.35 |
| 2015-12-08 | 110.90 |
| 2015-12-07 | 110.90 |
| 2015-12-04 | 110.90 |
| 2015-12-03 | 109.15 |
| 2015-12-02 | 114.38 |
| 2015-12-01 | 114.38 |
| 2015-11-30 | 114.38 |
| 2015-11-27 | 114.38 |
| 2015-11-26 | 107.41 |
| 2015-11-25 | 109.15 |
| 2015-11-24 | 109.15 |
| 2015-11-23 | 109.15 |
| 2015-11-20 | 107.41 |
| 2015-11-19 | 114.38 |
| 2015-11-18 | 114.38 |
| 2015-11-17 | 107.41 |
| 2015-11-16 | 107.41 |
| 2015-11-13 | 117.87 |
| 2015-11-12 | 117.87 |
| 2015-11-11 | 117.87 |
| 2015-11-10 | 117.87 |
| 2015-11-09 | 117.87 |
| 2015-11-06 | 117.87 |
| 2015-11-05 | 117.87 |
| 2015-11-04 | 103.92 |
| 2015-11-03 | 103.92 |
| 2015-11-02 | 103.92 |
| 2015-10-30 | 103.92 |
| 2015-10-29 | 103.92 |
| 2015-10-28 | 107.41 |
| 2015-10-27 | 107.41 |
| 2015-10-26 | 107.41 |
| 2015-10-23 | 109.15 |
| 2015-10-22 | 112.64 |
| 2015-10-20 | 110.90 |
| 2015-10-19 | 109.15 |
| 2015-10-16 | 109.15 |
| 2015-10-15 | 109.15 |
| 2015-10-14 | 109.15 |
| 2015-10-13 | 109.15 |
| 2015-10-12 | 105.67 |
| 2015-10-09 | 105.67 |
| 2015-10-08 | 105.67 |
| 2015-10-07 | 105.67 |
| 2015-10-06 | 100.44 |
| 2015-10-05 | 95.21 |
| 2015-10-02 | 98.70 |
| 2015-09-30 | 98.70 |
| 2015-09-29 | 100.44 |
| 2015-09-25 | 107.41 |
| 2015-09-24 | 107.41 |
| 2015-09-23 | 107.41 |
| 2015-09-22 | 107.41 |
| 2015-09-21 | 109.15 |
| 2015-09-18 | 109.15 |
| 2015-09-17 | 109.15 |
| 2015-09-16 | 104.27 |
| 2015-09-15 | 104.27 |
| 2015-09-14 | 102.57 |
| 2015-09-11 | 102.57 |
| 2015-09-10 | 100.87 |
| 2015-09-09 | 100.87 |
| 2015-09-08 | 95.76 |
| 2015-09-07 | 95.76 |
| 2015-09-04 | 94.06 |
| 2015-09-02 | 105.98 |
| 2015-09-01 | 124.70 |
| 2015-08-31 | 131.51 |
| 2015-08-28 | 112.78 |
| 2015-08-27 | 112.78 |
| 2015-08-26 | 95.76 |
| 2015-08-25 | 94.06 |
| 2015-08-24 | 95.76 |
| 2015-08-21 | 112.78 |
| 2015-08-20 | 117.89 |
| 2015-08-19 | 121.30 |
| 2015-08-18 | 121.30 |
| 2015-08-17 | 128.11 |
| 2015-08-14 | 131.51 |
| 2015-08-13 | 133.21 |
| 2015-08-12 | 124.70 |
| 2015-08-11 | 138.32 |
| 2015-08-10 | 141.72 |
| 2015-08-07 | 141.72 |
| 2015-08-06 | 134.91 |
| 2015-08-05 | 145.13 |
| 2015-08-04 | 145.13 |
| 2015-08-03 | 146.83 |
| 2015-07-31 | 146.83 |
| 2015-07-30 | 131.51 |
| 2015-07-29 | 131.51 |
| 2015-07-28 | 133.21 |
| 2015-07-27 | 138.32 |
| 2015-07-24 | 148.53 |
| 2015-07-23 | 141.72 |
| 2015-07-22 | 150.23 |
| 2015-07-21 | 141.72 |
| 2015-07-20 | 138.32 |
| 2015-07-17 | 136.62 |
| 2015-07-16 | 138.32 |
| 2015-07-15 | 140.02 |
| 2015-07-14 | 150.23 |
| 2015-07-13 | 155.34 |
| 2015-07-10 | 138.32 |
| 2015-07-09 | 129.81 |
| 2015-07-08 | 112.78 |
| 2015-07-07 | 121.30 |
| 2015-07-06 | 123.00 |
| 2015-07-03 | 160.45 |
| 2015-07-02 | 172.36 |
| 2015-06-30 | 177.47 |
| 2015-06-29 | 165.56 |
| 2015-06-26 | 179.17 |
| 2015-06-25 | 182.58 |
| 2015-06-24 | 180.88 |
| 2015-06-23 | 182.58 |
| 2015-06-22 | 180.88 |
| 2015-06-19 | 179.17 |
| 2015-06-18 | 175.77 |
| 2015-06-17 | 174.07 |
| 2015-06-16 | 187.68 |
| 2015-06-15 | 160.45 |
| 2015-06-12 | 160.45 |
| 2015-06-11 | 148.53 |
| 2015-06-10 | 143.43 |
| 2015-06-09 | 140.02 |
| 2015-06-08 | 146.83 |
| 2015-06-05 | 145.13 |
| 2015-06-04 | 145.13 |
| 2015-06-03 | 148.53 |
| 2015-06-02 | 148.53 |
| 2015-06-01 | 155.34 |
| 2015-05-29 | 153.64 |
| 2015-05-28 | 146.83 |
| 2015-05-27 | 138.32 |
| 2015-05-26 | 134.91 |
| 2015-05-22 | 134.91 |
| 2015-05-21 | 136.62 |
| 2015-05-20 | 136.62 |
| 2015-05-19 | 136.62 |
| 2015-05-18 | 136.62 |
| 2015-05-15 | 129.81 |
| 2015-05-14 | 136.62 |
| 2015-05-13 | 128.11 |
| 2015-05-12 | 128.11 |
| 2015-05-11 | 136.62 |
| 2015-05-08 | 131.51 |
| 2015-05-07 | 121.30 |
| 2015-05-06 | 134.91 |
| 2015-05-05 | 138.32 |
| 2015-05-04 | 128.11 |
| 2015-04-30 | 126.40 |
| 2015-04-29 | 134.91 |
| 2015-04-28 | 124.70 |
