Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 86.88 |
| 2025-09-01 | 87.74 |
| 2025-08-29 | 83.87 |
| 2025-08-28 | 83.00 |
| 2025-08-27 | 84.44 |
| 2025-08-26 | 86.74 |
| 2025-08-25 | 89.18 |
| 2025-08-22 | 85.44 |
| 2025-08-21 | 83.87 |
| 2025-08-20 | 84.15 |
| 2025-08-19 | 83.87 |
| 2025-08-18 | 84.15 |
| 2025-08-15 | 85.16 |
| 2025-08-14 | 86.74 |
| 2025-08-13 | 87.17 |
| 2025-08-12 | 82.86 |
| 2025-08-11 | 82.29 |
| 2025-08-08 | 82.14 |
| 2025-08-07 | 83.44 |
| 2025-08-06 | 82.43 |
| 2025-08-05 | 82.00 |
| 2025-08-04 | 80.85 |
| 2025-08-01 | 79.27 |
| 2025-07-31 | 81.28 |
| 2025-07-30 | 84.15 |
| 2025-07-29 | 86.74 |
| 2025-07-28 | 87.02 |
| 2025-07-25 | 85.73 |
| 2025-07-24 | 87.74 |
| 2025-07-23 | 86.74 |
| 2025-07-22 | 83.72 |
| 2025-07-21 | 82.72 |
| 2025-07-18 | 81.71 |
| 2025-07-17 | 79.42 |
| 2025-07-16 | 79.27 |
| 2025-07-15 | 79.99 |
| 2025-07-14 | 77.26 |
| 2025-07-11 | 76.69 |
| 2025-07-10 | 75.97 |
| 2025-07-09 | 74.97 |
| 2025-07-08 | 76.83 |
| 2025-07-07 | 74.82 |
| 2025-07-04 | 75.11 |
| 2025-07-03 | 76.12 |
| 2025-07-02 | 76.83 |
| 2025-06-30 | 75.97 |
| 2025-06-27 | 77.26 |
| 2025-06-26 | 77.69 |
| 2025-06-25 | 78.70 |
| 2025-06-24 | 76.55 |
| 2025-06-23 | 72.96 |
| 2025-06-20 | 71.67 |
| 2025-06-19 | 69.66 |
| 2025-06-18 | 73.10 |
| 2025-06-17 | 75.11 |
| 2025-06-16 | 75.68 |
| 2025-06-13 | 74.11 |
| 2025-06-12 | 75.54 |
| 2025-06-11 | 77.55 |
| 2025-06-10 | 75.83 |
| 2025-06-09 | 75.83 |
| 2025-06-06 | 73.39 |
| 2025-06-05 | 73.68 |
| 2025-06-04 | 71.95 |
| 2025-06-03 | 70.95 |
| 2025-06-02 | 68.51 |
| 2025-05-30 | 69.23 |
| 2025-05-29 | 71.24 |
| 2025-05-28 | 69.08 |
| 2025-05-27 | 69.80 |
| 2025-05-26 | 68.79 |
| 2025-05-23 | 70.95 |
| 2025-05-22 | 70.52 |
| 2025-05-21 | 72.67 |
| 2025-05-20 | 71.38 |
| 2025-05-19 | 68.94 |
| 2025-05-16 | 69.08 |
| 2025-05-15 | 69.80 |
| 2025-05-14 | 70.95 |
| 2025-05-13 | 66.93 |
| 2025-05-12 | 70.37 |
| 2025-05-09 | 65.49 |
| 2025-05-08 | 64.63 |
| 2025-05-07 | 63.91 |
| 2025-05-06 | 63.91 |
| 2025-05-02 | 62.62 |
| 2025-04-30 | 59.75 |
| 2025-04-29 | 58.89 |
| 2025-04-28 | 58.60 |
| 2025-04-25 | 58.60 |
| 2025-04-24 | 57.89 |
| 2025-04-23 | 59.17 |
| 2025-04-22 | 55.62 |
| 2025-04-17 | 54.34 |
| 2025-04-16 | 51.64 |
| 2025-04-15 | 54.62 |
| 2025-04-14 | 54.34 |
| 2025-04-11 | 50.79 |
| 2025-04-10 | 49.22 |
| 2025-04-09 | 45.96 |
| 2025-04-08 | 44.39 |
| 2025-04-07 | 42.40 |
| 2025-04-03 | 64.43 |
| 2025-04-02 | 67.13 |
| 2025-04-01 | 66.99 |
| 2025-03-31 | 66.70 |
| 2025-03-28 | 68.55 |
| 2025-03-27 | 69.69 |
| 2025-03-26 | 68.98 |
| 2025-03-25 | 68.13 |
| 2025-03-24 | 71.96 |
| 2025-03-21 | 70.54 |
| 2025-03-20 | 74.38 |
| 2025-03-19 | 78.22 |
| 2025-03-18 | 77.93 |
| 2025-03-17 | 73.81 |
| 2025-03-14 | 72.39 |
| 2025-03-13 | 68.84 |
| 2025-03-12 | 70.40 |
| 2025-03-11 | 70.83 |
| 2025-03-10 | 71.11 |
| 2025-03-07 | 74.24 |
| 2025-03-06 | 74.95 |
| 2025-03-05 | 69.12 |
| 2025-03-04 | 64.43 |
| 2025-03-03 | 65.00 |
| 2025-02-28 | 64.57 |
| 2025-02-27 | 70.12 |
| 2025-02-26 | 70.26 |
| 2025-02-25 | 65.14 |
| 2025-02-24 | 67.27 |
| 2025-02-21 | 68.27 |
| 2025-02-20 | 61.73 |
| 2025-02-19 | 64.43 |
| 2025-02-18 | 64.72 |
| 2025-02-17 | 62.16 |
| 2025-02-14 | 62.16 |
| 2025-02-13 | 56.33 |
| 2025-02-12 | 56.76 |
| 2025-02-11 | 52.92 |
| 2025-02-10 | 54.34 |
| 2025-02-07 | 51.64 |
| 2025-02-06 | 49.93 |
| 2025-02-05 | 47.80 |
| 2025-02-04 | 49.22 |
| 2025-02-03 | 45.24 |
| 2025-01-28 | 45.24 |
| 2025-01-27 | 44.96 |
| 2025-01-24 | 43.97 |
| 2025-01-23 | 41.41 |
| 2025-01-22 | 41.91 |
| 2025-01-21 | 44.39 |
| 2025-01-20 | 42.97 |
| 2025-01-17 | 40.63 |
| 2025-01-16 | 40.34 |
| 2025-01-15 | 38.42 |
| 2025-01-14 | 38.14 |
| 2025-01-13 | 35.65 |
| 2025-01-10 | 36.93 |
| 2025-01-09 | 38.07 |
| 2025-01-08 | 38.35 |
| 2025-01-07 | 39.49 |
| 2025-01-06 | 41.27 |
| 2025-01-03 | 41.69 |
| 2025-01-02 | 40.56 |
| 2024-12-31 | 43.97 |
| 2024-12-30 | 43.40 |
| 2024-12-27 | 43.68 |
| 2024-12-24 | 44.25 |
| 2024-12-23 | 42.26 |
| 2024-12-20 | 41.34 |
| 2024-12-19 | 41.55 |
| 2024-12-18 | 42.40 |
| 2024-12-17 | 41.41 |
| 2024-12-16 | 41.62 |
| 2024-12-13 | 42.69 |
| 2024-12-12 | 45.96 |
| 2024-12-11 | 44.39 |
| 2024-12-10 | 45.53 |
| 2024-12-09 | 46.10 |
| 2024-12-06 | 42.40 |
| 2024-12-05 | 40.13 |
| 2024-12-04 | 41.27 |
| 2024-12-03 | 41.27 |
| 2024-12-02 | 40.27 |
| 2024-11-29 | 39.28 |
| 2024-11-28 | 38.57 |
| 2024-11-27 | 40.41 |
| 2024-11-26 | 36.93 |
| 2024-11-25 | 37.07 |
| 2024-11-22 | 37.43 |
| 2024-11-21 | 40.13 |
| 2024-11-20 | 40.84 |
| 2024-11-19 | 40.63 |
| 2024-11-18 | 40.06 |
| 2024-11-15 | 38.92 |
| 2024-11-14 | 38.92 |
| 2024-11-13 | 41.69 |
| 2024-11-12 | 41.91 |
| 2024-11-11 | 46.10 |
| 2024-11-08 | 47.95 |
| 2024-11-07 | 49.79 |
| 2024-11-06 | 46.67 |
| 2024-11-05 | 50.08 |
| 2024-11-04 | 46.95 |
| 2024-11-01 | 46.52 |
| 2024-10-31 | 45.39 |
| 2024-10-30 | 45.39 |
| 2024-10-29 | 47.80 |
| 2024-10-28 | 47.11 |
| 2024-10-25 | 47.25 |
| 2024-10-24 | 46.42 |
| 2024-10-23 | 48.22 |
| 2024-10-22 | 46.42 |
| 2024-10-21 | 46.29 |
| 2024-10-18 | 48.36 |
| 2024-10-17 | 43.25 |
| 2024-10-16 | 44.77 |
| 2024-10-15 | 45.32 |
| 2024-10-14 | 50.43 |
| 2024-10-10 | 51.53 |
| 2024-10-09 | 47.11 |
| 2024-10-08 | 49.32 |
| 2024-10-07 | 64.23 |
| 2024-10-04 | 61.88 |
| 2024-10-03 | 57.46 |
| 2024-10-02 | 59.67 |
| 2024-09-30 | 50.56 |
| 2024-09-27 | 47.25 |
| 2024-09-26 | 42.56 |
| 2024-09-25 | 36.90 |
| 2024-09-24 | 36.21 |
| 2024-09-23 | 30.76 |
| 2024-09-20 | 30.69 |
| 2024-09-19 | 29.17 |
| 2024-09-17 | 26.62 |
| 2024-09-16 | 25.10 |
| 2024-09-13 | 24.69 |
| 2024-09-12 | 23.79 |
| 2024-09-11 | 22.62 |
| 2024-09-10 | 23.58 |
| 2024-09-09 | 23.10 |
| 2024-09-05 | 24.83 |
| 2024-09-04 | 24.76 |
| 2024-09-03 | 26.14 |
| 2024-09-02 | 26.27 |
| 2024-08-30 | 28.41 |
| 2024-08-29 | 26.76 |
| 2024-08-28 | 26.27 |
| 2024-08-27 | 27.45 |
| 2024-08-26 | 26.76 |
| 2024-08-23 | 25.65 |
| 2024-08-22 | 25.72 |
| 2024-08-21 | 23.93 |
| 2024-08-20 | 24.76 |
| 2024-08-19 | 25.24 |
| 2024-08-16 | 24.27 |
| 2024-08-15 | 22.07 |
| 2024-08-14 | 21.86 |
| 2024-08-13 | 22.34 |
| 2024-08-12 | 21.86 |
| 2024-08-09 | 21.86 |
| 2024-08-08 | 20.34 |
| 2024-08-07 | 20.27 |
| 2024-08-06 | 18.68 |
| 2024-08-05 | 19.03 |
| 2024-08-02 | 20.82 |
| 2024-08-01 | 23.17 |
| 2024-07-31 | 23.93 |
| 2024-07-30 | 21.10 |
| 2024-07-29 | 23.10 |
| 2024-07-26 | 21.10 |
| 2024-07-25 | 21.24 |
| 2024-07-24 | 23.38 |
| 2024-07-23 | 24.34 |
| 2024-07-22 | 25.72 |
| 2024-07-19 | 24.07 |
| 2024-07-18 | 26.48 |
| 2024-07-17 | 26.14 |
| 2024-07-16 | 26.14 |
| 2024-07-15 | 28.21 |
| 2024-07-12 | 30.14 |
| 2024-07-11 | 26.96 |
| 2024-07-10 | 24.34 |
| 2024-07-09 | 24.55 |
| 2024-07-08 | 24.76 |
| 2024-07-05 | 26.00 |
| 2024-07-04 | 27.72 |
| 2024-07-03 | 26.96 |
| 2024-07-02 | 25.52 |
| 2024-06-28 | 25.03 |
| 2024-06-27 | 25.10 |
| 2024-06-26 | 27.45 |
| 2024-06-25 | 27.17 |
| 2024-06-24 | 26.96 |
| 2024-06-21 | 26.96 |
| 2024-06-20 | 29.10 |
| 2024-06-19 | 29.79 |
| 2024-06-18 | 26.21 |
| 2024-06-17 | 26.27 |
| 2024-06-14 | 26.07 |
| 2024-06-13 | 27.38 |
| 2024-06-12 | 26.21 |
| 2024-06-11 | 27.65 |
| 2024-06-07 | 28.76 |
| 2024-06-06 | 29.45 |
| 2024-06-05 | 28.76 |
| 2024-06-04 | 28.76 |
| 2024-06-03 | 28.48 |
| 2024-05-31 | 26.27 |
| 2024-05-30 | 27.38 |
| 2024-05-29 | 29.10 |
| 2024-05-28 | 31.24 |
| 2024-05-27 | 31.10 |
| 2024-05-24 | 29.66 |
| 2024-05-23 | 31.24 |
| 2024-05-22 | 33.45 |
| 2024-05-21 | 33.52 |
| 2024-05-20 | 36.69 |
| 2024-05-17 | 36.07 |
| 2024-05-16 | 34.76 |
| 2024-05-14 | 32.69 |
| 2024-05-13 | 32.97 |
| 2024-05-10 | 31.93 |
| 2024-05-09 | 28.83 |
| 2024-05-08 | 27.03 |
| 2024-05-07 | 28.07 |
| 2024-05-06 | 28.90 |
| 2024-05-03 | 28.07 |
| 2024-05-02 | 26.34 |
| 2024-04-30 | 23.10 |
| 2024-04-29 | 22.96 |
| 2024-04-26 | 22.48 |
| 2024-04-25 | 19.81 |
| 2024-04-24 | 19.26 |
| 2024-04-23 | 16.73 |
| 2024-04-22 | 14.34 |
| 2024-04-19 | 12.69 |
| 2024-04-18 | 13.79 |
| 2024-04-17 | 12.76 |
| 2024-04-16 | 12.83 |
| 2024-04-15 | 15.09 |
| 2024-04-12 | 16.12 |
| 2024-04-11 | 18.65 |
| 2024-04-10 | 18.99 |
| 2024-04-09 | 16.87 |
| 2024-04-08 | 16.12 |
| 2024-04-05 | 15.91 |
| 2024-04-03 | 15.91 |
| 2024-04-02 | 17.35 |
| 2024-03-28 | 14.61 |
| 2024-03-27 | 13.72 |
| 2024-03-26 | 15.23 |
| 2024-03-25 | 14.13 |
| 2024-03-22 | 14.34 |
| 2024-03-21 | 17.01 |
| 2024-03-20 | 14.75 |
| 2024-03-19 | 14.61 |
| 2024-03-18 | 16.05 |
| 2024-03-15 | 15.98 |
| 2024-03-14 | 17.48 |
| 2024-03-13 | 18.51 |
| 2024-03-12 | 18.51 |
| 2024-03-11 | 14.88 |
| 2024-03-08 | 13.31 |
| 2024-03-07 | 12.35 |
| 2024-03-06 | 13.58 |
| 2024-03-05 | 11.53 |
| 2024-03-04 | 14.54 |
| 2024-03-01 | 14.41 |
| 2024-02-29 | 13.79 |
| 2024-02-28 | 14.13 |
| 2024-02-27 | 16.05 |
| 2024-02-26 | 14.75 |
| 2024-02-23 | 15.50 |
| 2024-02-22 | 15.77 |
| 2024-02-21 | 13.93 |
| 2024-02-20 | 12.08 |
| 2024-02-19 | 11.46 |
| 2024-02-16 | 12.90 |
| 2024-02-15 | 10.03 |
| 2024-02-14 | 9.62 |
| 2024-02-09 | 8.52 |
| 2024-02-08 | 9.48 |
| 2024-02-07 | 10.85 |
| 2024-02-06 | 11.39 |
| 2024-02-05 | 6.95 |
| 2024-02-02 | 7.15 |
| 2024-02-01 | 7.70 |
| 2024-01-31 | 6.88 |
| 2024-01-30 | 8.32 |
| 2024-01-29 | 11.05 |
| 2024-01-26 | 10.16 |
| 2024-01-25 | 11.87 |
| 2024-01-24 | 9.89 |
| 2024-01-23 | 5.92 |
| 2024-01-22 | 3.39 |
| 2024-01-19 | 5.65 |
| 2024-01-18 | 6.26 |
| 2024-01-17 | 5.37 |
| 2024-01-16 | 9.48 |
| 2024-01-15 | 12.08 |
| 2024-01-12 | 12.15 |
| 2024-01-11 | 12.63 |
| 2024-01-10 | 11.19 |
| 2024-01-09 | 11.81 |
| 2024-01-08 | 11.94 |
| 2024-01-05 | 14.13 |
| 2024-01-04 | 15.02 |
| 2024-01-03 | 14.88 |
| 2024-01-02 | 15.91 |
| 2023-12-29 | 17.62 |
| 2023-12-28 | 17.89 |
| 2023-12-27 | 14.68 |
| 2023-12-22 | 12.69 |
| 2023-12-21 | 14.82 |
| 2023-12-20 | 14.68 |
| 2023-12-19 | 13.79 |
| 2023-12-18 | 14.68 |
| 2023-12-15 | 15.91 |
| 2023-12-14 | 13.17 |
| 2023-12-13 | 11.94 |
| 2023-12-12 | 12.97 |
| 2023-12-11 | 11.81 |
| 2023-12-08 | 12.63 |
| 2023-12-07 | 12.69 |
| 2023-12-06 | 13.52 |
| 2023-12-05 | 12.63 |
| 2023-12-04 | 14.88 |
| 2023-12-01 | 16.12 |
| 2023-11-30 | 17.62 |
| 2023-11-29 | 17.21 |
| 2023-11-28 | 19.74 |
| 2023-11-27 | 20.91 |
| 2023-11-24 | 21.04 |