| 2015-04-27 | 119.59 |
| 2015-04-24 | 117.89 |
| 2015-04-23 | 121.30 |
| 2015-04-22 | 111.08 |
| 2015-04-21 | 112.78 |
| 2015-04-20 | 116.19 |
| 2015-04-17 | 119.59 |
| 2015-04-16 | 119.59 |
| 2015-04-15 | 119.59 |
| 2015-04-14 | 116.19 |
| 2015-04-13 | 116.19 |
| 2015-04-10 | 112.78 |
| 2015-04-09 | 112.78 |
| 2015-04-08 | 109.38 |
| 2015-04-02 | 109.38 |
| 2015-04-01 | 114.49 |
| 2015-03-31 | 109.38 |
| 2015-03-30 | 109.38 |
| 2015-03-27 | 114.49 |
| 2015-03-26 | 112.78 |
| 2015-03-25 | 112.78 |
| 2015-03-24 | 112.78 |
| 2015-03-23 | 116.19 |
| 2015-03-20 | 116.19 |
| 2015-03-19 | 116.19 |
| 2015-03-18 | 111.08 |
| 2015-03-17 | 111.08 |
| 2015-03-16 | 111.08 |
| 2015-03-13 | 109.38 |
| 2015-03-12 | 109.38 |
| 2015-03-11 | 109.38 |
| 2015-03-10 | 109.38 |
| 2015-03-09 | 112.78 |
| 2015-03-06 | 112.78 |
| 2015-03-05 | 114.49 |
| 2015-03-04 | 116.19 |
| 2015-03-03 | 117.89 |
| 2015-03-02 | 119.59 |
| 2015-02-27 | 117.89 |
| 2015-02-26 | 117.89 |
| 2015-02-25 | 109.38 |
| 2015-02-24 | 111.08 |
| 2015-02-23 | 111.08 |
| 2015-02-18 | 111.08 |
| 2015-02-17 | 111.08 |
| 2015-02-16 | 116.19 |
| 2015-02-13 | 116.19 |
| 2015-02-12 | 116.19 |
| 2015-02-11 | 116.19 |
| 2015-02-10 | 111.08 |
| 2015-02-09 | 111.08 |
| 2015-02-06 | 111.08 |
| 2015-02-05 | 114.49 |
| 2015-02-04 | 114.49 |
| 2015-02-03 | 114.49 |
| 2015-02-02 | 114.49 |
| 2015-01-30 | 121.30 |
| 2015-01-29 | 121.30 |
| 2015-01-28 | 121.30 |
| 2015-01-27 | 107.68 |
| 2015-01-26 | 105.98 |
| 2015-01-23 | 105.98 |
| 2015-01-22 | 112.78 |
| 2015-01-21 | 111.08 |
| 2015-01-20 | 105.98 |
| 2015-01-19 | 114.49 |
| 2015-01-16 | 114.49 |
| 2015-01-15 | 114.49 |
| 2015-01-14 | 104.27 |
| 2015-01-13 | 104.27 |
| 2015-01-12 | 104.27 |
| 2015-01-09 | 104.27 |
| 2015-01-08 | 104.27 |
| 2015-01-07 | 104.27 |
| 2015-01-06 | 111.08 |
| 2015-01-05 | 111.08 |
| 2015-01-02 | 112.78 |
| 2014-12-31 | 109.38 |
| 2014-12-30 | 109.38 |
| 2014-12-29 | 104.27 |
| 2014-12-24 | 104.27 |
| 2014-12-23 | 104.27 |
| 2014-12-22 | 100.87 |
| 2014-12-19 | 116.19 |
| 2014-12-18 | 111.08 |
| 2014-12-17 | 107.17 |
| 2014-12-16 | 108.85 |
| 2014-12-15 | 108.85 |
| 2014-12-12 | 120.64 |
| 2014-12-11 | 122.33 |
| 2014-12-10 | 120.64 |
| 2014-12-09 | 127.38 |
| 2014-12-08 | 85.27 |
| 2014-12-05 | 92.01 |
| 2014-12-04 | 88.64 |
| 2014-12-03 | 86.96 |
| 2014-12-02 | 92.01 |
| 2014-12-01 | 88.64 |
| 2014-11-28 | 98.75 |
| 2014-11-27 | 85.27 |
| 2014-11-26 | 85.27 |
| 2014-11-25 | 76.85 |
| 2014-11-24 | 81.90 |
| 2014-11-21 | 75.17 |
| 2014-11-20 | 75.17 |
| 2014-11-19 | 75.17 |
| 2014-11-18 | 78.53 |
| 2014-11-17 | 76.85 |
| 2014-11-14 | 76.85 |
| 2014-11-13 | 78.53 |
| 2014-11-12 | 78.53 |
| 2014-11-11 | 78.53 |
| 2014-11-10 | 83.59 |
| 2014-11-07 | 73.48 |
| 2014-11-06 | 75.17 |
| 2014-11-05 | 75.17 |
| 2014-11-04 | 75.17 |
| 2014-11-03 | 75.17 |
| 2014-10-31 | 76.85 |
| 2014-10-30 | 76.85 |
| 2014-10-29 | 75.17 |
| 2014-10-28 | 78.53 |
| 2014-10-27 | 70.11 |
| 2014-10-24 | 70.11 |
| 2014-10-23 | 71.80 |
| 2014-10-22 | 70.11 |
| 2014-10-21 | 70.11 |
| 2014-10-20 | 70.11 |
| 2014-10-17 | 70.11 |
| 2014-10-16 | 71.80 |
| 2014-10-15 | 71.80 |
| 2014-10-14 | 71.80 |
| 2014-10-13 | 71.80 |
| 2014-10-10 | 68.43 |
| 2014-10-09 | 73.48 |
| 2014-10-08 | 71.80 |
| 2014-10-07 | 71.80 |
| 2014-10-06 | 71.80 |
| 2014-10-03 | 71.80 |
| 2014-09-30 | 71.80 |
| 2014-09-29 | 66.74 |
| 2014-09-26 | 70.11 |
| 2014-09-25 | 71.80 |
| 2014-09-24 | 71.80 |
| 2014-09-23 | 70.11 |
| 2014-09-22 | 76.85 |
| 2014-09-19 | 78.53 |
| 2014-09-18 | 71.80 |
| 2014-09-17 | 76.85 |
| 2014-09-16 | 79.38 |
| 2014-09-15 | 77.73 |
| 2014-09-12 | 69.50 |
| 2014-09-11 | 67.86 |
| 2014-09-10 | 67.86 |
| 2014-09-08 | 66.21 |
| 2014-09-05 | 66.21 |
| 2014-09-04 | 64.57 |
| 2014-09-03 | 64.57 |
| 2014-09-02 | 64.57 |
| 2014-09-01 | 66.21 |
| 2014-08-29 | 66.21 |
| 2014-08-28 | 64.57 |
| 2014-08-27 | 69.50 |
| 2014-08-26 | 67.86 |
| 2014-08-25 | 67.86 |
| 2014-08-22 | 64.57 |
| 2014-08-21 | 64.57 |
| 2014-08-20 | 64.57 |
| 2014-08-19 | 67.86 |
| 2014-08-18 | 64.57 |
| 2014-08-15 | 64.57 |
| 2014-08-14 | 64.57 |
| 2014-08-13 | 66.21 |
| 2014-08-12 | 64.57 |
| 2014-08-11 | 61.27 |
| 2014-08-08 | 64.57 |
| 2014-08-07 | 64.57 |
| 2014-08-06 | 64.57 |
| 2014-08-05 | 62.92 |
| 2014-08-04 | 64.57 |
| 2014-08-01 | 64.57 |
| 2014-07-31 | 62.92 |
| 2014-07-30 | 64.57 |
| 2014-07-29 | 64.57 |
| 2014-07-28 | 59.63 |
| 2014-07-25 | 59.63 |
| 2014-07-24 | 59.63 |
| 2014-07-23 | 61.27 |
| 2014-07-22 | 59.63 |
| 2014-07-21 | 64.57 |
| 2014-07-18 | 59.63 |
| 2014-07-17 | 61.27 |
| 2014-07-16 | 57.98 |
| 2014-07-15 | 57.98 |
| 2014-07-14 | 59.63 |
| 2014-07-11 | 62.92 |
| 2014-07-10 | 64.57 |
| 2014-07-09 | 64.57 |
| 2014-07-08 | 66.21 |
| 2014-07-07 | 71.15 |
| 2014-07-04 | 61.27 |
| 2014-07-03 | 59.63 |
| 2014-07-02 | 54.69 |
| 2014-06-30 | 53.05 |
| 2014-06-27 | 53.05 |
| 2014-06-26 | 56.34 |
| 2014-06-25 | 56.34 |
| 2014-06-24 | 56.34 |
| 2014-06-23 | 51.40 |
| 2014-06-20 | 56.34 |
| 2014-06-19 | 49.75 |
| 2014-06-18 | 48.11 |
| 2014-06-17 | 48.11 |
| 2014-06-16 | 48.11 |
| 2014-06-13 | 51.40 |
| 2014-06-12 | 51.40 |
| 2014-06-11 | 53.05 |
| 2014-06-10 | 51.40 |
| 2014-06-09 | 51.40 |
| 2014-06-06 | 48.11 |
| 2014-06-05 | 48.11 |
| 2014-06-04 | 51.40 |
| 2014-06-03 | 51.40 |
| 2014-05-30 | 51.40 |
| 2014-05-29 | 46.46 |
| 2014-05-28 | 46.46 |
| 2014-05-27 | 46.46 |
| 2014-05-26 | 46.46 |
| 2014-05-23 | 46.46 |
| 2014-05-22 | 46.46 |
| 2014-05-21 | 44.82 |
| 2014-05-20 | 44.82 |
| 2014-05-19 | 46.46 |
| 2014-05-16 | 46.46 |
| 2014-05-15 | 46.46 |
| 2014-05-14 | 44.82 |
| 2014-05-13 | 46.46 |
| 2014-05-12 | 44.82 |
| 2014-05-09 | 44.82 |
| 2014-05-08 | 44.82 |
| 2014-05-07 | 44.82 |
| 2014-05-05 | 48.11 |
| 2014-05-02 | 49.75 |
| 2014-04-30 | 48.11 |
| 2014-04-29 | 51.40 |
| 2014-04-28 | 51.40 |
| 2014-04-25 | 51.40 |
| 2014-04-24 | 54.69 |
| 2014-04-23 | 54.69 |
| 2014-04-22 | 53.05 |
| 2014-04-17 | 59.63 |
| 2014-04-16 | 56.34 |
| 2014-04-15 | 57.98 |
| 2014-04-14 | 59.63 |
| 2014-04-11 | 64.57 |
| 2014-04-10 | 66.21 |
| 2014-04-09 | 89.25 |
| 2014-04-08 | 51.40 |
| 2014-04-07 | 51.40 |
| 2014-04-04 | 51.40 |
| 2014-04-03 | 51.40 |
| 2014-04-02 | 51.40 |
| 2014-04-01 | 51.40 |
| 2014-03-31 | 51.40 |
| 2014-03-28 | 49.75 |
| 2014-03-27 | 49.75 |
| 2014-03-26 | 49.75 |
| 2014-03-25 | 49.75 |
| 2014-03-24 | 49.75 |
| 2014-03-21 | 56.34 |
| 2014-03-20 | 56.34 |
| 2014-03-19 | 57.98 |
| 2014-03-18 | 53.05 |
| 2014-03-17 | 51.40 |
| 2014-03-14 | 53.05 |
| 2014-03-13 | 53.05 |
| 2014-03-12 | 53.05 |
| 2014-03-11 | 53.05 |
| 2014-03-10 | 53.05 |
| 2014-03-07 | 53.05 |
| 2014-03-06 | 53.05 |
| 2014-03-05 | 53.05 |
| 2014-03-04 | 53.05 |
| 2014-03-03 | 53.05 |
| 2014-02-28 | 54.69 |
| 2014-02-27 | 54.69 |
| 2014-02-26 | 54.69 |
| 2014-02-25 | 53.05 |
| 2014-02-24 | 53.05 |
| 2014-02-21 | 53.05 |
| 2014-02-20 | 53.05 |
| 2014-02-19 | 53.05 |
| 2014-02-18 | 54.69 |
| 2014-02-17 | 53.05 |
| 2014-02-14 | 54.69 |
| 2014-02-13 | 54.69 |
| 2014-02-12 | 54.69 |
| 2014-02-11 | 54.69 |
| 2014-02-10 | 54.69 |
| 2014-02-07 | 56.34 |
| 2014-02-06 | 56.34 |
| 2014-02-05 | 56.34 |
| 2014-02-04 | 56.34 |
| 2014-01-30 | 49.75 |
| 2014-01-29 | 56.34 |
| 2014-01-28 | 56.34 |
| 2014-01-27 | 56.34 |
| 2014-01-24 | 54.69 |
| 2014-01-23 | 59.63 |
| 2014-01-22 | 59.63 |
| 2014-01-21 | 59.63 |
| 2014-01-20 | 56.34 |
| 2014-01-17 | 62.92 |
| 2014-01-16 | 64.57 |
| 2014-01-15 | 64.57 |
| 2014-01-14 | 64.57 |