| 2023-11-23 | 23.57 |
| 2023-11-22 | 22.21 |
| 2023-11-21 | 22.07 |
| 2023-11-20 | 22.48 |
| 2023-11-17 | 20.22 |
| 2023-11-16 | 22.82 |
| 2023-11-15 | 24.53 |
| 2023-11-14 | 19.95 |
| 2023-11-13 | 20.15 |
| 2023-11-10 | 18.44 |
| 2023-11-09 | 20.63 |
| 2023-11-08 | 20.77 |
| 2023-11-07 | 21.52 |
| 2023-11-06 | 23.64 |
| 2023-11-03 | 21.52 |
| 2023-11-02 | 18.58 |
| 2023-11-01 | 17.62 |
| 2023-10-31 | 17.83 |
| 2023-10-30 | 19.95 |
| 2023-10-27 | 19.95 |
| 2023-10-26 | 17.36 |
| 2023-10-25 | 17.69 |
| 2023-10-24 | 16.76 |
| 2023-10-20 | 18.02 |
| 2023-10-19 | 18.82 |
| 2023-10-18 | 21.94 |
| 2023-10-17 | 22.07 |
| 2023-10-16 | 21.21 |
| 2023-10-13 | 22.34 |
| 2023-10-12 | 25.12 |
| 2023-10-11 | 23.07 |
| 2023-10-10 | 21.54 |
| 2023-10-09 | 20.54 |
| 2023-10-06 | 20.35 |
| 2023-10-05 | 18.36 |
| 2023-10-04 | 18.16 |
| 2023-10-03 | 19.02 |
| 2023-09-29 | 22.34 |
| 2023-09-28 | 19.42 |
| 2023-09-27 | 21.08 |
| 2023-09-26 | 20.01 |
| 2023-09-25 | 21.67 |
| 2023-09-22 | 24.06 |
| 2023-09-21 | 21.27 |
| 2023-09-20 | 22.80 |
| 2023-09-19 | 23.60 |
| 2023-09-18 | 23.00 |
| 2023-09-15 | 24.72 |
| 2023-09-14 | 24.06 |
| 2023-09-13 | 23.73 |
| 2023-09-12 | 23.80 |
| 2023-09-11 | 24.19 |
| 2023-09-07 | 24.66 |
| 2023-09-06 | 26.18 |
| 2023-09-05 | 26.18 |
| 2023-09-04 | 28.84 |
| 2023-08-31 | 25.59 |
| 2023-08-30 | 26.05 |
| 2023-08-29 | 26.25 |
| 2023-08-28 | 23.73 |
| 2023-08-25 | 22.80 |
| 2023-08-24 | 24.46 |
| 2023-08-23 | 22.14 |
| 2023-08-22 | 21.54 |
| 2023-08-21 | 20.41 |
| 2023-08-18 | 22.60 |
| 2023-08-17 | 25.25 |
| 2023-08-16 | 25.06 |
| 2023-08-15 | 26.78 |
| 2023-08-14 | 28.04 |
| 2023-08-11 | 30.16 |
| 2023-08-10 | 31.23 |
| 2023-08-09 | 31.09 |
| 2023-08-08 | 30.63 |
| 2023-08-07 | 32.95 |
| 2023-08-04 | 32.95 |
| 2023-08-03 | 32.02 |
| 2023-08-02 | 32.62 |
| 2023-08-01 | 36.27 |
| 2023-07-31 | 36.27 |
| 2023-07-28 | 35.47 |
| 2023-07-27 | 33.48 |
| 2023-07-26 | 31.76 |
| 2023-07-25 | 32.15 |
| 2023-07-24 | 27.11 |
| 2023-07-21 | 29.97 |
| 2023-07-20 | 28.70 |
| 2023-07-19 | 28.97 |
| 2023-07-18 | 29.43 |
| 2023-07-14 | 32.02 |
| 2023-07-13 | 31.69 |
| 2023-07-12 | 28.44 |
| 2023-07-11 | 26.98 |
| 2023-07-10 | 25.92 |
| 2023-07-07 | 25.12 |
| 2023-07-06 | 26.18 |
| 2023-07-05 | 29.17 |
| 2023-07-04 | 31.09 |
| 2023-07-03 | 30.30 |
| 2023-06-30 | 27.71 |
| 2023-06-29 | 27.84 |
| 2023-06-28 | 29.57 |
| 2023-06-27 | 29.24 |
| 2023-06-26 | 27.05 |
| 2023-06-23 | 27.51 |
| 2023-06-21 | 29.70 |
| 2023-06-20 | 32.15 |
| 2023-06-19 | 34.01 |
| 2023-06-16 | 34.94 |
| 2023-06-15 | 33.61 |
| 2023-06-14 | 30.70 |
| 2023-06-13 | 31.56 |
| 2023-06-12 | 30.70 |
| 2023-06-09 | 30.43 |
| 2023-06-08 | 29.70 |
| 2023-06-07 | 29.30 |
| 2023-06-06 | 28.11 |
| 2023-06-05 | 28.37 |
| 2023-06-02 | 27.31 |
| 2023-06-01 | 22.27 |
| 2023-05-31 | 22.60 |
| 2023-05-30 | 24.86 |
| 2023-05-29 | 24.59 |
| 2023-05-25 | 25.85 |
| 2023-05-24 | 28.11 |
| 2023-05-23 | 30.03 |
| 2023-05-22 | 31.62 |
| 2023-05-19 | 30.03 |
| 2023-05-18 | 31.89 |
| 2023-05-17 | 30.63 |
| 2023-05-16 | 33.48 |
| 2023-05-15 | 33.48 |
| 2023-05-12 | 31.03 |
| 2023-05-11 | 31.76 |
| 2023-05-10 | 31.82 |
| 2023-05-09 | 32.42 |
| 2023-05-08 | 35.34 |
| 2023-05-05 | 33.75 |
| 2023-05-04 | 33.08 |
| 2023-05-03 | 31.23 |
| 2023-05-02 | 32.62 |
| 2023-04-28 | 32.69 |
| 2023-04-27 | 32.29 |
| 2023-04-26 | 31.56 |
| 2023-04-25 | 30.84 |
| 2023-04-24 | 33.08 |
| 2023-04-21 | 33.61 |
| 2023-04-20 | 35.98 |
| 2023-04-19 | 35.72 |
| 2023-04-18 | 37.57 |
| 2023-04-17 | 38.76 |
| 2023-04-14 | 36.64 |
| 2023-04-13 | 35.72 |
| 2023-04-12 | 35.46 |
| 2023-04-11 | 36.78 |
| 2023-04-06 | 35.59 |
| 2023-04-04 | 35.19 |
| 2023-04-03 | 35.98 |
| 2023-03-31 | 35.85 |
| 2023-03-30 | 35.46 |
| 2023-03-29 | 34.53 |
| 2023-03-28 | 32.02 |
| 2023-03-27 | 30.50 |
| 2023-03-24 | 32.68 |
| 2023-03-23 | 33.74 |
| 2023-03-22 | 30.70 |
| 2023-03-21 | 28.46 |
| 2023-03-20 | 26.81 |
| 2023-03-17 | 30.31 |
| 2023-03-16 | 28.26 |
| 2023-03-15 | 30.57 |
| 2023-03-14 | 28.46 |
| 2023-03-13 | 31.50 |
| 2023-03-10 | 28.66 |
| 2023-03-09 | 33.08 |
| 2023-03-08 | 33.61 |
| 2023-03-07 | 36.78 |
| 2023-03-06 | 37.30 |
| 2023-03-03 | 37.17 |
| 2023-03-02 | 35.98 |
| 2023-03-01 | 37.04 |
| 2023-02-28 | 31.96 |
| 2023-02-27 | 32.55 |
| 2023-02-24 | 33.61 |
| 2023-02-23 | 35.19 |
| 2023-02-22 | 35.59 |
| 2023-02-21 | 36.51 |
| 2023-02-20 | 38.62 |
| 2023-02-17 | 37.83 |
| 2023-02-16 | 39.55 |
| 2023-02-15 | 38.23 |
| 2023-02-14 | 40.21 |
| 2023-02-13 | 40.87 |
| 2023-02-10 | 40.60 |
| 2023-02-09 | 43.64 |
| 2023-02-08 | 41.40 |
| 2023-02-07 | 41.40 |
| 2023-02-06 | 41.00 |
| 2023-02-03 | 43.77 |
| 2023-02-02 | 45.75 |
| 2023-02-01 | 46.41 |
| 2023-01-31 | 45.23 |
| 2023-01-30 | 46.68 |
| 2023-01-27 | 50.37 |
| 2023-01-26 | 49.98 |
| 2023-01-20 | 46.41 |
| 2023-01-19 | 43.77 |
| 2023-01-18 | 44.04 |
| 2023-01-17 | 43.25 |
| 2023-01-16 | 44.17 |
| 2023-01-13 | 44.30 |
| 2023-01-12 | 42.85 |
| 2023-01-11 | 42.45 |
| 2023-01-10 | 41.66 |
| 2023-01-09 | 41.92 |
| 2023-01-06 | 39.42 |
| 2023-01-05 | 39.81 |
| 2023-01-04 | 38.10 |
| 2023-01-03 | 33.74 |
| 2022-12-30 | 31.50 |
| 2022-12-29 | 31.03 |
| 2022-12-28 | 32.29 |
| 2022-12-23 | 30.04 |
| 2022-12-22 | 30.64 |
| 2022-12-21 | 27.34 |
| 2022-12-20 | 26.81 |
| 2022-12-19 | 28.79 |
| 2022-12-16 | 29.51 |
| 2022-12-15 | 28.79 |
| 2022-12-14 | 30.70 |
| 2022-12-13 | 30.24 |
| 2022-12-12 | 29.25 |
| 2022-12-09 | 32.02 |
| 2022-12-08 | 29.12 |
| 2022-12-07 | 25.29 |
| 2022-12-06 | 29.25 |
| 2022-12-05 | 29.18 |
| 2022-12-02 | 23.90 |
| 2022-12-01 | 24.89 |
| 2022-11-30 | 23.44 |
| 2022-11-29 | 20.93 |
| 2022-11-28 | 14.99 |
| 2022-11-25 | 16.71 |
| 2022-11-24 | 17.37 |
| 2022-11-23 | 16.31 |
| 2022-11-22 | 15.65 |
| 2022-11-21 | 17.30 |
| 2022-11-18 | 19.35 |
| 2022-11-17 | 19.81 |
| 2022-11-16 | 21.20 |
| 2022-11-15 | 21.79 |
| 2022-11-14 | 16.84 |
| 2022-11-11 | 14.99 |
| 2022-11-10 | 6.94 |
| 2022-11-09 | 8.66 |
| 2022-11-08 | 10.04 |
| 2022-11-07 | 10.11 |
| 2022-11-04 | 7.14 |
| 2022-11-03 | 1.79 |
| 2022-11-02 | 5.02 |
| 2022-11-01 | 2.65 |
| 2022-10-31 | -2.17 |
| 2022-10-28 | -1.38 |
| 2022-10-27 | 2.38 |
| 2022-10-26 | 1.75 |
| 2022-10-25 | 0.79 |
| 2022-10-24 | 0.79 |
| 2022-10-21 | 7.48 |
| 2022-10-20 | 7.80 |
| 2022-10-19 | 9.39 |
| 2022-10-18 | 11.88 |
| 2022-10-17 | 9.84 |
| 2022-10-14 | 9.77 |
| 2022-10-13 | 8.69 |
| 2022-10-12 | 10.54 |
| 2022-10-11 | 11.43 |
| 2022-10-10 | 13.72 |
| 2022-10-07 | 17.10 |
| 2022-10-06 | 18.89 |
| 2022-10-05 | 19.33 |
| 2022-10-03 | 12.83 |
| 2022-09-30 | 13.98 |
| 2022-09-29 | 13.41 |
| 2022-09-28 | 14.04 |
| 2022-09-27 | 17.99 |
| 2022-09-26 | 17.87 |
| 2022-09-23 | 18.38 |
| 2022-09-22 | 19.84 |
| 2022-09-21 | 21.75 |
| 2022-09-20 | 23.85 |
| 2022-09-19 | 22.26 |
| 2022-09-16 | 23.60 |
| 2022-09-15 | 24.62 |
| 2022-09-14 | 24.24 |
| 2022-09-13 | 27.23 |
| 2022-09-09 | 27.42 |
| 2022-09-08 | 24.11 |
| 2022-09-07 | 25.32 |
| 2022-09-06 | 26.21 |
| 2022-09-05 | 26.15 |
| 2022-09-02 | 27.68 |
| 2022-09-01 | 28.70 |
| 2022-08-31 | 30.61 |
| 2022-08-30 | 30.61 |
| 2022-08-29 | 30.74 |
| 2022-08-26 | 31.88 |
| 2022-08-25 | 30.61 |
| 2022-08-24 | 26.15 |
| 2022-08-23 | 27.68 |
| 2022-08-22 | 29.21 |
| 2022-08-19 | 29.46 |
| 2022-08-18 | 29.21 |
| 2022-08-17 | 30.10 |
| 2022-08-16 | 29.59 |
| 2022-08-15 | 31.12 |
| 2022-08-12 | 32.01 |
| 2022-08-11 | 31.12 |
| 2022-08-10 | 28.31 |
| 2022-08-09 | 30.61 |
| 2022-08-08 | 30.99 |
| 2022-08-05 | 31.88 |
| 2022-08-04 | 31.75 |
| 2022-08-03 | 29.21 |
| 2022-08-02 | 28.70 |
| 2022-08-01 | 31.75 |
| 2022-07-29 | 31.75 |
| 2022-07-28 | 34.56 |
| 2022-07-27 | 35.07 |
| 2022-07-26 | 36.72 |
| 2022-07-25 | 34.56 |
| 2022-07-22 | 34.43 |
| 2022-07-21 | 34.30 |
| 2022-07-20 | 36.60 |
| 2022-07-19 | 35.20 |
| 2022-07-18 | 36.09 |
| 2022-07-15 | 32.77 |
| 2022-07-14 | 35.32 |
| 2022-07-13 | 35.96 |
| 2022-07-12 | 36.09 |
| 2022-07-11 | 37.87 |
| 2022-07-08 | 41.57 |
| 2022-07-07 | 41.31 |
| 2022-07-06 | 40.29 |
| 2022-07-05 | 42.20 |
| 2022-07-04 | 41.95 |
| 2022-06-30 | 41.95 |
| 2022-06-29 | 42.59 |
| 2022-06-28 | 44.75 |
| 2022-06-27 | 43.86 |
| 2022-06-24 | 40.42 |
| 2022-06-23 | 37.74 |
| 2022-06-22 | 35.96 |
| 2022-06-21 | 39.40 |
| 2022-06-20 | 37.11 |
| 2022-06-17 | 36.72 |
| 2022-06-16 | 34.81 |
| 2022-06-15 | 37.87 |
| 2022-06-14 | 36.09 |
| 2022-06-13 | 35.96 |
| 2022-06-10 | 40.93 |
| 2022-06-09 | 41.18 |
| 2022-06-08 | 41.82 |
| 2022-06-07 | 38.89 |
| 2022-06-06 | 39.53 |
| 2022-06-02 | 35.96 |
| 2022-06-01 | 37.11 |
| 2022-05-31 | 37.74 |
| 2022-05-30 | 35.83 |
| 2022-05-27 | 33.28 |
| 2022-05-26 | 29.33 |
| 2022-05-25 | 29.84 |
| 2022-05-24 | 29.46 |
| 2022-05-23 | 31.37 |
| 2022-05-20 | 32.90 |
| 2022-05-19 | 29.21 |
| 2022-05-18 | 32.14 |
| 2022-05-17 | 32.01 |
| 2022-05-16 | 27.80 |
| 2022-05-13 | 27.42 |
| 2022-05-12 | 24.05 |
| 2022-05-11 | 27.17 |
| 2022-05-10 | 25.64 |
| 2022-05-06 | 28.31 |
| 2022-05-05 | 33.03 |
| 2022-05-04 | 33.67 |
| 2022-05-03 | 35.20 |
| 2022-04-29 | 35.20 |
| 2022-04-28 | 29.84 |
| 2022-04-27 | 27.80 |
| 2022-04-26 | 27.80 |
| 2022-04-25 | 27.93 |
| 2022-04-22 | 32.25 |
| 2022-04-21 | 32.50 |
| 2022-04-20 | 34.02 |
| 2022-04-19 | 34.66 |
| 2022-04-14 | 37.83 |
| 2022-04-13 | 36.94 |
| 2022-04-12 | 36.56 |
| 2022-04-11 | 35.93 |
| 2022-04-08 | 40.24 |
| 2022-04-07 | 39.73 |
| 2022-04-06 | 41.26 |
| 2022-04-04 | 44.05 |
| 2022-04-01 | 41.26 |
| 2022-03-31 | 41.38 |
| 2022-03-30 | 42.15 |
| 2022-03-29 | 40.37 |
| 2022-03-28 | 38.85 |
| 2022-03-25 | 36.94 |
| 2022-03-24 | 40.50 |
| 2022-03-23 | 41.64 |
| 2022-03-22 | 40.12 |
| 2022-03-21 | 35.80 |
| 2022-03-18 | 37.45 |
| 2022-03-17 | 37.58 |
| 2022-03-16 | 28.44 |
| 2022-03-15 | 18.35 |
| 2022-03-14 | 25.65 |
| 2022-03-11 | 31.99 |
| 2022-03-10 | 33.90 |
| 2022-03-09 | 31.87 |
| 2022-03-08 | 32.50 |
| 2022-03-07 | 34.66 |
| 2022-03-04 | 39.99 |
| 2022-03-03 | 43.67 |
| 2022-03-02 | 42.78 |
| 2022-03-01 | 45.19 |
| 2022-02-28 | 45.19 |
| 2022-02-25 | 45.45 |
| 2022-02-24 | 46.33 |
| 2022-02-23 | 51.03 |
| 2022-02-22 | 49.89 |
| 2022-02-21 | 54.46 |
| 2022-02-18 | 55.35 |
| 2022-02-17 | 58.14 |
| 2022-02-16 | 57.50 |