| 2014-01-13 | 64.57 |
| 2014-01-10 | 66.21 |
| 2014-01-09 | 67.86 |
| 2014-01-08 | 67.86 |
| 2014-01-07 | 67.86 |
| 2014-01-06 | 67.86 |
| 2014-01-03 | 67.86 |
| 2014-01-02 | 62.92 |
| 2013-12-31 | 62.92 |
| 2013-12-30 | 61.27 |
| 2013-12-27 | 64.57 |
| 2013-12-24 | 64.57 |
| 2013-12-23 | 64.57 |
| 2013-12-20 | 64.57 |
| 2013-12-19 | 65.72 |
| 2013-12-18 | 65.72 |
| 2013-12-17 | 60.84 |
| 2013-12-16 | 64.09 |
| 2013-12-13 | 64.09 |
| 2013-12-12 | 59.22 |
| 2013-12-11 | 65.72 |
| 2013-12-10 | 65.72 |
| 2013-12-09 | 65.72 |
| 2013-12-06 | 65.72 |
| 2013-12-05 | 68.97 |
| 2013-12-04 | 68.97 |
| 2013-12-03 | 67.34 |
| 2013-12-02 | 67.34 |
| 2013-11-29 | 68.97 |
| 2013-11-28 | 72.22 |
| 2013-11-27 | 72.22 |
| 2013-11-26 | 75.47 |
| 2013-11-25 | 67.34 |
| 2013-11-22 | 67.34 |
| 2013-11-21 | 67.34 |
| 2013-11-20 | 67.34 |
| 2013-11-19 | 67.34 |
| 2013-11-18 | 68.97 |
| 2013-11-15 | 67.34 |
| 2013-11-14 | 67.34 |
| 2013-11-13 | 67.34 |
| 2013-11-12 | 68.97 |
| 2013-11-11 | 67.34 |
| 2013-11-08 | 67.34 |
| 2013-11-07 | 70.59 |
| 2013-11-06 | 73.84 |
| 2013-11-05 | 70.59 |
| 2013-11-04 | 70.59 |
| 2013-11-01 | 72.22 |
| 2013-10-31 | 72.22 |
| 2013-10-30 | 75.47 |
| 2013-10-29 | 70.59 |
| 2013-10-28 | 70.59 |
| 2013-10-25 | 70.59 |
| 2013-10-24 | 75.47 |
| 2013-10-23 | 75.47 |
| 2013-10-22 | 78.71 |
| 2013-10-21 | 72.22 |
| 2013-10-18 | 75.47 |
| 2013-10-17 | 72.22 |
| 2013-10-16 | 72.22 |
| 2013-10-15 | 72.22 |
| 2013-10-11 | 73.84 |
| 2013-10-10 | 73.84 |
| 2013-10-09 | 75.47 |
| 2013-10-08 | 73.84 |
| 2013-10-07 | 75.47 |
| 2013-10-04 | 75.47 |
| 2013-10-03 | 75.47 |
| 2013-10-02 | 75.47 |
| 2013-09-30 | 78.71 |
| 2013-09-27 | 78.71 |
| 2013-09-26 | 78.71 |
| 2013-09-25 | 78.71 |
| 2013-09-24 | 78.71 |
| 2013-09-23 | 78.71 |
| 2013-09-19 | 78.71 |
| 2013-09-18 | 78.71 |
| 2013-09-17 | 75.47 |
| 2013-09-16 | 77.90 |
| 2013-09-13 | 74.73 |
| 2013-09-12 | 74.73 |
| 2013-09-11 | 76.31 |
| 2013-09-10 | 74.73 |
| 2013-09-09 | 77.90 |
| 2013-09-06 | 68.37 |
| 2013-09-05 | 71.55 |
| 2013-09-04 | 71.55 |
| 2013-09-03 | 71.55 |
| 2013-09-02 | 73.14 |
| 2013-08-30 | 73.14 |
| 2013-08-29 | 76.31 |
| 2013-08-28 | 76.31 |
| 2013-08-27 | 77.90 |
| 2013-08-26 | 77.90 |
| 2013-08-23 | 79.49 |
| 2013-08-22 | 79.49 |
| 2013-08-21 | 79.49 |
| 2013-08-20 | 79.49 |
| 2013-08-19 | 79.49 |
| 2013-08-16 | 81.08 |
| 2013-08-15 | 81.08 |
| 2013-08-13 | 71.55 |
| 2013-08-12 | 68.37 |
| 2013-08-09 | 68.37 |
| 2013-08-08 | 68.37 |
| 2013-08-07 | 68.37 |
| 2013-08-06 | 66.78 |
| 2013-08-05 | 66.78 |
| 2013-08-02 | 66.78 |
| 2013-08-01 | 66.78 |
| 2013-07-31 | 65.20 |
| 2013-07-30 | 65.20 |
| 2013-07-29 | 68.37 |
| 2013-07-26 | 68.37 |
| 2013-07-25 | 66.78 |
| 2013-07-24 | 69.96 |
| 2013-07-23 | 62.02 |
| 2013-07-22 | 60.43 |
| 2013-07-19 | 60.43 |
| 2013-07-18 | 66.78 |
| 2013-07-17 | 66.78 |
| 2013-07-16 | 66.78 |
| 2013-07-15 | 66.78 |
| 2013-07-12 | 66.78 |
| 2013-07-11 | 62.02 |
| 2013-07-10 | 60.43 |
| 2013-07-09 | 62.02 |
| 2013-07-08 | 62.02 |
| 2013-07-05 | 62.02 |
| 2013-07-04 | 62.02 |
| 2013-07-03 | 57.25 |
| 2013-07-02 | 60.43 |
| 2013-06-28 | 60.43 |
| 2013-06-27 | 60.43 |
| 2013-06-26 | 58.84 |
| 2013-06-25 | 62.02 |
| 2013-06-24 | 62.02 |
| 2013-06-21 | 62.02 |
| 2013-06-20 | 57.25 |
| 2013-06-19 | 58.84 |
| 2013-06-18 | 60.43 |
| 2013-06-17 | 58.84 |
| 2013-06-14 | 58.84 |
| 2013-06-13 | 58.84 |
| 2013-06-11 | 58.84 |
| 2013-06-10 | 62.02 |
| 2013-06-07 | 62.02 |
| 2013-06-06 | 62.02 |
| 2013-06-05 | 63.61 |
| 2013-06-04 | 71.55 |
| 2013-06-03 | 71.55 |
| 2013-05-31 | 68.37 |
| 2013-05-30 | 65.20 |
| 2013-05-29 | 65.20 |
| 2013-05-28 | 65.20 |
| 2013-05-27 | 63.61 |
| 2013-05-24 | 62.02 |
| 2013-05-23 | 62.02 |
| 2013-05-22 | 62.02 |