| 2022-02-15 | 55.22 |
| 2022-02-14 | 56.61 |
| 2022-02-11 | 58.77 |
| 2022-02-10 | 58.90 |
| 2022-02-09 | 58.39 |
| 2022-02-08 | 55.35 |
| 2022-02-07 | 56.61 |
| 2022-02-04 | 56.74 |
| 2022-01-31 | 52.17 |
| 2022-01-28 | 50.27 |
| 2022-01-27 | 51.79 |
| 2022-01-26 | 54.84 |
| 2022-01-25 | 54.84 |
| 2022-01-24 | 57.38 |
| 2022-01-21 | 59.03 |
| 2022-01-20 | 59.15 |
| 2022-01-19 | 53.70 |
| 2022-01-18 | 53.95 |
| 2022-01-17 | 54.46 |
| 2022-01-14 | 55.35 |
| 2022-01-13 | 55.85 |
| 2022-01-12 | 55.47 |
| 2022-01-11 | 51.41 |
| 2022-01-10 | 51.28 |
| 2022-01-07 | 50.02 |
| 2022-01-06 | 47.35 |
| 2022-01-05 | 46.21 |
| 2022-01-04 | 48.75 |
| 2022-01-03 | 48.49 |
| 2021-12-31 | 49.25 |
| 2021-12-30 | 47.73 |
| 2021-12-29 | 47.22 |
| 2021-12-28 | 48.62 |
| 2021-12-24 | 48.37 |
| 2021-12-23 | 48.11 |
| 2021-12-22 | 47.22 |
| 2021-12-21 | 46.59 |
| 2021-12-20 | 45.32 |
| 2021-12-17 | 48.11 |
| 2021-12-16 | 50.14 |
| 2021-12-15 | 49.63 |
| 2021-12-14 | 50.78 |
| 2021-12-13 | 53.19 |
| 2021-12-10 | 53.06 |
| 2021-12-09 | 54.71 |
| 2021-12-08 | 53.31 |
| 2021-12-07 | 53.19 |
| 2021-12-06 | 49.13 |
| 2021-12-03 | 51.79 |
| 2021-12-02 | 52.05 |
| 2021-12-01 | 51.28 |
| 2021-11-30 | 49.89 |
| 2021-11-29 | 53.19 |
| 2021-11-26 | 53.95 |
| 2021-11-25 | 58.14 |
| 2021-11-24 | 57.76 |
| 2021-11-23 | 57.50 |
| 2021-11-22 | 59.28 |
| 2021-11-19 | 59.79 |
| 2021-11-18 | 61.18 |
| 2021-11-17 | 63.60 |
| 2021-11-16 | 63.72 |
| 2021-11-15 | 62.20 |
| 2021-11-12 | 61.82 |
| 2021-11-11 | 61.44 |
| 2021-11-10 | 59.66 |
| 2021-11-09 | 58.39 |
| 2021-11-08 | 58.39 |
| 2021-11-05 | 59.15 |
| 2021-11-04 | 61.06 |
| 2021-11-03 | 59.66 |
| 2021-11-02 | 60.55 |
| 2021-11-01 | 60.55 |
| 2021-10-29 | 61.95 |
| 2021-10-28 | 62.71 |
| 2021-10-27 | 63.33 |
| 2021-10-26 | 65.81 |
| 2021-10-25 | 66.44 |
| 2021-10-22 | 66.31 |
| 2021-10-21 | 65.44 |
| 2021-10-20 | 66.68 |
| 2021-10-19 | 64.32 |
| 2021-10-18 | 62.21 |
| 2021-10-15 | 61.46 |
| 2021-10-12 | 59.10 |
| 2021-10-11 | 61.22 |
| 2021-10-08 | 58.36 |
| 2021-10-07 | 57.61 |
| 2021-10-06 | 53.01 |
| 2021-10-05 | 53.88 |
| 2021-10-04 | 53.63 |
| 2021-09-30 | 56.74 |
| 2021-09-29 | 57.36 |
| 2021-09-28 | 56.12 |
| 2021-09-27 | 54.25 |
| 2021-09-24 | 54.50 |
| 2021-09-23 | 56.49 |
| 2021-09-21 | 54.50 |
| 2021-09-20 | 53.88 |
| 2021-09-17 | 58.98 |
| 2021-09-16 | 57.61 |
| 2021-09-15 | 60.22 |
| 2021-09-14 | 62.58 |
| 2021-09-13 | 64.45 |
| 2021-09-10 | 66.81 |
| 2021-09-09 | 63.70 |
| 2021-09-08 | 67.18 |
| 2021-09-07 | 67.68 |
| 2021-09-06 | 66.31 |
| 2021-09-03 | 64.94 |
| 2021-09-02 | 65.94 |
| 2021-09-01 | 65.32 |
| 2021-08-31 | 64.20 |
| 2021-08-30 | 62.21 |
| 2021-08-27 | 61.34 |
| 2021-08-26 | 61.46 |
| 2021-08-25 | 63.20 |
| 2021-08-24 | 63.08 |
| 2021-08-23 | 59.60 |
| 2021-08-20 | 57.73 |
| 2021-08-19 | 60.59 |
| 2021-08-18 | 63.95 |
| 2021-08-17 | 63.20 |
| 2021-08-16 | 66.06 |
| 2021-08-13 | 67.18 |
| 2021-08-12 | 67.68 |
| 2021-08-11 | 68.67 |
| 2021-08-10 | 68.30 |
| 2021-08-09 | 66.31 |
| 2021-08-06 | 65.94 |
| 2021-08-05 | 66.06 |
| 2021-08-04 | 67.43 |
| 2021-08-03 | 65.81 |
| 2021-08-02 | 66.06 |
| 2021-07-30 | 64.82 |
| 2021-07-29 | 66.81 |
| 2021-07-28 | 61.84 |
| 2021-07-27 | 59.48 |
| 2021-07-26 | 65.94 |
| 2021-07-23 | 73.15 |
| 2021-07-22 | 75.51 |
| 2021-07-21 | 72.53 |
| 2021-07-20 | 72.53 |
| 2021-07-19 | 74.02 |
| 2021-07-16 | 77.75 |
| 2021-07-15 | 77.13 |
| 2021-07-14 | 75.88 |
| 2021-07-13 | 77.00 |
| 2021-07-12 | 74.64 |
| 2021-07-09 | 73.65 |
| 2021-07-08 | 72.40 |
| 2021-07-07 | 77.37 |
| 2021-07-06 | 77.50 |
| 2021-07-05 | 78.00 |
| 2021-07-02 | 78.62 |
| 2021-06-30 | 81.72 |
| 2021-06-29 | 82.84 |
| 2021-06-28 | 84.21 |
| 2021-06-25 | 84.09 |
| 2021-06-24 | 81.97 |
| 2021-06-23 | 81.60 |
| 2021-06-22 | 78.12 |
| 2021-06-21 | 79.36 |
| 2021-06-18 | 81.23 |
| 2021-06-17 | 79.49 |
| 2021-06-16 | 78.99 |
| 2021-06-15 | 80.23 |
| 2021-06-11 | 81.48 |
| 2021-06-10 | 80.73 |
| 2021-06-09 | 80.85 |
| 2021-06-08 | 80.98 |
| 2021-06-07 | 81.10 |
| 2021-06-04 | 81.72 |
| 2021-06-03 | 81.85 |
| 2021-06-02 | 83.84 |
| 2021-06-01 | 85.08 |
| 2021-05-31 | 82.72 |
| 2021-05-28 | 82.84 |
| 2021-05-27 | 82.59 |
| 2021-05-26 | 82.59 |
| 2021-05-25 | 81.35 |
| 2021-05-24 | 78.12 |
| 2021-05-21 | 78.00 |
| 2021-05-20 | 77.87 |
| 2021-05-18 | 78.87 |
| 2021-05-17 | 76.38 |
| 2021-05-14 | 75.26 |
| 2021-05-13 | 73.89 |
| 2021-05-12 | 76.50 |
| 2021-05-11 | 74.76 |
| 2021-05-10 | 78.62 |
| 2021-05-07 | 79.11 |
| 2021-05-06 | 78.87 |
| 2021-05-05 | 78.00 |
| 2021-05-04 | 78.87 |
| 2021-05-03 | 77.00 |
| 2021-04-30 | 78.99 |
| 2021-04-29 | 83.09 |
| 2021-04-28 | 80.73 |
| 2021-04-27 | 79.62 |
| 2021-04-26 | 79.99 |
| 2021-04-23 | 80.85 |
| 2021-04-22 | 78.64 |
| 2021-04-21 | 78.02 |
| 2021-04-20 | 80.85 |
| 2021-04-19 | 80.98 |
| 2021-04-16 | 80.11 |
| 2021-04-15 | 78.76 |
| 2021-04-14 | 79.87 |
| 2021-04-13 | 78.14 |
| 2021-04-12 | 76.42 |
| 2021-04-09 | 78.64 |
| 2021-04-08 | 80.36 |
| 2021-04-07 | 78.02 |
| 2021-04-01 | 79.62 |
| 2021-03-31 | 76.54 |
| 2021-03-30 | 77.53 |
| 2021-03-29 | 76.30 |
| 2021-03-26 | 75.93 |
| 2021-03-25 | 73.46 |
| 2021-03-24 | 73.22 |
| 2021-03-23 | 77.40 |
| 2021-03-22 | 79.25 |
| 2021-03-19 | 79.74 |
| 2021-03-18 | 82.70 |
| 2021-03-17 | 80.48 |
| 2021-03-16 | 80.24 |
| 2021-03-15 | 79.37 |
| 2021-03-12 | 78.64 |
| 2021-03-11 | 82.21 |
| 2021-03-10 | 79.50 |
| 2021-03-09 | 78.39 |
| 2021-03-08 | 77.03 |
| 2021-03-05 | 80.11 |
| 2021-03-04 | 81.22 |
| 2021-03-03 | 84.80 |
| 2021-03-02 | 80.11 |
| 2021-03-01 | 82.21 |
| 2021-02-26 | 79.99 |
| 2021-02-25 | 86.77 |
| 2021-02-24 | 84.06 |
| 2021-02-23 | 89.72 |
| 2021-02-22 | 88.00 |
| 2021-02-19 | 89.72 |
| 2021-02-18 | 89.60 |
| 2021-02-17 | 92.43 |
| 2021-02-16 | 90.34 |
| 2021-02-11 | 86.77 |
| 2021-02-10 | 86.40 |
| 2021-02-09 | 82.21 |
| 2021-02-08 | 81.72 |
| 2021-02-05 | 81.59 |
| 2021-02-04 | 80.11 |
| 2021-02-03 | 81.47 |
| 2021-02-02 | 81.22 |
| 2021-02-01 | 79.01 |
| 2021-01-29 | 75.31 |
| 2021-01-28 | 76.79 |
| 2021-01-27 | 81.47 |
| 2021-01-26 | 82.09 |
| 2021-01-25 | 86.52 |
| 2021-01-22 | 82.45 |
| 2021-01-21 | 85.17 |
| 2021-01-20 | 85.29 |
| 2021-01-19 | 83.56 |
| 2021-01-18 | 78.64 |
| 2021-01-15 | 77.28 |
| 2021-01-14 | 76.42 |
| 2021-01-13 | 74.94 |
| 2021-01-12 | 74.94 |
| 2021-01-11 | 73.22 |
| 2021-01-08 | 72.60 |
| 2021-01-07 | 70.63 |
| 2021-01-06 | 71.49 |
| 2021-01-05 | 70.87 |
| 2021-01-04 | 70.26 |
| 2020-12-31 | 68.78 |
| 2020-12-30 | 68.41 |
| 2020-12-29 | 64.71 |
| 2020-12-28 | 63.11 |
| 2020-12-24 | 63.85 |
| 2020-12-23 | 63.36 |
| 2020-12-22 | 62.00 |
| 2020-12-21 | 62.99 |
| 2020-12-18 | 63.85 |
| 2020-12-17 | 65.45 |
| 2020-12-16 | 64.34 |
| 2020-12-15 | 62.62 |
| 2020-12-14 | 63.73 |
| 2020-12-11 | 64.47 |
| 2020-12-10 | 63.85 |
| 2020-12-09 | 64.34 |
| 2020-12-08 | 62.99 |
| 2020-12-07 | 63.98 |
| 2020-12-04 | 66.19 |
| 2020-12-03 | 65.70 |
| 2020-12-02 | 64.34 |
| 2020-12-01 | 64.59 |
| 2020-11-30 | 63.61 |
| 2020-11-27 | 66.81 |
| 2020-11-26 | 65.95 |
| 2020-11-25 | 64.96 |
| 2020-11-24 | 64.71 |
| 2020-11-23 | 64.10 |
| 2020-11-20 | 63.73 |
| 2020-11-19 | 63.36 |
| 2020-11-18 | 64.34 |
| 2020-11-17 | 63.73 |
| 2020-11-16 | 63.48 |
| 2020-11-13 | 62.00 |
| 2020-11-12 | 62.25 |
| 2020-11-11 | 62.62 |
| 2020-11-10 | 62.62 |
| 2020-11-09 | 61.14 |
| 2020-11-06 | 59.42 |
| 2020-11-05 | 58.31 |
| 2020-11-04 | 54.00 |
| 2020-11-03 | 54.74 |
| 2020-11-02 | 51.53 |
| 2020-10-30 | 49.31 |
| 2020-10-29 | 52.27 |
| 2020-10-28 | 52.75 |
| 2020-10-27 | 53.11 |
| 2020-10-23 | 54.19 |
| 2020-10-22 | 53.35 |
| 2020-10-21 | 53.23 |
| 2020-10-20 | 52.03 |
| 2020-10-19 | 51.91 |
| 2020-10-16 | 51.19 |
| 2020-10-15 | 49.39 |
| 2020-10-14 | 52.51 |
| 2020-10-12 | 52.87 |
| 2020-10-09 | 49.87 |
| 2020-10-08 | 49.63 |
| 2020-10-07 | 50.35 |
| 2020-10-06 | 48.67 |
| 2020-10-05 | 47.11 |
| 2020-09-30 | 45.67 |
| 2020-09-29 | 44.47 |
| 2020-09-28 | 45.67 |
| 2020-09-25 | 44.35 |
| 2020-09-24 | 44.71 |
| 2020-09-23 | 47.11 |
| 2020-09-22 | 46.99 |
| 2020-09-21 | 48.31 |
| 2020-09-18 | 51.43 |
| 2020-09-17 | 50.71 |
| 2020-09-16 | 52.87 |
| 2020-09-15 | 53.11 |
| 2020-09-14 | 52.39 |
| 2020-09-11 | 51.55 |
| 2020-09-10 | 50.83 |
| 2020-09-09 | 51.43 |
| 2020-09-08 | 52.27 |
| 2020-09-07 | 52.63 |
| 2020-09-04 | 53.11 |
| 2020-09-03 | 54.31 |
| 2020-09-02 | 54.91 |
| 2020-09-01 | 55.27 |
| 2020-08-31 | 55.03 |
| 2020-08-28 | 56.71 |
| 2020-08-27 | 55.75 |
| 2020-08-26 | 56.71 |
| 2020-08-25 | 56.95 |
| 2020-08-24 | 57.07 |
| 2020-08-21 | 54.67 |
| 2020-08-20 | 52.63 |
| 2020-08-19 | 55.27 |
| 2020-08-18 | 56.11 |
| 2020-08-17 | 55.99 |
| 2020-08-14 | 54.91 |
| 2020-08-13 | 55.39 |
| 2020-08-12 | 55.27 |
| 2020-08-11 | 53.35 |
| 2020-08-10 | 50.59 |
| 2020-08-07 | 51.07 |
| 2020-08-06 | 53.59 |
| 2020-08-05 | 54.79 |
| 2020-08-04 | 53.71 |
| 2020-08-03 | 50.71 |
| 2020-07-31 | 51.55 |
| 2020-07-30 | 52.03 |
| 2020-07-29 | 53.11 |
| 2020-07-28 | 52.75 |
| 2020-07-27 | 52.15 |
| 2020-07-24 | 52.15 |
| 2020-07-23 | 55.39 |
| 2020-07-22 | 54.07 |
| 2020-07-21 | 57.67 |
| 2020-07-20 | 54.31 |
| 2020-07-17 | 54.79 |
| 2020-07-16 | 53.95 |
| 2020-07-15 | 57.07 |
| 2020-07-14 | 56.95 |
| 2020-07-13 | 58.87 |
| 2020-07-10 | 58.03 |
| 2020-07-09 | 61.27 |
| 2020-07-08 | 60.43 |
| 2020-07-07 | 59.83 |
| 2020-07-06 | 61.63 |
| 2020-07-03 | 55.51 |
| 2020-07-02 | 54.19 |
| 2020-06-30 | 49.39 |
| 2020-06-29 | 48.55 |
| 2020-06-26 | 49.99 |
| 2020-06-24 | 51.43 |
| 2020-06-23 | 52.15 |
| 2020-06-22 | 49.99 |
| 2020-06-19 | 50.35 |
| 2020-06-18 | 49.27 |
| 2020-06-17 | 49.39 |
| 2020-06-16 | 48.79 |
| 2020-06-15 | 45.19 |
| 2020-06-12 | 48.19 |
| 2020-06-11 | 49.15 |
| 2020-06-10 | 52.75 |
| 2020-06-09 | 52.63 |
| 2020-06-08 | 50.83 |
| 2020-06-05 | 50.83 |
| 2020-06-04 | 48.31 |
| 2020-06-03 | 48.07 |
| 2020-06-02 | 45.55 |
| 2020-06-01 | 43.87 |
| 2020-05-29 | 39.19 |
| 2020-05-28 | 40.09 |
| 2020-05-27 | 40.99 |
| 2020-05-26 | 41.89 |
| 2020-05-25 | 38.89 |
| 2020-05-22 | 38.89 |
| 2020-05-21 | 46.69 |
| 2020-05-20 | 47.89 |
| 2020-05-19 | 47.59 |
| 2020-05-18 | 45.19 |
| 2020-05-15 | 43.99 |
| 2020-05-14 | 43.99 |
| 2020-05-13 | 46.09 |
| 2020-05-12 | 46.69 |
| 2020-05-11 | 48.79 |
| 2020-05-08 | 46.39 |
| 2020-05-07 | 44.89 |
| 2020-05-06 | 46.09 |
| 2020-05-05 | 43.99 |
| 2020-05-04 | 42.49 |
| 2020-04-29 | 48.49 |
| 2020-04-28 | 48.49 |
| 2020-04-27 | 46.45 |
| 2020-04-24 | 43.76 |
| 2020-04-23 | 44.36 |
| 2020-04-22 | 44.06 |
| 2020-04-21 | 43.46 |
| 2020-04-20 | 47.05 |
| 2020-04-17 | 46.75 |
| 2020-04-16 | 44.96 |
| 2020-04-15 | 45.26 |
| 2020-04-14 | 47.65 |
| 2020-04-09 | 46.45 |
| 2020-04-08 | 44.66 |
| 2020-04-07 | 46.45 |
| 2020-04-06 | 43.16 |
| 2020-04-03 | 40.18 |
| 2020-04-02 | 40.47 |
| 2020-04-01 | 39.28 |
| 2020-03-31 | 42.57 |
| 2020-03-30 | 39.88 |
| 2020-03-27 | 41.97 |
| 2020-03-26 | 41.07 |
| 2020-03-25 | 42.27 |
| 2020-03-24 | 37.78 |
| 2020-03-23 | 31.51 |
| 2020-03-20 | 38.08 |
| 2020-03-19 | 31.51 |
| 2020-03-18 | 35.39 |
| 2020-03-17 | 41.07 |
| 2020-03-16 | 40.47 |
| 2020-03-13 | 45.56 |
| 2020-03-12 | 47.35 |
| 2020-03-11 | 53.03 |
| 2020-03-10 | 53.63 |
| 2020-03-09 | 52.13 |
| 2020-03-06 | 58.41 |
| 2020-03-05 | 61.69 |
| 2020-03-04 | 58.71 |
| 2020-03-03 | 59.00 |
| 2020-03-02 | 59.30 |
| 2020-02-28 | 58.11 |
| 2020-02-27 | 62.29 |
| 2020-02-26 | 61.10 |
| 2020-02-25 | 61.99 |
| 2020-02-24 | 61.69 |
| 2020-02-21 | 64.38 |
| 2020-02-20 | 65.88 |
| 2020-02-19 | 66.48 |
| 2020-02-18 | 65.58 |
| 2020-02-17 | 68.27 |
| 2020-02-14 | 67.37 |
| 2020-02-13 | 67.07 |
| 2020-02-12 | 67.67 |
| 2020-02-11 | 65.88 |
| 2020-02-10 | 63.79 |
| 2020-02-07 | 64.68 |
| 2020-02-06 | 65.58 |
| 2020-02-05 | 61.10 |
| 2020-02-04 | 60.50 |
| 2020-02-03 | 58.41 |
| 2020-01-31 | 58.41 |
| 2020-01-30 | 59.30 |
| 2020-01-29 | 63.19 |
| 2020-01-24 | 67.97 |
| 2020-01-23 | 67.37 |
| 2020-01-22 | 70.66 |
| 2020-01-21 | 68.27 |
| 2020-01-20 | 73.05 |
| 2020-01-17 | 74.55 |
| 2020-01-16 | 73.35 |
| 2020-01-15 | 73.05 |
| 2020-01-14 | 73.65 |
| 2020-01-13 | 74.25 |
| 2020-01-10 | 72.16 |
| 2020-01-09 | 72.16 |
| 2020-01-08 | 68.87 |
| 2020-01-07 | 70.06 |
| 2020-01-06 | 70.06 |
| 2020-01-03 | 71.26 |
| 2020-01-02 | 71.56 |
| 2019-12-31 | 70.06 |
| 2019-12-30 | 70.66 |
| 2019-12-27 | 69.76 |
| 2019-12-24 | 67.37 |
| 2019-12-23 | 67.97 |
| 2019-12-20 | 68.27 |
| 2019-12-19 | 67.37 |
| 2019-12-18 | 67.67 |
| 2019-12-17 | 67.37 |
| 2019-12-16 | 65.58 |
| 2019-12-13 | 66.48 |
| 2019-12-12 | 62.59 |
| 2019-12-11 | 60.20 |
| 2019-12-10 | 59.00 |
| 2019-12-09 | 59.60 |
| 2019-12-06 | 59.30 |
| 2019-12-05 | 58.11 |
| 2019-12-04 | 56.91 |
| 2019-12-03 | 58.71 |
| 2019-12-02 | 59.30 |
| 2019-11-29 | 58.41 |
| 2019-11-28 | 61.69 |
| 2019-11-27 | 62.29 |
| 2019-11-26 | 61.99 |
| 2019-11-25 | 62.29 |
| 2019-11-22 | 59.90 |
| 2019-11-21 | 59.00 |
| 2019-11-20 | 61.69 |
| 2019-11-19 | 62.89 |
| 2019-11-18 | 60.20 |
| 2019-11-15 | 58.41 |
| 2019-11-14 | 58.71 |
| 2019-11-13 | 59.60 |
| 2019-11-12 | 62.59 |
| 2019-11-11 | 61.99 |
| 2019-11-08 | 66.18 |
| 2019-11-07 | 67.37 |
| 2019-11-06 | 66.48 |
| 2019-11-05 | 66.48 |
| 2019-11-04 | 65.88 |
| 2019-11-01 | 63.19 |
| 2019-10-31 | 61.69 |
| 2019-10-30 | 60.32 |
| 2019-10-29 | 61.19 |
| 2019-10-28 | 61.48 |
| 2019-10-25 | 60.61 |
| 2019-10-24 | 60.61 |
| 2019-10-23 | 59.74 |
| 2019-10-22 | 60.90 |
| 2019-10-21 | 60.32 |
| 2019-10-18 | 60.61 |
| 2019-10-17 | 61.48 |
| 2019-10-16 | 60.03 |
| 2019-10-15 | 59.16 |
| 2019-10-14 | 59.45 |
| 2019-10-11 | 58.58 |
| 2019-10-10 | 54.51 |
| 2019-10-09 | 54.51 |
| 2019-10-08 | 55.67 |
| 2019-10-04 | 55.09 |
| 2019-10-03 | 56.83 |
| 2019-10-02 | 56.25 |
| 2019-09-30 | 56.54 |
| 2019-09-27 | 55.96 |
| 2019-09-26 | 56.25 |
| 2019-09-25 | 55.96 |
| 2019-09-24 | 58.00 |
| 2019-09-23 | 57.42 |
| 2019-09-20 | 58.87 |
| 2019-09-19 | 58.87 |
| 2019-09-18 | 60.61 |
| 2019-09-17 | 60.61 |
| 2019-09-16 | 62.35 |
| 2019-09-13 | 63.81 |
| 2019-09-12 | 62.35 |
| 2019-09-11 | 62.35 |
| 2019-09-10 | 60.03 |
| 2019-09-09 | 60.03 |
| 2019-09-06 | 59.45 |
| 2019-09-05 | 59.16 |
| 2019-09-04 | 58.58 |
| 2019-09-03 | 52.77 |
| 2019-09-02 | 53.35 |
| 2019-08-30 | 53.93 |
| 2019-08-29 | 53.64 |
| 2019-08-28 | 53.06 |
| 2019-08-27 | 53.35 |
| 2019-08-26 | 53.64 |
| 2019-08-23 | 56.25 |
| 2019-08-22 | 55.67 |
| 2019-08-21 | 56.83 |
| 2019-08-20 | 56.83 |
| 2019-08-19 | 56.54 |
| 2019-08-16 | 53.93 |
| 2019-08-15 | 52.19 |
| 2019-08-14 | 50.74 |
| 2019-08-13 | 51.03 |
| 2019-08-12 | 53.93 |
| 2019-08-09 | 54.80 |
| 2019-08-08 | 55.96 |
| 2019-08-07 | 55.38 |
| 2019-08-06 | 55.38 |
| 2019-08-05 | 55.96 |
| 2019-08-02 | 60.32 |
| 2019-08-01 | 64.39 |
| 2019-07-31 | 65.55 |
| 2019-07-30 | 67.58 |
| 2019-07-29 | 67.29 |
| 2019-07-26 | 68.74 |
| 2019-07-25 | 70.19 |
| 2019-07-24 | 69.61 |
| 2019-07-23 | 69.32 |
| 2019-07-22 | 68.45 |
| 2019-07-19 | 71.07 |
| 2019-07-18 | 69.32 |
| 2019-07-17 | 70.19 |
| 2019-07-16 | 70.19 |
| 2019-07-15 | 69.90 |
| 2019-07-12 | 69.61 |
| 2019-07-11 | 69.03 |
| 2019-07-10 | 67.87 |
| 2019-07-09 | 67.29 |
| 2019-07-08 | 68.45 |
| 2019-07-05 | 71.36 |
| 2019-07-04 | 71.65 |
| 2019-07-03 | 71.65 |
| 2019-07-02 | 71.94 |
| 2019-06-28 | 69.03 |
| 2019-06-27 | 69.61 |
| 2019-06-26 | 67.00 |
| 2019-06-25 | 66.71 |
| 2019-06-24 | 68.45 |
| 2019-06-21 | 68.45 |
| 2019-06-20 | 69.03 |
| 2019-06-19 | 66.42 |
| 2019-06-18 | 62.35 |
| 2019-06-17 | 61.19 |
| 2019-06-14 | 60.32 |
| 2019-06-13 | 61.48 |
| 2019-06-12 | 61.48 |
| 2019-06-11 | 64.10 |
| 2019-06-10 | 62.93 |
| 2019-06-06 | 59.16 |
| 2019-06-05 | 59.16 |
| 2019-06-04 | 58.00 |
| 2019-06-03 | 58.58 |
| 2019-05-31 | 58.87 |
| 2019-05-30 | 60.03 |
| 2019-05-29 | 60.61 |
| 2019-05-28 | 61.19 |
| 2019-05-27 | 60.61 |
| 2019-05-24 | 61.19 |
| 2019-05-23 | 60.61 |
| 2019-05-22 | 62.35 |
| 2019-05-21 | 62.64 |
| 2019-05-20 | 62.93 |
| 2019-05-17 | 63.81 |
| 2019-05-16 | 65.26 |
| 2019-05-15 | 64.97 |
| 2019-05-14 | 64.39 |
| 2019-05-10 | 66.71 |
| 2019-05-09 | 65.55 |
| 2019-05-08 | 69.32 |
| 2019-05-07 | 71.36 |
| 2019-05-06 | 70.78 |
| 2019-05-03 | 75.71 |
| 2019-05-02 | 74.84 |
| 2019-04-30 | 73.39 |
| 2019-04-29 | 74.84 |
| 2019-04-26 | 72.81 |
| 2019-04-25 | 72.81 |
| 2019-04-24 | 73.96 |
| 2019-04-23 | 74.83 |
| 2019-04-18 | 74.83 |
| 2019-04-17 | 75.99 |
| 2019-04-16 | 75.99 |
| 2019-04-15 | 73.96 |
| 2019-04-12 | 74.54 |
| 2019-04-11 | 74.25 |
| 2019-04-10 | 75.99 |
| 2019-04-09 | 76.28 |
| 2019-04-08 | 75.70 |
| 2019-04-04 | 75.12 |
| 2019-04-03 | 74.83 |
| 2019-04-02 | 73.10 |
| 2019-04-01 | 72.81 |
| 2019-03-29 | 69.92 |
| 2019-03-28 | 67.90 |
| 2019-03-27 | 68.19 |
| 2019-03-26 | 66.74 |
| 2019-03-25 | 66.74 |
| 2019-03-22 | 69.92 |
| 2019-03-21 | 69.92 |
| 2019-03-20 | 71.36 |
| 2019-03-19 | 72.23 |
| 2019-03-18 | 71.65 |
| 2019-03-15 | 69.92 |
| 2019-03-14 | 68.76 |
| 2019-03-13 | 68.19 |
| 2019-03-12 | 69.34 |
| 2019-03-11 | 66.45 |
| 2019-03-08 | 64.72 |
| 2019-03-07 | 67.61 |
| 2019-03-06 | 69.34 |
| 2019-03-05 | 69.05 |
| 2019-03-04 | 68.76 |
| 2019-03-01 | 68.19 |
| 2019-02-28 | 67.03 |
| 2019-02-27 | 67.90 |
| 2019-02-26 | 67.90 |
| 2019-02-25 | 69.05 |
| 2019-02-22 | 68.19 |
| 2019-02-21 | 67.03 |
| 2019-02-20 | 66.16 |
| 2019-02-19 | 64.72 |
| 2019-02-18 | 65.30 |
| 2019-02-15 | 62.41 |
| 2019-02-14 | 65.58 |
| 2019-02-13 | 65.87 |
| 2019-02-12 | 64.14 |
| 2019-02-11 | 63.85 |
| 2019-02-08 | 62.69 |
| 2019-02-04 | 62.69 |
| 2019-02-01 | 62.41 |
| 2019-01-31 | 62.69 |
| 2019-01-30 | 60.67 |
| 2019-01-29 | 60.09 |
| 2019-01-28 | 60.38 |
| 2019-01-25 | 60.67 |
| 2019-01-24 | 57.78 |
| 2019-01-23 | 57.20 |
| 2019-01-22 | 56.91 |
| 2019-01-21 | 58.07 |
| 2019-01-18 | 57.49 |
| 2019-01-17 | 56.05 |
| 2019-01-16 | 56.63 |
| 2019-01-15 | 56.05 |
| 2019-01-14 | 52.87 |
| 2019-01-11 | 54.89 |
| 2019-01-10 | 54.60 |
| 2019-01-09 | 54.03 |
| 2019-01-08 | 50.27 |
| 2019-01-07 | 50.56 |
| 2019-01-04 | 49.11 |
| 2019-01-03 | 45.93 |
| 2019-01-02 | 45.93 |
| 2018-12-31 | 50.56 |
| 2018-12-28 | 48.25 |
| 2018-12-27 | 47.96 |
| 2018-12-24 | 49.40 |
| 2018-12-21 | 49.98 |
| 2018-12-20 | 49.40 |
| 2018-12-19 | 50.56 |
| 2018-12-18 | 50.27 |
| 2018-12-17 | 52.29 |
| 2018-12-14 | 52.00 |
| 2018-12-13 | 54.89 |
| 2018-12-12 | 53.16 |
| 2018-12-11 | 49.98 |
| 2018-12-10 | 50.27 |
| 2018-12-07 | 51.42 |
| 2018-12-06 | 52.29 |
| 2018-12-05 | 56.05 |
| 2018-12-04 | 58.65 |
| 2018-12-03 | 58.36 |
| 2018-11-30 | 54.31 |
| 2018-11-29 | 54.03 |
| 2018-11-28 | 54.89 |
| 2018-11-27 | 52.87 |
| 2018-11-26 | 53.45 |
| 2018-11-23 | 51.14 |
| 2018-11-22 | 51.42 |
| 2018-11-21 | 51.14 |
| 2018-11-20 | 50.56 |
| 2018-11-19 | 52.87 |
| 2018-11-16 | 52.00 |
| 2018-11-15 | 52.00 |
| 2018-11-14 | 49.40 |
| 2018-11-13 | 50.27 |
| 2018-11-12 | 49.11 |
| 2018-11-09 | 48.82 |
| 2018-11-08 | 52.58 |
| 2018-11-07 | 52.00 |
| 2018-11-06 | 51.71 |
| 2018-11-05 | 50.56 |
| 2018-11-02 | 53.74 |
| 2018-11-01 | 47.38 |
| 2018-10-31 | 44.78 |
| 2018-10-30 | 43.39 |
| 2018-10-29 | 44.51 |
| 2018-10-26 | 43.67 |
| 2018-10-25 | 45.63 |
| 2018-10-24 | 47.03 |
| 2018-10-23 | 47.31 |
| 2018-10-22 | 51.79 |
| 2018-10-19 | 48.43 |
| 2018-10-18 | 47.59 |
| 2018-10-16 | 47.87 |
| 2018-10-15 | 47.59 |
| 2018-10-12 | 49.55 |
| 2018-10-11 | 46.47 |
| 2018-10-10 | 52.07 |
| 2018-10-09 | 51.79 |
| 2018-10-08 | 52.07 |
| 2018-10-05 | 54.03 |
| 2018-10-04 | 54.31 |
| 2018-10-03 | 56.55 |
| 2018-10-02 | 56.83 |
| 2018-09-28 | 60.47 |
| 2018-09-27 | 60.19 |
| 2018-09-26 | 60.75 |
| 2018-09-24 | 58.79 |
| 2018-09-21 | 61.59 |
| 2018-09-20 | 58.79 |
| 2018-09-19 | 58.23 |
| 2018-09-18 | 56.55 |
| 2018-09-17 | 55.71 |
| 2018-09-14 | 57.67 |
| 2018-09-13 | 56.27 |
| 2018-09-12 | 52.91 |
| 2018-09-11 | 52.91 |
| 2018-09-10 | 54.31 |
| 2018-09-07 | 55.71 |
| 2018-09-06 | 56.27 |
| 2018-09-05 | 57.11 |
| 2018-09-04 | 61.59 |
| 2018-09-03 | 59.91 |
| 2018-08-31 | 60.47 |
| 2018-08-30 | 62.15 |
| 2018-08-29 | 63.56 |
| 2018-08-28 | 63.28 |
| 2018-08-27 | 62.71 |
| 2018-08-24 | 59.07 |
| 2018-08-23 | 59.35 |
| 2018-08-22 | 60.47 |
| 2018-08-21 | 59.63 |
| 2018-08-20 | 58.79 |
| 2018-08-17 | 56.55 |
| 2018-08-16 | 56.27 |
| 2018-08-15 | 56.83 |
| 2018-08-14 | 59.63 |
| 2018-08-13 | 60.47 |
| 2018-08-10 | 62.43 |
| 2018-08-09 | 64.12 |
| 2018-08-08 | 62.71 |
| 2018-08-07 | 62.15 |
| 2018-08-06 | 59.91 |