| 2013-05-21 | 66.78 |
| 2013-05-20 | 73.14 |
| 2013-05-16 | 65.20 |
| 2013-05-15 | 68.37 |
| 2013-05-14 | 65.20 |
| 2013-05-13 | 65.20 |
| 2013-05-10 | 66.78 |
| 2013-05-09 | 68.37 |
| 2013-05-08 | 68.37 |
| 2013-05-07 | 73.14 |
| 2013-05-06 | 73.14 |
| 2013-05-03 | 68.37 |
| 2013-05-02 | 62.02 |
| 2013-04-30 | 60.43 |
| 2013-04-29 | 60.43 |
| 2013-04-26 | 62.02 |
| 2013-04-25 | 63.61 |
| 2013-04-24 | 68.37 |
| 2013-04-23 | 74.73 |
| 2013-04-22 | 73.14 |
| 2013-04-19 | 74.73 |
| 2013-04-18 | 77.90 |
| 2013-04-17 | 81.08 |
| 2013-04-16 | 77.90 |
| 2013-04-15 | 81.08 |
| 2013-04-12 | 73.14 |
| 2013-04-11 | 77.90 |
| 2013-04-10 | 77.90 |
| 2013-04-09 | 85.84 |
| 2013-04-08 | 85.84 |
| 2013-04-05 | 82.67 |
| 2013-04-03 | 92.20 |
| 2013-04-02 | 84.26 |
| 2013-03-28 | 73.14 |
| 2013-03-27 | 79.49 |
| 2013-03-26 | 77.90 |
| 2013-03-25 | 71.55 |
| 2013-03-22 | 68.37 |
| 2013-03-21 | 68.37 |
| 2013-03-20 | 71.55 |
| 2013-03-19 | 77.90 |
| 2013-03-18 | 50.90 |
| 2013-03-15 | 38.19 |
| 2013-03-14 | 39.78 |
| 2013-03-13 | 39.78 |
| 2013-03-12 | 41.37 |
| 2013-03-11 | 41.37 |
| 2013-03-08 | 41.37 |
| 2013-03-07 | 39.78 |
| 2013-03-06 | 39.78 |
| 2013-03-05 | 39.78 |
| 2013-03-04 | 39.78 |
| 2013-03-01 | 39.78 |
| 2013-02-28 | 39.78 |
| 2013-02-27 | 39.78 |
| 2013-02-26 | 39.78 |
| 2013-02-25 | 42.96 |
| 2013-02-22 | 42.96 |
| 2013-02-21 | 42.96 |
| 2013-02-20 | 44.55 |
| 2013-02-19 | 44.55 |
| 2013-02-18 | 44.55 |
| 2013-02-15 | 47.72 |
| 2013-02-14 | 47.72 |
| 2013-02-08 | 41.37 |
| 2013-02-07 | 44.55 |
| 2013-02-06 | 46.13 |
| 2013-02-05 | 46.13 |
| 2013-02-04 | 46.13 |
| 2013-02-01 | 46.13 |
| 2013-01-31 | 42.96 |
| 2013-01-30 | 42.96 |
| 2013-01-29 | 42.96 |
| 2013-01-28 | 42.96 |
| 2013-01-25 | 46.13 |
| 2013-01-24 | 46.13 |
| 2013-01-23 | 47.72 |
| 2013-01-22 | 42.96 |
| 2013-01-21 | 39.78 |
| 2013-01-18 | 38.19 |
| 2013-01-17 | 42.96 |
| 2013-01-16 | 36.60 |
| 2013-01-15 | 36.60 |
| 2013-01-14 | 35.02 |
| 2013-01-11 | 36.60 |
| 2013-01-10 | 36.60 |
| 2013-01-09 | 39.78 |
| 2013-01-08 | 35.02 |
| 2013-01-07 | 35.02 |
| 2013-01-04 | 36.60 |
| 2013-01-03 | 36.60 |
| 2013-01-02 | 39.78 |
| 2012-12-31 | 39.78 |
| 2012-12-28 | 36.60 |
| 2012-12-27 | 31.84 |
| 2012-12-24 | 30.25 |
| 2012-12-21 | 30.25 |
| 2012-12-20 | 35.02 |
| 2012-12-19 | 31.84 |
| 2012-12-18 | 31.84 |
| 2012-12-17 | 33.43 |
| 2012-12-14 | 33.43 |
| 2012-12-13 | 34.54 |
| 2012-12-12 | 34.54 |
| 2012-12-11 | 32.97 |
| 2012-12-10 | 34.54 |
| 2012-12-07 | 31.41 |
| 2012-12-06 | 31.41 |
| 2012-12-05 | 31.41 |
| 2012-12-04 | 31.41 |
| 2012-12-03 | 32.97 |
| 2012-11-30 | 32.97 |
| 2012-11-29 | 32.97 |
| 2012-11-28 | 29.85 |
| 2012-11-27 | 26.72 |
| 2012-11-26 | 26.72 |
| 2012-11-23 | 26.72 |
| 2012-11-22 | 26.72 |
| 2012-11-21 | 22.02 |
| 2012-11-20 | 22.02 |
| 2012-11-19 | 22.02 |
| 2012-11-16 | 22.02 |
| 2012-11-15 | 22.02 |
| 2012-11-14 | 22.02 |
| 2012-11-13 | 22.02 |
| 2012-11-12 | 25.15 |
| 2012-11-09 | 22.02 |
| 2012-11-08 | 23.59 |
| 2012-11-07 | 23.59 |
| 2012-11-06 | 22.02 |
| 2012-11-05 | 22.02 |
| 2012-11-02 | 23.59 |
| 2012-11-01 | 23.59 |
| 2012-10-31 | 25.15 |
| 2012-10-30 | 23.59 |
| 2012-10-29 | 20.46 |
| 2012-10-26 | 22.02 |
| 2012-10-25 | 23.59 |
| 2012-10-24 | 25.15 |
| 2012-10-22 | 23.59 |
| 2012-10-19 | 22.02 |
| 2012-10-18 | 22.02 |
| 2012-10-17 | 25.15 |
| 2012-10-16 | 22.02 |
| 2012-10-15 | 22.02 |
| 2012-10-12 | 23.59 |
| 2012-10-11 | 20.46 |
| 2012-10-10 | 22.02 |
| 2012-10-09 | 22.02 |
| 2012-10-08 | 22.02 |
| 2012-10-05 | 20.46 |
| 2012-10-04 | 22.02 |
| 2012-10-03 | 22.02 |
| 2012-09-28 | 17.33 |
| 2012-09-27 | 23.59 |
| 2012-09-26 | 23.59 |
| 2012-09-25 | 17.33 |
| 2012-09-24 | 20.46 |
| 2012-09-21 | 20.46 |
| 2012-09-20 | 14.20 |