| 2018-08-03 | 58.79 |
| 2018-08-02 | 59.07 |
| 2018-08-01 | 62.43 |
| 2018-07-31 | 64.12 |
| 2018-07-30 | 64.68 |
| 2018-07-27 | 64.96 |
| 2018-07-26 | 64.96 |
| 2018-07-25 | 66.36 |
| 2018-07-24 | 64.68 |
| 2018-07-23 | 62.43 |
| 2018-07-20 | 62.15 |
| 2018-07-19 | 60.75 |
| 2018-07-18 | 61.31 |
| 2018-07-17 | 62.15 |
| 2018-07-16 | 63.84 |
| 2018-07-13 | 63.84 |
| 2018-07-12 | 63.56 |
| 2018-07-11 | 62.43 |
| 2018-07-10 | 64.68 |
| 2018-07-09 | 64.96 |
| 2018-07-06 | 61.87 |
| 2018-07-05 | 61.31 |
| 2018-07-04 | 61.03 |
| 2018-07-03 | 62.99 |
| 2018-06-29 | 64.96 |
| 2018-06-28 | 62.43 |
| 2018-06-27 | 61.59 |
| 2018-06-26 | 64.68 |
| 2018-06-25 | 65.24 |
| 2018-06-22 | 67.20 |
| 2018-06-21 | 66.64 |
| 2018-06-20 | 69.44 |
| 2018-06-19 | 68.04 |
| 2018-06-15 | 72.24 |
| 2018-06-14 | 73.36 |
| 2018-06-13 | 74.76 |
| 2018-06-12 | 77.00 |
| 2018-06-11 | 76.72 |
| 2018-06-08 | 75.60 |
| 2018-06-07 | 78.96 |
| 2018-06-06 | 77.56 |
| 2018-06-05 | 76.44 |
| 2018-06-04 | 75.88 |
| 2018-06-01 | 73.36 |
| 2018-05-31 | 73.36 |
| 2018-05-30 | 70.28 |
| 2018-05-29 | 73.08 |
| 2018-05-28 | 74.76 |
| 2018-05-25 | 73.92 |
| 2018-05-24 | 74.20 |
| 2018-05-23 | 73.64 |
| 2018-05-21 | 77.00 |
| 2018-05-18 | 75.60 |
| 2018-05-17 | 75.04 |
| 2018-05-16 | 75.60 |
| 2018-05-15 | 76.16 |
| 2018-05-14 | 77.84 |
| 2018-05-11 | 75.32 |
| 2018-05-10 | 73.64 |
| 2018-05-09 | 72.24 |
| 2018-05-08 | 71.68 |
| 2018-05-07 | 69.16 |
| 2018-05-04 | 68.60 |
| 2018-05-03 | 70.56 |
| 2018-05-02 | 72.80 |
| 2018-04-30 | 73.92 |
| 2018-04-27 | 70.28 |
| 2018-04-26 | 69.10 |
| 2018-04-25 | 70.77 |
| 2018-04-24 | 72.44 |
| 2018-04-23 | 70.21 |
| 2018-04-20 | 71.05 |
| 2018-04-19 | 73.28 |
| 2018-04-18 | 70.77 |
| 2018-04-17 | 69.10 |
| 2018-04-16 | 70.49 |
| 2018-04-13 | 73.56 |
| 2018-04-12 | 73.84 |
| 2018-04-11 | 74.11 |
| 2018-04-10 | 73.00 |
| 2018-04-09 | 70.49 |
| 2018-04-06 | 67.71 |
| 2018-04-04 | 65.76 |
| 2018-04-03 | 70.21 |
| 2018-03-29 | 69.38 |
| 2018-03-28 | 69.10 |
| 2018-03-27 | 73.28 |
| 2018-03-26 | 72.16 |
| 2018-03-23 | 70.21 |
| 2018-03-22 | 74.95 |
| 2018-03-21 | 76.62 |
| 2018-03-20 | 77.74 |
| 2018-03-19 | 77.46 |
| 2018-03-16 | 77.18 |
| 2018-03-15 | 77.46 |
| 2018-03-14 | 77.18 |
| 2018-03-13 | 77.74 |
| 2018-03-12 | 77.46 |
| 2018-03-09 | 74.39 |
| 2018-03-08 | 72.72 |
| 2018-03-07 | 69.94 |
| 2018-03-06 | 71.61 |
| 2018-03-05 | 68.26 |
| 2018-03-02 | 72.16 |
| 2018-03-01 | 74.39 |
| 2018-02-28 | 73.28 |
| 2018-02-27 | 75.79 |
| 2018-02-26 | 77.18 |
| 2018-02-23 | 75.51 |
| 2018-02-22 | 73.84 |
| 2018-02-21 | 76.34 |
| 2018-02-20 | 73.00 |
| 2018-02-15 | 74.11 |
| 2018-02-14 | 71.05 |
| 2018-02-13 | 67.71 |
| 2018-02-12 | 65.20 |
| 2018-02-09 | 65.20 |
| 2018-02-08 | 70.49 |
| 2018-02-07 | 69.66 |
| 2018-02-06 | 71.89 |
| 2018-02-05 | 80.52 |
| 2018-02-02 | 82.75 |
| 2018-02-01 | 83.03 |
| 2018-01-31 | 84.42 |
| 2018-01-30 | 83.03 |
| 2018-01-29 | 84.70 |
| 2018-01-26 | 85.82 |
| 2018-01-25 | 83.31 |
| 2018-01-24 | 84.70 |
| 2018-01-23 | 84.42 |
| 2018-01-22 | 81.08 |
| 2018-01-19 | 80.52 |
| 2018-01-18 | 79.97 |
| 2018-01-17 | 78.85 |
| 2018-01-16 | 78.57 |
| 2018-01-15 | 75.79 |
| 2018-01-12 | 75.51 |
| 2018-01-11 | 74.11 |
| 2018-01-10 | 74.11 |
| 2018-01-09 | 73.84 |
| 2018-01-08 | 73.00 |
| 2018-01-05 | 72.44 |
| 2018-01-04 | 72.16 |
| 2018-01-03 | 71.05 |
| 2018-01-02 | 70.77 |
| 2017-12-29 | 67.43 |
| 2017-12-28 | 67.43 |
| 2017-12-27 | 66.04 |
| 2017-12-22 | 65.48 |
| 2017-12-21 | 64.64 |
| 2017-12-20 | 64.09 |
| 2017-12-19 | 63.81 |
| 2017-12-18 | 62.97 |
| 2017-12-15 | 61.86 |
| 2017-12-14 | 63.25 |
| 2017-12-13 | 64.09 |
| 2017-12-12 | 61.58 |
| 2017-12-11 | 62.41 |
| 2017-12-08 | 60.74 |
| 2017-12-07 | 58.79 |
| 2017-12-06 | 58.24 |
| 2017-12-05 | 61.86 |
| 2017-12-04 | 63.53 |
| 2017-12-01 | 63.25 |
| 2017-11-30 | 64.09 |
| 2017-11-29 | 66.31 |
| 2017-11-28 | 66.31 |
| 2017-11-27 | 66.59 |
| 2017-11-24 | 67.43 |
| 2017-11-23 | 66.59 |
| 2017-11-22 | 68.54 |
| 2017-11-21 | 66.87 |
| 2017-11-20 | 63.53 |
| 2017-11-17 | 63.53 |
| 2017-11-16 | 62.69 |
| 2017-11-15 | 62.14 |
| 2017-11-14 | 63.81 |
| 2017-11-13 | 63.81 |
| 2017-11-10 | 63.53 |
| 2017-11-09 | 63.25 |
| 2017-11-08 | 62.41 |
| 2017-11-07 | 62.69 |
| 2017-11-06 | 60.46 |
| 2017-11-03 | 60.46 |
| 2017-11-02 | 59.63 |
| 2017-11-01 | 60.19 |
| 2017-10-31 | 58.51 |
| 2017-10-30 | 58.90 |
| 2017-10-27 | 59.18 |
| 2017-10-26 | 58.09 |
| 2017-10-25 | 58.63 |
| 2017-10-24 | 58.09 |
| 2017-10-23 | 58.63 |
| 2017-10-20 | 59.72 |
| 2017-10-19 | 58.09 |
| 2017-10-18 | 60.80 |
| 2017-10-17 | 60.80 |
| 2017-10-16 | 60.53 |
| 2017-10-13 | 59.45 |
| 2017-10-12 | 59.45 |
| 2017-10-11 | 58.63 |
| 2017-10-10 | 59.45 |
| 2017-10-09 | 58.63 |
| 2017-10-06 | 59.18 |
| 2017-10-04 | 58.63 |
| 2017-10-03 | 57.55 |
| 2017-09-29 | 54.02 |
| 2017-09-28 | 53.48 |
| 2017-09-27 | 55.11 |
| 2017-09-26 | 54.57 |
| 2017-09-25 | 54.29 |
| 2017-09-22 | 55.92 |
| 2017-09-21 | 57.28 |
| 2017-09-20 | 57.28 |
| 2017-09-19 | 57.01 |
| 2017-09-18 | 57.28 |
| 2017-09-15 | 55.65 |
| 2017-09-14 | 55.65 |
| 2017-09-13 | 55.92 |
| 2017-09-12 | 56.46 |
| 2017-09-11 | 56.46 |
| 2017-09-08 | 54.84 |
| 2017-09-07 | 54.02 |
| 2017-09-06 | 54.29 |
| 2017-09-05 | 55.11 |
| 2017-09-04 | 55.11 |
| 2017-09-01 | 55.92 |
| 2017-08-31 | 55.92 |
| 2017-08-30 | 56.46 |
| 2017-08-29 | 54.57 |
| 2017-08-28 | 55.38 |
| 2017-08-25 | 54.84 |
| 2017-08-24 | 52.94 |
| 2017-08-22 | 52.67 |
| 2017-08-21 | 51.31 |
| 2017-08-18 | 50.50 |
| 2017-08-17 | 52.12 |
| 2017-08-16 | 52.40 |
| 2017-08-15 | 51.04 |
| 2017-08-14 | 51.31 |
| 2017-08-11 | 49.96 |
| 2017-08-10 | 52.67 |
| 2017-08-09 | 54.29 |
| 2017-08-08 | 54.84 |
| 2017-08-07 | 53.75 |
| 2017-08-04 | 53.21 |
| 2017-08-03 | 53.21 |
| 2017-08-02 | 53.21 |
| 2017-08-01 | 52.94 |
| 2017-07-31 | 51.31 |
| 2017-07-28 | 49.96 |
| 2017-07-27 | 50.77 |
| 2017-07-26 | 49.68 |
| 2017-07-25 | 49.14 |
| 2017-07-24 | 49.41 |
| 2017-07-21 | 48.60 |
| 2017-07-20 | 48.33 |
| 2017-07-19 | 48.06 |
| 2017-07-18 | 47.24 |
| 2017-07-17 | 47.24 |
| 2017-07-14 | 46.70 |
| 2017-07-13 | 46.43 |
| 2017-07-12 | 44.80 |
| 2017-07-11 | 43.99 |
| 2017-07-10 | 41.82 |
| 2017-07-07 | 41.01 |
| 2017-07-06 | 41.82 |
| 2017-07-05 | 41.55 |
| 2017-07-04 | 41.01 |
| 2017-07-03 | 42.36 |
| 2017-06-30 | 42.36 |
| 2017-06-29 | 42.91 |
| 2017-06-28 | 42.09 |
| 2017-06-27 | 42.36 |
| 2017-06-26 | 42.63 |
| 2017-06-23 | 42.09 |
| 2017-06-22 | 41.82 |
| 2017-06-21 | 41.28 |
| 2017-06-20 | 42.09 |
| 2017-06-19 | 42.63 |
| 2017-06-16 | 41.01 |
| 2017-06-15 | 40.74 |
| 2017-06-14 | 42.36 |
| 2017-06-13 | 42.36 |
| 2017-06-12 | 41.82 |
| 2017-06-09 | 43.18 |
| 2017-06-08 | 43.18 |
| 2017-06-07 | 42.63 |
| 2017-06-06 | 42.63 |
| 2017-06-05 | 42.09 |
| 2017-06-02 | 42.36 |
| 2017-06-01 | 41.01 |
| 2017-05-31 | 41.01 |
| 2017-05-29 | 41.01 |
| 2017-05-26 | 40.46 |
| 2017-05-25 | 40.19 |
| 2017-05-24 | 39.11 |
| 2017-05-23 | 39.38 |
| 2017-05-22 | 39.11 |
| 2017-05-19 | 38.02 |
| 2017-05-18 | 37.75 |
| 2017-05-17 | 38.84 |
| 2017-05-16 | 38.84 |
| 2017-05-15 | 38.84 |
| 2017-05-12 | 37.48 |
| 2017-05-11 | 37.21 |
| 2017-05-10 | 36.40 |
| 2017-05-09 | 35.85 |
| 2017-05-08 | 34.23 |
| 2017-05-05 | 33.69 |
| 2017-05-04 | 35.04 |
| 2017-05-02 | 34.50 |
| 2017-04-28 | 34.50 |
| 2017-04-27 | 34.77 |
| 2017-04-26 | 33.96 |
| 2017-04-25 | 33.42 |
| 2017-04-24 | 31.80 |
| 2017-04-21 | 30.99 |
| 2017-04-20 | 31.26 |
| 2017-04-19 | 30.18 |
| 2017-04-18 | 30.18 |
| 2017-04-13 | 32.34 |
| 2017-04-12 | 32.61 |
| 2017-04-11 | 31.53 |
| 2017-04-10 | 32.34 |
| 2017-04-07 | 32.34 |
| 2017-04-06 | 32.34 |
| 2017-04-05 | 32.88 |
| 2017-04-03 | 32.07 |
| 2017-03-31 | 31.80 |
| 2017-03-30 | 32.61 |
| 2017-03-29 | 32.88 |
| 2017-03-28 | 32.88 |
| 2017-03-27 | 32.07 |
| 2017-03-24 | 33.15 |
| 2017-03-23 | 32.61 |
| 2017-03-22 | 32.61 |
| 2017-03-21 | 33.96 |
| 2017-03-20 | 33.42 |
| 2017-03-17 | 32.61 |
| 2017-03-16 | 32.34 |
| 2017-03-15 | 29.91 |
| 2017-03-14 | 29.91 |
| 2017-03-13 | 29.91 |
| 2017-03-10 | 28.57 |
| 2017-03-09 | 28.30 |
| 2017-03-08 | 29.37 |
| 2017-03-07 | 29.11 |
| 2017-03-06 | 28.57 |
| 2017-03-03 | 28.57 |
| 2017-03-02 | 29.11 |
| 2017-03-01 | 29.64 |
| 2017-02-28 | 29.64 |
| 2017-02-27 | 30.72 |
| 2017-02-24 | 30.99 |
| 2017-02-23 | 31.26 |
| 2017-02-22 | 31.26 |
| 2017-02-21 | 30.45 |
| 2017-02-20 | 31.26 |
| 2017-02-17 | 30.72 |
| 2017-02-16 | 30.99 |
| 2017-02-15 | 30.18 |
| 2017-02-14 | 28.84 |
| 2017-02-13 | 28.57 |
| 2017-02-10 | 28.30 |
| 2017-02-09 | 27.76 |
| 2017-02-08 | 27.76 |
| 2017-02-07 | 26.68 |
| 2017-02-06 | 26.68 |
| 2017-02-03 | 25.33 |
| 2017-02-02 | 25.87 |
| 2017-02-01 | 26.68 |
| 2017-01-27 | 26.95 |
| 2017-01-26 | 26.95 |
| 2017-01-25 | 25.06 |
| 2017-01-24 | 24.52 |
| 2017-01-23 | 24.25 |
| 2017-01-20 | 24.52 |
| 2017-01-19 | 25.33 |
| 2017-01-18 | 25.33 |
| 2017-01-17 | 24.25 |
| 2017-01-16 | 23.45 |
| 2017-01-13 | 24.52 |
| 2017-01-12 | 24.25 |
| 2017-01-11 | 24.52 |
| 2017-01-10 | 23.18 |
| 2017-01-09 | 22.64 |
| 2017-01-06 | 22.10 |
| 2017-01-05 | 21.83 |
| 2017-01-04 | 20.21 |
| 2017-01-03 | 20.21 |
| 2016-12-30 | 19.13 |
| 2016-12-29 | 18.32 |
| 2016-12-28 | 17.78 |
| 2016-12-23 | 17.25 |
| 2016-12-22 | 17.78 |
| 2016-12-21 | 18.59 |
| 2016-12-20 | 18.05 |
| 2016-12-19 | 18.59 |
| 2016-12-16 | 19.67 |
| 2016-12-15 | 19.67 |
| 2016-12-14 | 22.10 |
| 2016-12-13 | 21.83 |
| 2016-12-12 | 21.56 |
| 2016-12-09 | 23.71 |
| 2016-12-08 | 23.98 |
| 2016-12-07 | 23.98 |
| 2016-12-06 | 23.18 |
| 2016-12-05 | 22.37 |
| 2016-12-02 | 22.64 |
| 2016-12-01 | 24.52 |
| 2016-11-30 | 23.98 |
| 2016-11-29 | 23.45 |
| 2016-11-28 | 23.98 |
| 2016-11-25 | 23.45 |
| 2016-11-24 | 22.64 |
| 2016-11-23 | 23.45 |
| 2016-11-22 | 23.45 |
| 2016-11-21 | 21.56 |
| 2016-11-18 | 21.02 |
| 2016-11-17 | 20.75 |
| 2016-11-16 | 21.29 |
| 2016-11-15 | 21.29 |
| 2016-11-14 | 20.75 |
| 2016-11-11 | 22.37 |
| 2016-11-10 | 24.25 |
| 2016-11-09 | 21.83 |
| 2016-11-08 | 24.25 |
| 2016-11-07 | 23.98 |
| 2016-11-04 | 23.18 |
| 2016-11-03 | 23.45 |
| 2016-11-02 | 23.98 |
| 2016-11-01 | 25.60 |
| 2016-10-31 | 24.52 |
| 2016-10-28 | 24.68 |
| 2016-10-27 | 25.47 |