| 2012-09-19 | 14.20 |
| 2012-09-18 | 11.07 |
| 2012-09-17 | 11.07 |
| 2012-09-14 | 15.30 |
| 2012-09-13 | 10.75 |
| 2012-09-12 | 10.75 |
| 2012-09-11 | 10.75 |
| 2012-09-10 | 9.23 |
| 2012-09-07 | 10.75 |
| 2012-09-06 | 9.23 |
| 2012-09-05 | 9.23 |
| 2012-09-04 | 9.23 |
| 2012-09-03 | 9.23 |
| 2012-08-31 | 9.23 |
| 2012-08-30 | 9.23 |
| 2012-08-29 | 9.23 |
| 2012-08-28 | 9.23 |
| 2012-08-27 | 9.23 |
| 2012-08-24 | 9.23 |
| 2012-08-23 | 9.23 |
| 2012-08-22 | 9.23 |
| 2012-08-21 | 9.23 |
| 2012-08-20 | 9.23 |
| 2012-08-17 | 9.23 |
| 2012-08-16 | 9.23 |
| 2012-08-15 | 9.23 |
| 2012-08-14 | 9.23 |
| 2012-08-13 | 7.71 |
| 2012-08-10 | 6.19 |
| 2012-08-09 | 6.19 |
| 2012-08-08 | 4.68 |
| 2012-08-07 | 6.19 |
| 2012-08-06 | 6.19 |
| 2012-08-03 | 6.19 |
| 2012-08-02 | 7.71 |
| 2012-08-01 | 7.71 |
| 2012-07-31 | 7.71 |
| 2012-07-30 | 6.19 |
| 2012-07-27 | 7.71 |
| 2012-07-26 | 7.71 |
| 2012-07-25 | 7.71 |
| 2012-07-24 | 7.71 |
| 2012-07-23 | 7.71 |
| 2012-07-20 | 7.71 |
| 2012-07-19 | 7.71 |
| 2012-07-18 | 7.71 |
| 2012-07-17 | 7.71 |
| 2012-07-16 | 7.71 |
| 2012-07-13 | 7.71 |
| 2012-07-12 | 7.71 |
| 2012-07-11 | 7.71 |
| 2012-07-10 | 7.71 |
| 2012-07-09 | 7.71 |
| 2012-07-06 | 7.71 |
| 2012-07-05 | 7.71 |
| 2012-07-04 | 7.71 |
| 2012-07-03 | 7.71 |
| 2012-06-29 | 7.71 |
| 2012-06-28 | 6.19 |
| 2012-06-27 | 6.19 |
| 2012-06-26 | 6.19 |
| 2012-06-25 | 6.19 |
| 2012-06-22 | 6.19 |
| 2012-06-21 | 6.19 |
| 2012-06-20 | 6.19 |
| 2012-06-19 | 6.19 |
| 2012-06-18 | 9.23 |
| 2012-06-15 | 6.19 |
| 2012-06-14 | 6.19 |
| 2012-06-13 | 6.19 |
| 2012-06-12 | 6.19 |
| 2012-06-11 | 6.19 |
| 2012-06-08 | 9.23 |
| 2012-06-07 | 9.23 |
| 2012-06-06 | 9.23 |
| 2012-06-05 | 9.23 |
| 2012-06-04 | 9.23 |
| 2012-06-01 | 9.23 |
| 2012-05-31 | 9.23 |
| 2012-05-30 | 9.23 |
| 2012-05-29 | 6.19 |
| 2012-05-28 | 6.19 |
| 2012-05-25 | 6.19 |
| 2012-05-24 | 6.19 |
| 2012-05-23 | 6.19 |
| 2012-05-22 | 6.19 |
| 2012-05-21 | 6.19 |
| 2012-05-18 | 6.19 |
| 2012-05-17 | 6.19 |
| 2012-05-16 | 6.19 |
| 2012-05-15 | 6.19 |
| 2012-05-14 | 6.19 |
| 2012-05-11 | 6.19 |
| 2012-05-10 | 6.19 |
| 2012-05-09 | 6.19 |
| 2012-05-08 | 6.19 |
| 2012-05-07 | 6.19 |
| 2012-05-04 | 6.19 |
| 2012-05-03 | 3.16 |
| 2012-05-02 | 3.16 |
| 2012-04-30 | 3.16 |
| 2012-04-27 | 3.16 |
| 2012-04-26 | 3.16 |
| 2012-04-25 | 3.16 |
| 2012-04-24 | 3.16 |
| 2012-04-23 | 3.16 |
| 2012-04-20 | 3.16 |
| 2012-04-19 | 3.16 |
| 2012-04-18 | 3.16 |
| 2012-04-17 | 3.16 |
| 2012-04-16 | 3.16 |
| 2012-04-13 | 3.16 |
| 2012-04-12 | 3.16 |
| 2012-04-11 | 3.16 |
| 2012-04-10 | 3.16 |
| 2012-04-05 | 3.16 |
| 2012-04-03 | 3.16 |
| 2012-04-02 | 3.16 |
| 2012-03-30 | 3.16 |
| 2012-03-29 | 3.16 |
| 2012-03-28 | 3.16 |
| 2012-03-27 | 3.16 |
| 2012-03-26 | 3.16 |
| 2012-03-23 | 3.16 |
| 2012-03-22 | 3.16 |
| 2012-03-21 | 3.16 |
| 2012-03-20 | 6.19 |
| 2012-03-19 | 6.19 |
| 2012-03-16 | 6.19 |
| 2012-03-15 | 6.19 |
| 2012-03-14 | 6.19 |
| 2012-03-13 | 6.19 |
| 2012-03-12 | 6.19 |
| 2012-03-09 | 9.23 |
| 2012-03-08 | 6.19 |
| 2012-03-07 | 6.19 |
| 2012-03-06 | 6.19 |
| 2012-03-05 | 6.19 |
| 2012-03-02 | 6.19 |
| 2012-03-01 | 6.19 |
| 2012-02-29 | 13.78 |
| 2012-02-28 | 13.78 |
| 2012-02-27 | 13.78 |
| 2012-02-24 | 12.26 |
| 2012-02-23 | 7.71 |
| 2012-02-22 | 9.23 |
| 2012-02-21 | 3.16 |
| 2012-02-20 | 6.19 |
| 2012-02-17 | 6.19 |
| 2012-02-16 | 0.13 |
| 2012-02-15 | 3.16 |
| 2012-02-14 | 3.16 |
| 2012-02-13 | 6.19 |
| 2012-02-10 | 6.19 |
| 2012-02-09 | 1.64 |
| 2012-02-08 | 1.64 |
| 2012-02-07 | 1.64 |
| 2012-02-06 | -4.43 |
| 2012-02-03 | -4.43 |
| 2012-02-02 | -4.43 |
| 2012-02-01 | -2.91 |
| 2012-01-31 | -2.91 |
| 2012-01-30 | -2.91 |
| 2012-01-27 | -4.43 |
| 2012-01-26 | -4.43 |
| 2012-01-20 | -4.43 |