| 2016-10-26 | 26.52 |
| 2016-10-25 | 27.83 |
| 2016-10-24 | 28.10 |
| 2016-10-20 | 26.78 |
| 2016-10-19 | 26.26 |
| 2016-10-18 | 26.78 |
| 2016-10-17 | 24.95 |
| 2016-10-14 | 26.00 |
| 2016-10-13 | 24.95 |
| 2016-10-12 | 26.78 |
| 2016-10-11 | 27.31 |
| 2016-10-07 | 29.15 |
| 2016-10-06 | 29.67 |
| 2016-10-05 | 28.62 |
| 2016-10-04 | 28.10 |
| 2016-10-03 | 27.57 |
| 2016-09-30 | 26.00 |
| 2016-09-29 | 28.62 |
| 2016-09-28 | 27.83 |
| 2016-09-27 | 27.57 |
| 2016-09-26 | 26.52 |
| 2016-09-23 | 27.83 |
| 2016-09-22 | 28.62 |
| 2016-09-21 | 27.83 |
| 2016-09-20 | 27.57 |
| 2016-09-19 | 27.31 |
| 2016-09-15 | 26.52 |
| 2016-09-14 | 25.73 |
| 2016-09-13 | 26.00 |
| 2016-09-12 | 26.26 |
| 2016-09-09 | 30.46 |
| 2016-09-08 | 28.88 |
| 2016-09-07 | 28.36 |
| 2016-09-06 | 28.36 |
| 2016-09-05 | 27.57 |
| 2016-09-02 | 25.47 |
| 2016-09-01 | 25.47 |
| 2016-08-31 | 24.16 |
| 2016-08-30 | 24.16 |
| 2016-08-29 | 23.37 |
| 2016-08-26 | 23.90 |
| 2016-08-25 | 23.11 |
| 2016-08-24 | 23.11 |
| 2016-08-23 | 24.16 |
| 2016-08-22 | 24.16 |
| 2016-08-19 | 23.63 |
| 2016-08-18 | 24.42 |
| 2016-08-17 | 22.85 |
| 2016-08-16 | 23.37 |
| 2016-08-15 | 23.90 |
| 2016-08-12 | 22.58 |
| 2016-08-11 | 21.53 |
| 2016-08-10 | 21.01 |
| 2016-08-09 | 21.01 |
| 2016-08-08 | 21.01 |
| 2016-08-05 | 19.43 |
| 2016-08-04 | 17.60 |
| 2016-08-03 | 17.07 |
| 2016-08-01 | 19.43 |
| 2016-07-29 | 17.86 |
| 2016-07-28 | 19.43 |
| 2016-07-27 | 18.91 |
| 2016-07-26 | 19.43 |
| 2016-07-25 | 18.38 |
| 2016-07-22 | 18.12 |
| 2016-07-21 | 18.38 |
| 2016-07-20 | 18.12 |
| 2016-07-19 | 16.55 |
| 2016-07-18 | 17.34 |
| 2016-07-15 | 17.07 |
| 2016-07-14 | 16.29 |
| 2016-07-13 | 14.97 |
| 2016-07-12 | 14.45 |
| 2016-07-11 | 12.35 |
| 2016-07-08 | 11.04 |
| 2016-07-07 | 11.56 |
| 2016-07-06 | 10.51 |
| 2016-07-05 | 11.82 |
| 2016-07-04 | 13.66 |
| 2016-06-30 | 12.09 |
| 2016-06-29 | 10.25 |
| 2016-06-28 | 8.67 |
| 2016-06-27 | 8.67 |
| 2016-06-24 | 8.94 |
| 2016-06-23 | 12.09 |
| 2016-06-22 | 11.82 |
| 2016-06-21 | 10.51 |
| 2016-06-20 | 9.46 |
| 2016-06-17 | 8.15 |
| 2016-06-16 | 7.36 |
| 2016-06-15 | 9.20 |
| 2016-06-14 | 9.20 |
| 2016-06-13 | 9.72 |
| 2016-06-10 | 12.35 |
| 2016-06-08 | 13.66 |
| 2016-06-07 | 13.40 |
| 2016-06-06 | 12.09 |
| 2016-06-03 | 11.56 |
| 2016-06-02 | 11.04 |
| 2016-06-01 | 10.25 |
| 2016-05-31 | 10.77 |
| 2016-05-30 | 9.46 |
| 2016-05-27 | 9.20 |
| 2016-05-26 | 8.41 |
| 2016-05-25 | 8.15 |
| 2016-05-24 | 5.52 |
| 2016-05-23 | 5.00 |
| 2016-05-20 | 5.79 |
| 2016-05-19 | 4.37 |
| 2016-05-18 | 4.79 |
| 2016-05-17 | 6.57 |
| 2016-05-16 | 5.26 |
| 2016-05-13 | 4.37 |
| 2016-05-12 | 5.26 |
| 2016-05-11 | 6.05 |
| 2016-05-10 | 7.36 |
| 2016-05-09 | 6.57 |
| 2016-05-06 | 6.05 |
| 2016-05-05 | 7.89 |
| 2016-05-04 | 8.67 |
| 2016-05-03 | 8.94 |
| 2016-04-29 | 11.04 |
| 2016-04-28 | 12.87 |
| 2016-04-27 | 12.82 |
| 2016-04-26 | 13.08 |
| 2016-04-25 | 12.30 |
| 2016-04-22 | 13.60 |
| 2016-04-21 | 14.38 |
| 2016-04-20 | 12.04 |
| 2016-04-19 | 13.34 |
| 2016-04-18 | 11.78 |
| 2016-04-15 | 12.56 |
| 2016-04-14 | 13.08 |
| 2016-04-13 | 12.04 |
| 2016-04-12 | 8.39 |
| 2016-04-11 | 8.39 |
| 2016-04-08 | 7.61 |
| 2016-04-07 | 7.09 |
| 2016-04-06 | 6.83 |
| 2016-04-05 | 6.31 |
| 2016-04-01 | 8.13 |
| 2016-03-31 | 9.69 |
| 2016-03-30 | 10.21 |
| 2016-03-29 | 7.35 |
| 2016-03-24 | 7.35 |
| 2016-03-23 | 8.91 |
| 2016-03-22 | 8.91 |
| 2016-03-21 | 8.91 |
| 2016-03-18 | 9.17 |
| 2016-03-17 | 8.13 |
| 2016-03-16 | 7.09 |
| 2016-03-15 | 7.35 |
| 2016-03-14 | 7.87 |
| 2016-03-11 | 6.83 |
| 2016-03-10 | 5.79 |
| 2016-03-09 | 5.79 |
| 2016-03-08 | 5.79 |
| 2016-03-07 | 6.57 |
| 2016-03-04 | 6.31 |
| 2016-03-03 | 5.00 |
| 2016-03-02 | 5.26 |
| 2016-03-01 | 1.93 |
| 2016-02-29 | 0.57 |
| 2016-02-26 | 2.03 |
| 2016-02-25 | -0.57 |
| 2016-02-24 | 0.89 |
| 2016-02-23 | 2.24 |
| 2016-02-22 | 2.45 |
| 2016-02-19 | 1.30 |
| 2016-02-18 | 1.93 |
| 2016-02-17 | -0.47 |
| 2016-02-16 | 0.57 |
| 2016-02-15 | -0.36 |
| 2016-02-12 | -3.49 |
| 2016-02-11 | -2.55 |
| 2016-02-05 | 1.51 |
| 2016-02-04 | 0.99 |
| 2016-02-03 | 0.05 |
| 2016-02-02 | 2.24 |
| 2016-02-01 | 2.87 |
| 2016-01-29 | 3.39 |
| 2016-01-28 | 1.10 |
| 2016-01-27 | 0.16 |
| 2016-01-26 | -0.89 |
| 2016-01-25 | 1.82 |
| 2016-01-22 | 0.68 |
| 2016-01-21 | -2.24 |
| 2016-01-20 | -0.68 |
| 2016-01-19 | 3.39 |
| 2016-01-18 | 1.41 |
| 2016-01-15 | 2.66 |
| 2016-01-14 | 4.48 |
| 2016-01-13 | 5.26 |
| 2016-01-12 | 3.70 |
| 2016-01-11 | 4.74 |
| 2016-01-08 | 7.87 |
| 2016-01-07 | 7.09 |
| 2016-01-06 | 10.21 |
| 2016-01-05 | 11.52 |
| 2016-01-04 | 11.78 |
| 2015-12-31 | 15.17 |
| 2015-12-30 | 15.43 |
| 2015-12-29 | 15.69 |
| 2015-12-28 | 15.17 |
| 2015-12-24 | 16.21 |
| 2015-12-23 | 15.69 |
| 2015-12-22 | 14.64 |
| 2015-12-21 | 14.64 |
| 2015-12-18 | 14.64 |
| 2015-12-17 | 15.17 |
| 2015-12-16 | 14.38 |
| 2015-12-15 | 12.04 |
| 2015-12-14 | 12.30 |
| 2015-12-11 | 13.08 |
| 2015-12-10 | 14.12 |
| 2015-12-09 | 14.64 |
| 2015-12-08 | 15.17 |
| 2015-12-07 | 17.25 |
| 2015-12-04 | 16.99 |
| 2015-12-03 | 17.77 |
| 2015-12-02 | 18.29 |
| 2015-12-01 | 17.77 |
| 2015-11-30 | 15.69 |
| 2015-11-27 | 16.21 |
| 2015-11-26 | 18.55 |
| 2015-11-25 | 18.55 |
| 2015-11-24 | 18.81 |
| 2015-11-23 | 19.33 |
| 2015-11-20 | 19.59 |
| 2015-11-19 | 18.29 |
| 2015-11-18 | 16.73 |
| 2015-11-17 | 17.25 |
| 2015-11-16 | 15.69 |
| 2015-11-13 | 17.77 |
| 2015-11-12 | 20.64 |
| 2015-11-11 | 17.51 |
| 2015-11-10 | 17.77 |
| 2015-11-09 | 19.07 |
| 2015-11-06 | 20.12 |
| 2015-11-05 | 20.90 |
| 2015-11-04 | 21.16 |
| 2015-11-03 | 18.81 |
| 2015-11-02 | 17.51 |
| 2015-10-30 | 19.07 |
| 2015-10-29 | 19.59 |
| 2015-10-28 | 20.48 |
| 2015-10-27 | 21.49 |
| 2015-10-26 | 21.24 |
| 2015-10-23 | 21.75 |
| 2015-10-22 | 19.97 |
| 2015-10-20 | 20.48 |
| 2015-10-19 | 20.99 |
| 2015-10-16 | 20.99 |
| 2015-10-15 | 20.23 |
| 2015-10-14 | 17.69 |
| 2015-10-13 | 18.70 |
| 2015-10-12 | 19.47 |
| 2015-10-09 | 17.69 |
| 2015-10-08 | 17.44 |
| 2015-10-07 | 18.20 |
| 2015-10-06 | 14.65 |
| 2015-10-05 | 14.90 |
| 2015-10-02 | 13.12 |
| 2015-09-30 | 9.57 |
| 2015-09-29 | 8.05 |
| 2015-09-25 | 11.60 |
| 2015-09-24 | 11.10 |
| 2015-09-23 | 12.11 |
| 2015-09-22 | 14.14 |
| 2015-09-21 | 14.14 |
| 2015-09-18 | 15.41 |
| 2015-09-17 | 14.39 |
| 2015-09-16 | 15.15 |
| 2015-09-15 | 12.36 |
| 2015-09-14 | 13.38 |
| 2015-09-11 | 12.87 |
| 2015-09-10 | 13.12 |
| 2015-09-09 | 15.91 |
| 2015-09-08 | 11.60 |
| 2015-09-07 | 8.05 |
| 2015-09-04 | 9.07 |
| 2015-09-02 | 9.57 |
| 2015-09-01 | 10.59 |
| 2015-08-31 | 13.38 |
| 2015-08-28 | 13.63 |
| 2015-08-27 | 14.39 |
| 2015-08-26 | 10.08 |
| 2015-08-25 | 12.11 |
| 2015-08-24 | 11.10 |
| 2015-08-21 | 17.18 |
| 2015-08-20 | 18.96 |
| 2015-08-19 | 20.73 |
| 2015-08-18 | 22.26 |
| 2015-08-17 | 24.29 |
| 2015-08-14 | 25.05 |
| 2015-08-13 | 25.05 |
| 2015-08-12 | 24.29 |
| 2015-08-11 | 27.33 |
| 2015-08-10 | 27.08 |
| 2015-08-07 | 27.33 |
| 2015-08-06 | 26.82 |
| 2015-08-05 | 27.33 |
| 2015-08-04 | 26.82 |
| 2015-08-03 | 26.82 |
| 2015-07-31 | 27.84 |
| 2015-07-30 | 27.33 |
| 2015-07-29 | 28.09 |
| 2015-07-28 | 27.58 |
| 2015-07-27 | 26.57 |
| 2015-07-24 | 30.37 |
| 2015-07-23 | 31.89 |
| 2015-07-22 | 31.39 |
| 2015-07-21 | 32.66 |
| 2015-07-20 | 31.89 |
| 2015-07-17 | 32.15 |
| 2015-07-16 | 30.63 |
| 2015-07-15 | 30.12 |
| 2015-07-14 | 30.37 |
| 2015-07-13 | 31.13 |
| 2015-07-10 | 29.36 |
| 2015-07-09 | 26.82 |
| 2015-07-08 | 22.26 |
| 2015-07-07 | 29.61 |
| 2015-07-06 | 31.13 |
| 2015-07-03 | 35.19 |
| 2015-07-02 | 36.46 |
| 2015-06-30 | 36.21 |
| 2015-06-29 | 34.94 |
| 2015-06-26 | 38.24 |
| 2015-06-25 | 40.77 |
| 2015-06-24 | 41.53 |
| 2015-06-23 | 41.03 |
| 2015-06-22 | 39.76 |
| 2015-06-19 | 37.98 |
| 2015-06-18 | 37.47 |
| 2015-06-17 | 37.47 |
| 2015-06-16 | 36.71 |
| 2015-06-15 | 37.98 |
| 2015-06-12 | 40.52 |
| 2015-06-11 | 38.74 |
| 2015-06-10 | 37.22 |
| 2015-06-09 | 39.00 |
| 2015-06-08 | 40.52 |
| 2015-06-05 | 40.01 |
| 2015-06-04 | 41.79 |
| 2015-06-03 | 42.04 |
| 2015-06-02 | 41.28 |
| 2015-06-01 | 42.04 |
| 2015-05-29 | 41.03 |
| 2015-05-28 | 44.58 |
| 2015-05-27 | 44.07 |
| 2015-05-26 | 45.34 |
| 2015-05-22 | 43.56 |
| 2015-05-21 | 41.28 |
| 2015-05-20 | 41.28 |
| 2015-05-19 | 41.79 |
| 2015-05-18 | 41.03 |
| 2015-05-15 | 42.29 |
| 2015-05-14 | 39.76 |
| 2015-05-13 | 39.50 |
| 2015-05-12 | 40.26 |
| 2015-05-11 | 41.79 |
| 2015-05-08 | 41.03 |
| 2015-05-07 | 39.50 |
| 2015-05-06 | 41.53 |
| 2015-05-05 | 42.04 |
| 2015-05-04 | 44.07 |
| 2015-04-30 | 43.82 |
| 2015-04-29 | 45.34 |
| 2015-04-28 | 45.69 |
| 2015-04-27 | 45.69 |
| 2015-04-24 | 43.42 |
| 2015-04-23 | 42.16 |
| 2015-04-22 | 42.92 |
| 2015-04-21 | 42.67 |
| 2015-04-20 | 38.63 |
| 2015-04-17 | 41.66 |
| 2015-04-16 | 41.91 |
| 2015-04-15 | 41.41 |
| 2015-04-14 | 41.16 |
| 2015-04-13 | 43.17 |
| 2015-04-10 | 39.39 |
| 2015-04-09 | 37.63 |
| 2015-04-08 | 34.10 |
| 2015-04-02 | 29.31 |
| 2015-04-01 | 28.30 |
| 2015-03-31 | 27.54 |
| 2015-03-30 | 27.29 |
| 2015-03-27 | 25.28 |
| 2015-03-26 | 25.53 |
| 2015-03-25 | 25.78 |
| 2015-03-24 | 24.77 |
| 2015-03-23 | 25.28 |
| 2015-03-20 | 24.77 |
| 2015-03-19 | 25.02 |
| 2015-03-18 | 23.51 |
| 2015-03-17 | 22.50 |
| 2015-03-16 | 22.50 |
| 2015-03-13 | 21.75 |
| 2015-03-12 | 21.75 |
| 2015-03-11 | 21.24 |
| 2015-03-10 | 22.25 |
| 2015-03-09 | 23.26 |
| 2015-03-06 | 23.51 |
| 2015-03-05 | 23.26 |
| 2015-03-04 | 24.27 |
| 2015-03-03 | 25.78 |
| 2015-03-02 | 26.54 |
| 2015-02-27 | 26.54 |
| 2015-02-26 | 27.04 |
| 2015-02-25 | 26.03 |
| 2015-02-24 | 26.03 |
| 2015-02-23 | 26.54 |
| 2015-02-18 | 26.28 |
| 2015-02-17 | 26.54 |
| 2015-02-16 | 26.03 |
| 2015-02-13 | 25.78 |
| 2015-02-12 | 24.52 |
| 2015-02-11 | 23.76 |
| 2015-02-10 | 25.02 |
| 2015-02-09 | 24.77 |
| 2015-02-06 | 25.78 |
| 2015-02-05 | 26.28 |
| 2015-02-04 | 25.53 |
| 2015-02-03 | 24.77 |
| 2015-02-02 | 24.52 |
| 2015-01-30 | 24.77 |
| 2015-01-29 | 25.28 |
| 2015-01-28 | 26.54 |
| 2015-01-27 | 26.28 |
| 2015-01-26 | 26.79 |
| 2015-01-23 | 26.28 |
| 2015-01-22 | 25.02 |
| 2015-01-21 | 24.02 |
| 2015-01-20 | 22.00 |
| 2015-01-19 | 20.74 |
| 2015-01-16 | 22.75 |
| 2015-01-15 | 24.02 |
| 2015-01-14 | 22.75 |
| 2015-01-13 | 23.51 |