| 2012-01-19 | -4.43 |
| 2012-01-18 | -4.43 |
| 2012-01-17 | -4.43 |
| 2012-01-16 | -2.91 |
| 2012-01-13 | -2.91 |
| 2012-01-12 | -2.91 |
| 2012-01-11 | -2.91 |
| 2012-01-10 | -2.91 |
| 2012-01-09 | -2.91 |
| 2012-01-06 | -2.91 |
| 2012-01-05 | -2.91 |
| 2012-01-04 | -2.91 |
| 2012-01-03 | -2.91 |
| 2011-12-30 | -2.91 |
| 2011-12-29 | -2.91 |
| 2011-12-28 | -2.91 |
| 2011-12-23 | -2.91 |
| 2011-12-22 | -7.76 |
| 2011-12-21 | -7.76 |
| 2011-12-20 | -7.76 |
| 2011-12-19 | -7.76 |
| 2011-12-16 | -7.76 |
| 2011-12-15 | -7.76 |
| 2011-12-14 | -7.76 |
| 2011-12-13 | -7.76 |
| 2011-12-12 | -6.28 |
| 2011-12-09 | -6.28 |
| 2011-12-08 | -1.81 |
| 2011-12-07 | -1.81 |
| 2011-12-06 | -1.81 |
| 2011-12-05 | -1.81 |
| 2011-12-02 | -1.81 |
| 2011-12-01 | -1.81 |
| 2011-11-30 | -1.81 |
| 2011-11-29 | -1.81 |
| 2011-11-28 | -3.30 |
| 2011-11-25 | -3.30 |
| 2011-11-24 | 1.16 |
| 2011-11-23 | 1.16 |
| 2011-11-22 | 1.16 |
| 2011-11-21 | 1.16 |
| 2011-11-18 | 1.16 |
| 2011-11-17 | 1.16 |
| 2011-11-16 | 1.16 |
| 2011-11-15 | 1.16 |
| 2011-11-14 | 1.16 |
| 2011-11-11 | 1.16 |
| 2011-11-10 | -1.81 |
| 2011-11-09 | 1.16 |
| 2011-11-08 | 1.16 |
| 2011-11-07 | 1.16 |
| 2011-11-04 | 1.16 |
| 2011-11-03 | 1.16 |
| 2011-11-02 | 1.16 |
| 2011-11-01 | 1.16 |
| 2011-10-31 | 2.65 |
| 2011-10-28 | 2.65 |
| 2011-10-27 | 2.65 |
| 2011-10-26 | -0.32 |
| 2011-10-25 | -0.32 |
| 2011-10-24 | -0.32 |
| 2011-10-21 | -0.32 |
| 2011-10-20 | -0.32 |
| 2011-10-19 | -0.32 |
| 2011-10-18 | -0.32 |
| 2011-10-17 | -0.32 |
| 2011-10-14 | -0.32 |
| 2011-10-13 | -0.32 |
| 2011-10-12 | -0.32 |
| 2011-10-11 | -0.32 |
| 2011-10-10 | -6.28 |
| 2011-10-07 | -6.28 |
| 2011-10-06 | -3.30 |
| 2011-10-04 | -3.30 |
| 2011-10-03 | -10.74 |
| 2011-09-30 | -0.32 |
| 2011-09-28 | -0.32 |
| 2011-09-27 | -1.81 |
| 2011-09-26 | -4.79 |
| 2011-09-23 | -10.74 |
| 2011-09-22 | -10.74 |
| 2011-09-21 | -6.28 |
| 2011-09-20 | -3.30 |
| 2011-09-19 | -1.81 |
| 2011-09-16 | 4.14 |
| 2011-09-15 | -4.49 |
| 2011-09-14 | -4.49 |
| 2011-09-12 | 4.19 |
| 2011-09-09 | 4.19 |
| 2011-09-08 | 1.30 |
| 2011-09-07 | 4.19 |
| 2011-09-06 | 1.30 |
| 2011-09-05 | 8.53 |
| 2011-09-02 | 8.53 |
| 2011-09-01 | 8.53 |
| 2011-08-31 | 7.09 |
| 2011-08-30 | 7.09 |
| 2011-08-29 | 7.09 |
| 2011-08-26 | 7.09 |
| 2011-08-25 | 7.09 |
| 2011-08-24 | 7.09 |
| 2011-08-23 | 7.09 |
| 2011-08-22 | 8.53 |
| 2011-08-19 | 11.43 |
| 2011-08-18 | 11.43 |
| 2011-08-17 | 14.32 |
| 2011-08-16 | -3.04 |
| 2011-08-15 | -3.04 |
| 2011-08-12 | -3.04 |
| 2011-08-11 | -4.49 |
| 2011-08-10 | 1.30 |
| 2011-08-09 | 1.30 |
| 2011-08-08 | 5.64 |
| 2011-08-05 | 5.64 |
| 2011-08-04 | 14.32 |
| 2011-08-03 | 14.32 |
| 2011-08-02 | 14.32 |
| 2011-08-01 | 12.88 |
| 2011-07-29 | 12.88 |
| 2011-07-28 | 12.88 |
| 2011-07-27 | 12.88 |
| 2011-07-26 | 12.88 |
| 2011-07-25 | 8.53 |
| 2011-07-22 | 8.53 |
| 2011-07-21 | 8.53 |
| 2011-07-20 | 8.53 |
| 2011-07-19 | 8.53 |
| 2011-07-18 | 8.53 |
| 2011-07-15 | 8.53 |
| 2011-07-14 | 12.88 |
| 2011-07-13 | 11.43 |
| 2011-07-12 | 11.43 |
| 2011-07-11 | 11.43 |
| 2011-07-08 | 11.43 |
| 2011-07-07 | 11.43 |
| 2011-07-06 | 11.43 |
| 2011-07-05 | 11.43 |
| 2011-07-04 | 11.43 |
| 2011-06-30 | 12.88 |
| 2011-06-29 | 11.43 |
| 2011-06-28 | 8.53 |
| 2011-06-27 | 7.09 |
| 2011-06-24 | 8.53 |
| 2011-06-23 | 8.53 |
| 2011-06-22 | 8.53 |
| 2011-06-21 | 8.53 |
| 2011-06-20 | 8.53 |
| 2011-06-17 | 8.53 |
| 2011-06-16 | 8.53 |
| 2011-06-15 | 8.53 |
| 2011-06-14 | 8.53 |
| 2011-06-13 | 11.43 |
| 2011-06-10 | 11.43 |
| 2011-06-09 | 11.43 |
| 2011-06-08 | 11.43 |
| 2011-06-07 | 11.43 |
| 2011-06-03 | 11.43 |
| 2011-06-02 | 9.98 |
| 2011-06-01 | 9.98 |
| 2011-05-31 | 9.98 |
| 2011-05-30 | 9.98 |
| 2011-05-27 | 8.53 |
| 2011-05-26 | 8.53 |