| 2015-01-12 | 22.50 |
| 2015-01-09 | 22.00 |
| 2015-01-08 | 21.49 |
| 2015-01-07 | 20.49 |
| 2015-01-06 | 19.23 |
| 2015-01-05 | 20.74 |
| 2015-01-02 | 21.24 |
| 2014-12-31 | 20.49 |
| 2014-12-30 | 19.23 |
| 2014-12-29 | 20.99 |
| 2014-12-24 | 19.23 |
| 2014-12-23 | 18.97 |
| 2014-12-22 | 19.48 |
| 2014-12-19 | 17.97 |
| 2014-12-18 | 16.20 |
| 2014-12-17 | 15.19 |
| 2014-12-16 | 15.44 |
| 2014-12-15 | 17.46 |
| 2014-12-12 | 18.47 |
| 2014-12-11 | 18.97 |
| 2014-12-10 | 19.73 |
| 2014-12-09 | 19.48 |
| 2014-12-08 | 22.25 |
| 2014-12-05 | 22.00 |
| 2014-12-04 | 21.49 |
| 2014-12-03 | 19.23 |
| 2014-12-02 | 20.23 |
| 2014-12-01 | 18.72 |
| 2014-11-28 | 22.00 |
| 2014-11-27 | 22.25 |
| 2014-11-26 | 23.01 |
| 2014-11-25 | 21.49 |
| 2014-11-24 | 21.75 |
| 2014-11-21 | 19.48 |
| 2014-11-20 | 18.47 |
| 2014-11-19 | 18.97 |
| 2014-11-18 | 19.73 |
| 2014-11-17 | 20.99 |
| 2014-11-14 | 22.50 |
| 2014-11-13 | 22.25 |
| 2014-11-12 | 21.75 |
| 2014-11-11 | 20.99 |
| 2014-11-10 | 20.99 |
| 2014-11-07 | 19.73 |
| 2014-11-06 | 20.49 |
| 2014-11-05 | 20.74 |
| 2014-11-04 | 21.49 |
| 2014-11-03 | 21.49 |
| 2014-10-31 | 22.00 |
| 2014-10-30 | 20.49 |
| 2014-10-29 | 21.29 |
| 2014-10-28 | 19.82 |
| 2014-10-27 | 17.86 |
| 2014-10-24 | 18.60 |
| 2014-10-23 | 18.84 |
| 2014-10-22 | 19.09 |
| 2014-10-21 | 17.62 |
| 2014-10-20 | 17.37 |
| 2014-10-17 | 17.37 |
| 2014-10-16 | 16.39 |
| 2014-10-15 | 17.86 |
| 2014-10-14 | 17.37 |
| 2014-10-13 | 17.86 |
| 2014-10-10 | 17.37 |
| 2014-10-09 | 19.58 |
| 2014-10-08 | 18.35 |
| 2014-10-07 | 19.09 |
| 2014-10-06 | 18.60 |
| 2014-10-03 | 17.37 |
| 2014-09-30 | 16.64 |
| 2014-09-29 | 18.11 |
| 2014-09-26 | 20.31 |
| 2014-09-25 | 20.80 |
| 2014-09-24 | 21.54 |
| 2014-09-23 | 21.29 |
| 2014-09-22 | 21.54 |
| 2014-09-19 | 23.50 |
| 2014-09-18 | 22.76 |
| 2014-09-17 | 23.99 |
| 2014-09-16 | 22.76 |
| 2014-09-15 | 23.74 |
| 2014-09-12 | 24.72 |
| 2014-09-11 | 25.21 |
| 2014-09-10 | 25.21 |
| 2014-09-08 | 27.42 |
| 2014-09-05 | 27.66 |
| 2014-09-04 | 27.91 |
| 2014-09-03 | 28.15 |
| 2014-09-02 | 25.21 |
| 2014-09-01 | 24.97 |
| 2014-08-29 | 25.21 |
| 2014-08-28 | 25.21 |
| 2014-08-27 | 25.95 |
| 2014-08-26 | 26.93 |
| 2014-08-25 | 27.17 |
| 2014-08-22 | 26.68 |
| 2014-08-21 | 26.44 |
| 2014-08-20 | 26.93 |
| 2014-08-19 | 26.68 |
| 2014-08-18 | 25.95 |
| 2014-08-15 | 25.95 |
| 2014-08-14 | 25.21 |
| 2014-08-13 | 25.70 |
| 2014-08-12 | 24.48 |
| 2014-08-11 | 24.48 |
| 2014-08-08 | 22.76 |
| 2014-08-07 | 23.25 |
| 2014-08-06 | 23.99 |
| 2014-08-05 | 23.99 |
| 2014-08-04 | 24.23 |
| 2014-08-01 | 23.74 |
| 2014-07-31 | 25.21 |
| 2014-07-30 | 24.97 |
| 2014-07-29 | 24.23 |
| 2014-07-28 | 23.01 |
| 2014-07-25 | 22.27 |
| 2014-07-24 | 21.54 |
| 2014-07-23 | 21.05 |
| 2014-07-22 | 20.31 |
| 2014-07-21 | 17.86 |
| 2014-07-18 | 18.35 |
| 2014-07-17 | 18.84 |
| 2014-07-16 | 18.84 |
| 2014-07-15 | 18.35 |
| 2014-07-14 | 18.11 |
| 2014-07-11 | 17.37 |
| 2014-07-10 | 17.13 |
| 2014-07-09 | 16.88 |
| 2014-07-08 | 18.60 |
| 2014-07-07 | 18.84 |
| 2014-07-04 | 18.84 |
| 2014-07-03 | 18.60 |
| 2014-07-02 | 18.84 |
| 2014-06-30 | 16.39 |
| 2014-06-27 | 16.39 |
| 2014-06-26 | 16.64 |
| 2014-06-25 | 14.92 |
| 2014-06-24 | 14.92 |
| 2014-06-23 | 14.43 |
| 2014-06-20 | 16.64 |
| 2014-06-19 | 16.39 |
| 2014-06-18 | 16.39 |
| 2014-06-17 | 16.39 |
| 2014-06-16 | 16.88 |
| 2014-06-13 | 16.88 |
| 2014-06-12 | 16.15 |
| 2014-06-11 | 16.15 |
| 2014-06-10 | 16.15 |
| 2014-06-09 | 15.17 |
| 2014-06-06 | 14.68 |
| 2014-06-05 | 15.41 |
| 2014-06-04 | 15.41 |
| 2014-06-03 | 15.90 |
| 2014-05-30 | 15.17 |
| 2014-05-29 | 14.68 |
| 2014-05-28 | 15.17 |
| 2014-05-27 | 14.19 |
| 2014-05-26 | 14.19 |
| 2014-05-23 | 14.19 |
| 2014-05-22 | 13.94 |
| 2014-05-21 | 13.45 |
| 2014-05-20 | 12.96 |
| 2014-05-19 | 12.23 |
| 2014-05-16 | 12.23 |
| 2014-05-15 | 12.47 |
| 2014-05-14 | 11.98 |
| 2014-05-13 | 10.76 |
| 2014-05-12 | 10.51 |
| 2014-05-09 | 8.31 |
| 2014-05-08 | 8.06 |
| 2014-05-07 | 7.57 |
| 2014-05-05 | 8.55 |
| 2014-05-02 | 10.02 |
| 2014-04-30 | 9.04 |
| 2014-04-29 | 11.00 |
| 2014-04-28 | 9.29 |
| 2014-04-25 | 9.29 |
| 2014-04-24 | 11.23 |
| 2014-04-23 | 10.99 |
| 2014-04-22 | 12.21 |
| 2014-04-17 | 12.21 |
| 2014-04-16 | 11.96 |
| 2014-04-15 | 11.48 |
| 2014-04-14 | 13.42 |
| 2014-04-11 | 13.18 |
| 2014-04-10 | 14.40 |
| 2014-04-09 | 12.69 |
| 2014-04-08 | 11.48 |
| 2014-04-07 | 10.02 |
| 2014-04-04 | 10.75 |
| 2014-04-03 | 10.99 |
| 2014-04-02 | 10.75 |
| 2014-04-01 | 10.75 |
| 2014-03-31 | 9.04 |
| 2014-03-28 | 8.80 |
| 2014-03-27 | 7.58 |
| 2014-03-26 | 8.07 |
| 2014-03-25 | 7.34 |
| 2014-03-24 | 7.83 |
| 2014-03-21 | 5.88 |
| 2014-03-20 | 4.42 |
| 2014-03-19 | 6.37 |
| 2014-03-18 | 6.37 |
| 2014-03-17 | 5.88 |
| 2014-03-14 | 6.37 |
| 2014-03-13 | 7.34 |
| 2014-03-12 | 8.07 |
| 2014-03-11 | 9.29 |
| 2014-03-10 | 9.29 |
| 2014-03-07 | 11.48 |
| 2014-03-06 | 11.48 |
| 2014-03-05 | 10.99 |
| 2014-03-04 | 11.23 |
| 2014-03-03 | 10.50 |
| 2014-02-28 | 11.96 |
| 2014-02-27 | 12.21 |
| 2014-02-26 | 10.26 |
| 2014-02-25 | 9.77 |
| 2014-02-24 | 9.77 |
| 2014-02-21 | 10.75 |
| 2014-02-20 | 10.02 |
| 2014-02-19 | 10.99 |
| 2014-02-18 | 10.75 |
| 2014-02-17 | 10.26 |
| 2014-02-14 | 9.77 |
| 2014-02-13 | 8.80 |
| 2014-02-12 | 9.53 |
| 2014-02-11 | 7.83 |
| 2014-02-10 | 5.88 |
| 2014-02-07 | 6.12 |
| 2014-02-06 | 5.15 |
| 2014-02-05 | 4.42 |
| 2014-02-04 | 5.15 |
| 2014-01-30 | 8.07 |
| 2014-01-29 | 8.56 |
| 2014-01-28 | 7.83 |
| 2014-01-27 | 7.83 |
| 2014-01-24 | 10.02 |
| 2014-01-23 | 11.72 |
| 2014-01-22 | 13.18 |
| 2014-01-21 | 12.94 |
| 2014-01-20 | 12.45 |
| 2014-01-17 | 13.67 |
| 2014-01-16 | 12.94 |
| 2014-01-15 | 12.45 |
| 2014-01-14 | 11.96 |
| 2014-01-13 | 12.45 |
| 2014-01-10 | 12.21 |
| 2014-01-09 | 11.72 |
| 2014-01-08 | 12.94 |
| 2014-01-07 | 11.48 |
| 2014-01-06 | 11.23 |
| 2014-01-03 | 11.96 |
| 2014-01-02 | 14.40 |
| 2013-12-31 | 14.15 |
| 2013-12-30 | 14.15 |
| 2013-12-27 | 14.15 |
| 2013-12-24 | 13.91 |
| 2013-12-23 | 12.69 |
| 2013-12-20 | 11.96 |
| 2013-12-19 | 12.21 |
| 2013-12-18 | 13.67 |
| 2013-12-17 | 13.18 |
| 2013-12-16 | 13.42 |
| 2013-12-13 | 14.15 |
| 2013-12-12 | 14.15 |
| 2013-12-11 | 14.40 |
| 2013-12-10 | 16.59 |
| 2013-12-09 | 16.83 |
| 2013-12-06 | 16.83 |
| 2013-12-05 | 16.34 |
| 2013-12-04 | 16.59 |
| 2013-12-03 | 17.32 |
| 2013-12-02 | 17.81 |
| 2013-11-29 | 17.32 |
| 2013-11-28 | 16.83 |
| 2013-11-27 | 16.83 |
| 2013-11-26 | 16.59 |
| 2013-11-25 | 16.59 |
| 2013-11-22 | 16.10 |
| 2013-11-21 | 15.61 |
| 2013-11-20 | 16.34 |
| 2013-11-19 | 16.10 |
| 2013-11-18 | 16.10 |
| 2013-11-15 | 12.94 |
| 2013-11-14 | 10.99 |
| 2013-11-13 | 10.26 |
| 2013-11-12 | 12.45 |
| 2013-11-11 | 13.18 |
| 2013-11-08 | 11.48 |
| 2013-11-07 | 11.96 |
| 2013-11-06 | 12.69 |
| 2013-11-05 | 12.94 |
| 2013-11-04 | 13.67 |
| 2013-11-01 | 13.91 |
| 2013-10-31 | 13.67 |
| 2013-10-30 | 14.49 |
| 2013-10-29 | 12.36 |
| 2013-10-28 | 12.12 |
| 2013-10-25 | 11.41 |
| 2013-10-24 | 12.12 |
| 2013-10-23 | 12.83 |
| 2013-10-22 | 14.26 |
| 2013-10-21 | 14.73 |
| 2013-10-18 | 14.26 |
| 2013-10-17 | 12.83 |
| 2013-10-16 | 13.54 |
| 2013-10-15 | 14.49 |
| 2013-10-11 | 14.02 |
| 2013-10-10 | 12.59 |
| 2013-10-09 | 13.07 |
| 2013-10-08 | 13.78 |
| 2013-10-07 | 12.59 |
| 2013-10-04 | 13.31 |
| 2013-10-03 | 13.78 |
| 2013-10-02 | 12.59 |
| 2013-09-30 | 12.12 |
| 2013-09-27 | 13.54 |
| 2013-09-26 | 13.31 |
| 2013-09-25 | 13.54 |
| 2013-09-24 | 13.54 |
| 2013-09-23 | 14.49 |
| 2013-09-19 | 14.97 |
| 2013-09-18 | 13.07 |
| 2013-09-17 | 13.31 |
| 2013-09-16 | 14.02 |
| 2013-09-13 | 12.12 |
| 2013-09-12 | 12.36 |
| 2013-09-11 | 12.12 |
| 2013-09-10 | 12.12 |
| 2013-09-09 | 11.17 |
| 2013-09-06 | 10.69 |
| 2013-09-05 | 10.46 |
| 2013-09-04 | 9.03 |
| 2013-09-03 | 9.27 |
| 2013-09-02 | 8.56 |
| 2013-08-30 | 5.94 |
| 2013-08-29 | 5.94 |
| 2013-08-28 | 5.23 |
| 2013-08-27 | 6.89 |
| 2013-08-26 | 7.61 |
| 2013-08-23 | 6.66 |
| 2013-08-22 | 6.89 |
| 2013-08-21 | 6.42 |
| 2013-08-20 | 6.66 |
| 2013-08-19 | 9.27 |
| 2013-08-16 | 9.74 |
| 2013-08-15 | 9.74 |
| 2013-08-13 | 9.98 |
| 2013-08-12 | 8.32 |
| 2013-08-09 | 5.94 |
| 2013-08-08 | 5.71 |
| 2013-08-07 | 4.99 |
| 2013-08-06 | 6.66 |
| 2013-08-05 | 8.32 |
| 2013-08-02 | 7.84 |
| 2013-08-01 | 7.61 |
| 2013-07-31 | 6.42 |
| 2013-07-30 | 6.89 |
| 2013-07-29 | 6.66 |
| 2013-07-26 | 7.13 |
| 2013-07-25 | 6.66 |
| 2013-07-24 | 7.13 |
| 2013-07-23 | 6.66 |
| 2013-07-22 | 4.04 |
| 2013-07-19 | 4.28 |
| 2013-07-18 | 4.04 |
| 2013-07-17 | 4.28 |
| 2013-07-16 | 3.81 |
| 2013-07-15 | 3.57 |
| 2013-07-12 | 3.33 |
| 2013-07-11 | 4.76 |
| 2013-07-10 | 1.91 |
| 2013-07-09 | 0.95 |
| 2013-07-08 | 0.48 |
| 2013-07-05 | 1.91 |
| 2013-07-04 | 0.00 |
| 2013-07-03 | -1.66 |
| 2013-07-02 | 0.72 |
| 2013-06-28 | 1.43 |
| 2013-06-27 | -0.23 |
| 2013-06-26 | -0.71 |
| 2013-06-25 | -3.08 |
| 2013-06-24 | -3.32 |
| 2013-06-21 | -1.18 |
| 2013-06-20 | -0.71 |
| 2013-06-19 | 2.38 |
| 2013-06-18 | 3.33 |
| 2013-06-17 | 3.33 |
| 2013-06-14 | 1.91 |
| 2013-06-13 | 1.67 |
| 2013-06-11 | 3.33 |
| 2013-06-10 | 4.52 |
| 2013-06-07 | 4.28 |
| 2013-06-06 | 5.23 |
| 2013-06-05 | 6.42 |
| 2013-06-04 | 7.37 |
| 2013-06-03 | 7.37 |
| 2013-05-31 | 7.84 |
| 2013-05-30 | 8.32 |
| 2013-05-29 | 8.32 |
| 2013-05-28 | 10.22 |
| 2013-05-27 | 9.03 |
| 2013-05-24 | 8.79 |
| 2013-05-23 | 8.56 |
| 2013-05-22 | 11.64 |
| 2013-05-21 | 12.12 |
| 2013-05-20 | 12.59 |
| 2013-05-16 | 10.46 |
| 2013-05-15 | 10.46 |
| 2013-05-14 | 9.98 |
| 2013-05-13 | 9.74 |
| 2013-05-10 | 11.64 |
| 2013-05-09 | 11.17 |
| 2013-05-08 | 10.69 |
| 2013-05-07 | 9.98 |
| 2013-05-06 | 9.51 |
| 2013-05-03 | 8.56 |
| 2013-05-02 | 8.56 |
| 2013-04-30 | 8.56 |
| 2013-04-29 | 7.84 |
| 2013-04-26 | 8.08 |
| 2013-04-25 | 7.14 |
| 2013-04-24 | 6.19 |
| 2013-04-23 | 4.07 |
| 2013-04-22 | 5.25 |
| 2013-04-19 | 5.49 |
| 2013-04-18 | 2.89 |
| 2013-04-17 | 3.13 |
| 2013-04-16 | 3.60 |
| 2013-04-15 | 3.83 |
| 2013-04-12 | 5.72 |
| 2013-04-11 | 5.25 |
| 2013-04-10 | 5.25 |
| 2013-04-09 | 4.54 |
| 2013-04-08 | 3.83 |
| 2013-04-05 | 3.83 |
| 2013-04-03 | 6.67 |
| 2013-04-02 | 7.14 |
| 2013-03-28 | 6.67 |
| 2013-03-27 | 7.14 |
| 2013-03-26 | 6.67 |
| 2013-03-25 | 6.43 |
| 2013-03-22 | 5.72 |
| 2013-03-21 | 6.19 |
| 2013-03-20 | 6.43 |
| 2013-03-19 | 4.78 |
| 2013-03-18 | 5.25 |
| 2013-03-15 | 7.37 |
| 2013-03-14 | 7.85 |
| 2013-03-13 | 7.61 |
| 2013-03-12 | 9.26 |
| 2013-03-11 | 10.21 |
| 2013-03-08 | 10.21 |
| 2013-03-07 | 8.55 |
| 2013-03-06 | 8.32 |
| 2013-03-05 | 7.37 |
| 2013-03-04 | 7.37 |
| 2013-03-01 | 9.03 |
| 2013-02-28 | 9.50 |
| 2013-02-27 | 7.61 |
| 2013-02-26 | 7.14 |
| 2013-02-25 | 8.79 |
| 2013-02-22 | 8.55 |
| 2013-02-21 | 9.03 |
| 2013-02-20 | 10.91 |
| 2013-02-19 | 10.21 |
| 2013-02-18 | 11.38 |
| 2013-02-15 | 11.62 |
| 2013-02-14 | 11.62 |
| 2013-02-08 | 10.91 |
| 2013-02-07 | 10.44 |
| 2013-02-06 | 10.68 |
| 2013-02-05 | 10.21 |
| 2013-02-04 | 12.80 |
| 2013-02-01 | 12.80 |
| 2013-01-31 | 13.04 |
| 2013-01-30 | 13.27 |
| 2013-01-29 | 12.80 |
| 2013-01-28 | 12.80 |
| 2013-01-25 | 12.33 |
| 2013-01-24 | 12.33 |
| 2013-01-23 | 12.56 |
| 2013-01-22 | 12.33 |
| 2013-01-21 | 12.33 |
| 2013-01-18 | 12.33 |
| 2013-01-17 | 11.15 |
| 2013-01-16 | 11.15 |
| 2013-01-15 | 11.38 |
| 2013-01-14 | 11.38 |
| 2013-01-11 | 10.91 |
| 2013-01-10 | 11.38 |
| 2013-01-09 | 10.68 |
| 2013-01-08 | 9.73 |
| 2013-01-07 | 10.91 |
| 2013-01-04 | 10.91 |
| 2013-01-03 | 11.15 |
| 2013-01-02 | 10.91 |
| 2012-12-31 | 7.85 |
| 2012-12-28 | 8.08 |
| 2012-12-27 | 7.85 |
| 2012-12-24 | 7.14 |
| 2012-12-21 | 7.14 |
| 2012-12-20 | 7.61 |
| 2012-12-19 | 7.85 |
| 2012-12-18 | 7.14 |
| 2012-12-17 | 7.14 |
| 2012-12-14 | 7.85 |
| 2012-12-13 | 6.90 |
| 2012-12-12 | 7.14 |
| 2012-12-11 | 6.19 |
| 2012-12-10 | 5.96 |
| 2012-12-07 | 5.72 |
| 2012-12-06 | 5.96 |
| 2012-12-05 | 6.19 |
| 2012-12-04 | 3.83 |
| 2012-12-03 | 3.60 |
| 2012-11-30 | 5.01 |
| 2012-11-29 | 4.54 |
| 2012-11-28 | 3.36 |
| 2012-11-27 | 4.07 |
| 2012-11-26 | 4.31 |
| 2012-11-23 | 4.54 |
| 2012-11-22 | 3.60 |
| 2012-11-21 | 2.65 |
| 2012-11-20 | 1.24 |
| 2012-11-19 | 1.47 |
| 2012-11-16 | 0.29 |
| 2012-11-15 | 0.53 |
| 2012-11-14 | 1.95 |
| 2012-11-13 | 0.77 |
| 2012-11-12 | 1.95 |
| 2012-11-09 | 1.71 |
| 2012-11-08 | 2.42 |
| 2012-11-07 | 5.25 |
| 2012-11-06 | 4.54 |
| 2012-11-05 | 4.78 |
| 2012-11-02 | 5.49 |
| 2012-11-01 | 3.83 |
| 2012-10-31 | 2.89 |
| 2012-10-30 | 1.85 |
| 2012-10-29 | 2.31 |
| 2012-10-26 | 2.54 |
| 2012-10-25 | 3.69 |
| 2012-10-24 | 3.46 |
| 2012-10-22 | 3.23 |
| 2012-10-19 | 2.31 |
| 2012-10-18 | 2.31 |
| 2012-10-17 | 1.85 |
| 2012-10-16 | 0.70 |
| 2012-10-15 | 0.70 |
| 2012-10-12 | 0.47 |
| 2012-10-11 | -0.22 |
| 2012-10-10 | -0.45 |
| 2012-10-09 | -0.45 |
| 2012-10-08 | -1.14 |
| 2012-10-05 | -0.22 |
| 2012-10-04 | -0.68 |
| 2012-10-03 | -0.91 |
| 2012-09-28 | -0.91 |
| 2012-09-27 | -0.91 |
| 2012-09-26 | -2.30 |
| 2012-09-25 | -1.37 |
| 2012-09-24 | -1.61 |
| 2012-09-21 | -1.37 |
| 2012-09-20 | -2.07 |
| 2012-09-19 | -0.68 |
| 2012-09-18 | -2.07 |
| 2012-09-17 | -1.84 |
| 2012-09-14 | -2.07 |
| 2012-09-13 | -4.60 |
| 2012-09-12 | -4.37 |
| 2012-09-11 | -5.52 |
| 2012-09-10 | -5.52 |
| 2012-09-07 | -5.52 |
| 2012-09-06 | -8.56 |
| 2012-09-05 | -9.21 |
| 2012-09-04 | -7.92 |
| 2012-09-03 | -7.14 |
| 2012-08-31 | -7.60 |
| 2012-08-30 | -7.37 |
| 2012-08-29 | -6.21 |
| 2012-08-28 | -5.98 |
| 2012-08-27 | -5.98 |
| 2012-08-24 | -5.75 |
| 2012-08-23 | -4.60 |
| 2012-08-22 | -5.75 |
| 2012-08-21 | -4.60 |
| 2012-08-20 | -4.83 |
| 2012-08-17 | -4.60 |
| 2012-08-16 | -5.52 |
| 2012-08-15 | -5.06 |
| 2012-08-14 | -3.91 |
| 2012-08-13 | -5.06 |
| 2012-08-10 | -4.83 |
| 2012-08-09 | -4.14 |
| 2012-08-08 | -5.29 |
| 2012-08-07 | -5.06 |
| 2012-08-06 | -5.52 |
| 2012-08-03 | -6.91 |
| 2012-08-02 | -6.67 |
| 2012-08-01 | -6.44 |
| 2012-07-31 | -6.44 |
| 2012-07-30 | -7.14 |
| 2012-07-27 | -8.75 |
| 2012-07-26 | -10.59 |
| 2012-07-25 | -10.68 |
| 2012-07-24 | -10.78 |
| 2012-07-23 | -9.95 |
| 2012-07-20 | -7.14 |
| 2012-07-19 | -7.37 |
| 2012-07-18 | -9.03 |
| 2012-07-17 | -8.01 |
| 2012-07-16 | -9.67 |
| 2012-07-13 | -9.76 |
| 2012-07-12 | -10.04 |
| 2012-07-11 | -8.10 |
| 2012-07-10 | -8.29 |
| 2012-07-09 | -8.10 |
| 2012-07-06 | -6.44 |
| 2012-07-05 | -6.21 |
| 2012-07-04 | -6.91 |
| 2012-07-03 | -6.67 |
| 2012-06-29 | -8.01 |
| 2012-06-28 | -10.04 |
| 2012-06-27 | -9.21 |
| 2012-06-26 | -10.13 |
| 2012-06-25 | -10.59 |
| 2012-06-22 | -10.13 |
| 2012-06-21 | -8.84 |
| 2012-06-20 | -7.83 |
| 2012-06-19 | -8.20 |
| 2012-06-18 | -8.10 |
| 2012-06-15 | -8.84 |
| 2012-06-14 | -10.96 |
| 2012-06-13 | -10.22 |
| 2012-06-12 | -10.96 |
| 2012-06-11 | -10.68 |
| 2012-06-08 | -12.90 |
| 2012-06-07 | -12.07 |
| 2012-06-06 | -12.53 |
| 2012-06-05 | -14.37 |
| 2012-06-04 | -14.74 |
| 2012-06-01 | -12.71 |
| 2012-05-31 | -12.53 |
| 2012-05-30 | -12.62 |
| 2012-05-29 | -11.05 |
| 2012-05-28 | -12.16 |
| 2012-05-25 | -12.62 |
| 2012-05-24 | -12.90 |
| 2012-05-23 | -12.53 |
| 2012-05-22 | -11.24 |
| 2012-05-21 | -11.70 |
| 2012-05-18 | -11.79 |
| 2012-05-17 | -10.59 |
| 2012-05-16 | -10.50 |
| 2012-05-15 | -7.60 |
| 2012-05-14 | -8.47 |
| 2012-05-11 | -7.37 |
| 2012-05-10 | -6.21 |
| 2012-05-09 | -5.75 |
| 2012-05-08 | -4.83 |
| 2012-05-07 | -4.83 |
| 2012-05-04 | -2.07 |
| 2012-05-03 | -1.37 |
| 2012-05-02 | -0.91 |
| 2012-04-30 | -2.07 |
| 2012-04-27 | -3.68 |
| 2012-04-26 | -3.40 |
| 2012-04-25 | -4.09 |
| 2012-04-24 | -4.09 |
| 2012-04-23 | -4.32 |
| 2012-04-20 | -2.72 |
| 2012-04-19 | -2.49 |
| 2012-04-18 | -3.40 |
| 2012-04-17 | -4.55 |
| 2012-04-16 | -4.32 |
| 2012-04-13 | -3.86 |
| 2012-04-12 | -5.69 |
| 2012-04-11 | -6.61 |
| 2012-04-10 | -5.69 |
| 2012-04-05 | -4.55 |
| 2012-04-03 | -3.63 |
| 2012-04-02 | -5.01 |
| 2012-03-30 | -4.78 |
| 2012-03-29 | -4.55 |
| 2012-03-28 | -3.17 |
| 2012-03-27 | -2.26 |
| 2012-03-26 | -4.09 |
| 2012-03-23 | -4.32 |
| 2012-03-22 | -3.17 |
| 2012-03-21 | -3.17 |
| 2012-03-20 | -3.17 |
| 2012-03-19 | -2.26 |
| 2012-03-16 | -1.11 |
| 2012-03-15 | -1.11 |
| 2012-03-14 | -1.34 |
| 2012-03-13 | -1.34 |
| 2012-03-12 | -2.26 |
| 2012-03-09 | -2.49 |
| 2012-03-08 | -3.40 |
| 2012-03-07 | -4.78 |
| 2012-03-06 | -3.86 |
| 2012-03-05 | -2.26 |
| 2012-03-02 | -0.20 |
| 2012-03-01 | -1.11 |
| 2012-02-29 | 0.03 |
| 2012-02-28 | -0.20 |
| 2012-02-27 | -2.03 |
| 2012-02-24 | -1.34 |
| 2012-02-23 | -1.11 |
| 2012-02-22 | -0.43 |
| 2012-02-21 | -0.88 |
| 2012-02-20 | -1.11 |
| 2012-02-17 | -0.88 |
| 2012-02-16 | -1.80 |
| 2012-02-15 | -1.11 |
| 2012-02-14 | -3.40 |
| 2012-02-13 | -3.40 |
| 2012-02-10 | -4.09 |
| 2012-02-09 | -2.94 |
| 2012-02-08 | -2.94 |
| 2012-02-07 | -4.55 |
| 2012-02-06 | -4.32 |
| 2012-02-03 | -4.32 |
| 2012-02-02 | -4.32 |
| 2012-02-01 | -5.92 |
| 2012-01-31 | -6.15 |
| 2012-01-30 | -6.84 |
| 2012-01-27 | -5.23 |
| 2012-01-26 | -5.69 |
| 2012-01-20 | -7.29 |
| 2012-01-19 | -7.75 |
| 2012-01-18 | -8.99 |
| 2012-01-17 | -9.26 |
| 2012-01-16 | -12.28 |
| 2012-01-13 | -11.28 |
| 2012-01-12 | -11.73 |
| 2012-01-11 | -11.46 |
| 2012-01-10 | -12.28 |
| 2012-01-09 | -12.65 |
| 2012-01-06 | -14.21 |
| 2012-01-05 | -13.02 |
| 2012-01-04 | -13.47 |
| 2012-01-03 | -12.93 |
| 2011-12-30 | -14.94 |
| 2011-12-29 | -15.21 |
| 2011-12-28 | -14.57 |
| 2011-12-23 | -14.02 |
| 2011-12-22 | -15.21 |
| 2011-12-21 | -15.12 |
| 2011-12-20 | -16.59 |
| 2011-12-19 | -16.59 |
| 2011-12-16 | -15.49 |
| 2011-12-15 | -16.77 |
| 2011-12-14 | -15.40 |
| 2011-12-13 | -14.85 |
| 2011-12-12 | -14.48 |
| 2011-12-09 | -14.39 |
| 2011-12-08 | -11.83 |
| 2011-12-07 | -11.28 |
| 2011-12-06 | -12.65 |
| 2011-12-05 | -11.46 |
| 2011-12-02 | -12.01 |
| 2011-12-01 | -12.28 |
| 2011-11-30 | -17.14 |
| 2011-11-29 | -15.86 |
| 2011-11-28 | -16.77 |
| 2011-11-25 | -18.42 |
| 2011-11-24 | -17.23 |
| 2011-11-23 | -17.69 |
| 2011-11-22 | -15.95 |
| 2011-11-21 | -16.04 |
| 2011-11-18 | -14.85 |
| 2011-11-17 | -13.47 |
| 2011-11-16 | -12.93 |
| 2011-11-15 | -11.09 |
| 2011-11-14 | -10.00 |
| 2011-11-11 | -11.92 |
| 2011-11-10 | -12.83 |
| 2011-11-09 | -7.98 |
| 2011-11-08 | -9.35 |
| 2011-11-07 | -9.54 |
| 2011-11-04 | -8.71 |
| 2011-11-03 | -11.64 |
| 2011-11-02 | -9.08 |
| 2011-11-01 | -11.00 |
| 2011-10-31 | -8.62 |
| 2011-10-28 | -7.75 |
| 2011-10-27 | -9.54 |
| 2011-10-26 | -12.17 |
| 2011-10-25 | -12.71 |
| 2011-10-24 | -13.43 |
| 2011-10-21 | -16.73 |
| 2011-10-20 | -17.00 |
| 2011-10-19 | -15.66 |
| 2011-10-18 | -16.82 |
| 2011-10-17 | -13.16 |
| 2011-10-14 | -14.85 |
| 2011-10-13 | -13.51 |
| 2011-10-12 | -15.48 |
| 2011-10-11 | -16.37 |
| 2011-10-10 | -18.25 |
| 2011-10-07 | -18.34 |
| 2011-10-06 | -20.66 |
| 2011-10-04 | -24.86 |
| 2011-10-03 | -22.36 |
| 2011-09-30 | -18.96 |
| 2011-09-28 | -17.00 |
| 2011-09-27 | -16.46 |
| 2011-09-26 | -19.68 |
| 2011-09-23 | -18.52 |
| 2011-09-22 | -17.36 |
| 2011-09-21 | -13.43 |
| 2011-09-20 | -12.35 |
| 2011-09-19 | -13.07 |
| 2011-09-16 | -10.43 |
| 2011-09-15 | -11.55 |
| 2011-09-14 | -12.17 |
| 2011-09-12 | -12.44 |
| 2011-09-09 | -8.87 |
| 2011-09-08 | -8.65 |
| 2011-09-07 | -8.20 |
| 2011-09-06 | -9.76 |
| 2011-09-05 | -9.99 |
| 2011-09-02 | -7.53 |
| 2011-09-01 | -5.96 |
| 2011-08-31 | -6.19 |
| 2011-08-30 | -7.53 |
| 2011-08-29 | -9.09 |
| 2011-08-26 | -10.66 |
| 2011-08-25 | -9.76 |
| 2011-08-24 | -10.92 |
| 2011-08-23 | -9.32 |
| 2011-08-22 | -10.92 |
| 2011-08-19 | -11.37 |
| 2011-08-18 | -8.87 |
| 2011-08-17 | -7.31 |
| 2011-08-16 | -7.75 |
| 2011-08-15 | -7.53 |
| 2011-08-12 | -10.43 |
| 2011-08-11 | -10.43 |
| 2011-08-10 | -9.76 |
| 2011-08-09 | -11.73 |
| 2011-08-08 | -6.41 |
| 2011-08-05 | -4.62 |
| 2011-08-04 | -0.38 |
| 2011-08-03 | 0.29 |
| 2011-08-02 | 2.08 |
| 2011-08-01 | 3.42 |
| 2011-07-29 | 2.08 |
| 2011-07-28 | 2.75 |
| 2011-07-27 | 2.75 |
| 2011-07-26 | 2.52 |
| 2011-07-25 | 1.63 |
| 2011-07-22 | 2.30 |
| 2011-07-21 | 0.07 |
| 2011-07-20 | 0.29 |
| 2011-07-19 | -0.16 |
| 2011-07-18 | -0.83 |
| 2011-07-15 | -0.38 |
| 2011-07-14 | 0.07 |
| 2011-07-13 | -0.16 |
| 2011-07-12 | -1.27 |
| 2011-07-11 | 1.85 |
| 2011-07-08 | 3.42 |
| 2011-07-07 | 2.52 |
| 2011-07-06 | 2.75 |
| 2011-07-05 | 3.86 |
| 2011-07-04 | 3.86 |
| 2011-06-30 | 2.08 |
| 2011-06-29 | 0.51 |
| 2011-06-28 | 0.74 |
| 2011-06-27 | 0.51 |
| 2011-06-24 | 0.96 |
| 2011-06-23 | -0.83 |
| 