| 2011-05-25 | 8.53 |
| 2011-05-24 | 11.43 |
| 2011-05-23 | 11.43 |
| 2011-05-20 | 11.43 |
| 2011-05-19 | 11.43 |
| 2011-05-18 | 8.53 |
| 2011-05-17 | 8.53 |
| 2011-05-16 | 8.53 |
| 2011-05-13 | 8.53 |
| 2011-05-12 | 8.53 |
| 2011-05-11 | 8.53 |
| 2011-05-09 | 8.53 |
| 2011-05-06 | 8.53 |
| 2011-05-05 | 9.98 |
| 2011-05-04 | 9.98 |
| 2011-05-03 | 12.88 |
| 2011-04-29 | 12.88 |
| 2011-04-28 | 12.88 |
| 2011-04-27 | 12.88 |
| 2011-04-26 | 12.88 |
| 2011-04-21 | 11.43 |
| 2011-04-20 | 11.43 |
| 2011-04-19 | 11.43 |
| 2011-04-18 | 11.43 |
| 2011-04-15 | 11.43 |
| 2011-04-14 | 11.43 |
| 2011-04-13 | 14.32 |
| 2011-04-12 | 15.77 |
| 2011-04-11 | 15.77 |
| 2011-04-08 | 15.77 |
| 2011-04-07 | 18.66 |
| 2011-04-06 | 20.11 |
| 2011-04-04 | 15.77 |
| 2011-04-01 | 15.77 |
| 2011-03-31 | 12.88 |
| 2011-03-30 | 11.43 |
| 2011-03-29 | 12.88 |
| 2011-03-28 | 12.88 |
| 2011-03-25 | 12.88 |
| 2011-03-24 | 12.88 |
| 2011-03-23 | 12.88 |
| 2011-03-22 | 12.88 |
| 2011-03-21 | 12.88 |
| 2011-03-18 | 12.88 |
| 2011-03-17 | 11.43 |
| 2011-03-16 | 14.32 |
| 2011-03-15 | 9.98 |
| 2011-03-14 | 14.32 |
| 2011-03-11 | 14.32 |
| 2011-03-10 | 14.32 |
| 2011-03-09 | 14.32 |
| 2011-03-08 | 14.32 |
| 2011-03-07 | 14.32 |
| 2011-03-04 | 14.32 |
| 2011-03-03 | 14.32 |
| 2011-03-02 | 14.32 |
| 2011-03-01 | 14.32 |
| 2011-02-28 | 12.88 |
| 2011-02-25 | 14.32 |
| 2011-02-24 | 11.43 |
| 2011-02-23 | 12.88 |
| 2011-02-22 | 14.32 |
| 2011-02-21 | 14.32 |
| 2011-02-18 | 15.77 |
| 2011-02-17 | 14.32 |
| 2011-02-16 | 15.77 |
| 2011-02-15 | 17.22 |
| 2011-02-14 | 17.22 |
| 2011-02-11 | 15.77 |
| 2011-02-10 | 15.77 |
| 2011-02-09 | 17.22 |
| 2011-02-08 | 17.22 |
| 2011-02-07 | 17.22 |
| 2011-02-02 | 15.77 |
| 2011-02-01 | 14.32 |
| 2011-01-31 | 15.77 |
| 2011-01-28 | 15.77 |
| 2011-01-27 | 15.77 |
| 2011-01-26 | 20.11 |
| 2011-01-25 | 17.22 |
| 2011-01-24 | 17.22 |
| 2011-01-21 | 17.22 |
| 2011-01-20 | 20.11 |
| 2011-01-19 | 20.11 |
| 2011-01-18 | 18.66 |
| 2011-01-17 | 21.56 |
| 2011-01-14 | 23.01 |
| 2011-01-13 | 17.22 |
| 2011-01-12 | 15.77 |
| 2011-01-11 | 14.32 |
| 2011-01-10 | 14.32 |
| 2011-01-07 | 14.32 |
| 2011-01-06 | 17.22 |
| 2011-01-05 | 15.77 |
| 2011-01-04 | 12.88 |
| 2011-01-03 | 12.88 |
| 2010-12-31 | 12.88 |
| 2010-12-30 | 11.43 |
| 2010-12-29 | 9.98 |
| 2010-12-28 | 9.98 |
| 2010-12-24 | 9.98 |
| 2010-12-23 | 9.98 |
| 2010-12-22 | 11.43 |
| 2010-12-21 | 8.57 |
| 2010-12-20 | 8.57 |
| 2010-12-17 | 10.00 |
| 2010-12-16 | 8.57 |
| 2010-12-15 | 14.29 |
| 2010-12-14 | 15.71 |
| 2010-12-13 | 15.71 |
| 2010-12-10 | 15.71 |
| 2010-12-09 | 14.29 |
| 2010-12-08 | 14.29 |
| 2010-12-07 | 14.29 |
| 2010-12-06 | 15.71 |
| 2010-12-03 | 14.29 |
| 2010-12-02 | 21.43 |
| 2010-12-01 | 7.14 |
| 2010-11-30 | 7.14 |
| 2010-11-29 | 7.14 |
| 2010-11-26 | 7.14 |
| 2010-11-25 | 10.00 |
| 2010-11-24 | 8.57 |
| 2010-11-23 | 8.57 |
| 2010-11-22 | 11.43 |
| 2010-11-19 | 10.00 |
| 2010-11-18 | 8.57 |
| 2010-11-17 | 8.57 |
| 2010-11-16 | 11.43 |
| 2010-11-15 | 15.71 |
| 2010-11-12 | 11.43 |
| 2010-11-11 | 8.57 |
| 2010-11-10 | 4.29 |
| 2010-11-09 | 4.29 |
| 2010-11-08 | 5.71 |
| 2010-11-05 | 5.71 |
| 2010-11-04 | 1.43 |
| 2010-11-03 | 0.00 |
| 2010-11-02 | 2.86 |
| 2010-11-01 | 0.00 |
| 2010-10-29 | 5.71 |
| 2010-10-28 | 2.86 |
| 2010-10-27 | 2.86 |
| 2010-10-26 | 8.57 |
| 2010-10-25 | 10.00 |
| 2010-10-22 | 2.86 |
| 2010-10-21 | 4.29 |
| 2010-10-20 | 10.00 |
| 2010-10-19 | 10.00 |
| 2010-10-18 | 7.14 |
| 2010-10-15 | 8.57 |
| 2010-10-14 | 5.71 |
| 2010-10-13 | -1.43 |
| 2010-10-12 | 5.71 |
| 2010-10-11 | 1.43 |
| 2010-10-08 | 1.43 |
| 2010-10-07 | 4.29 |
| 2010-10-06 | 4.29 |
| 2010-10-05 | 4.29 |
| 2010-10-04 | 4.29 |
| 2010-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy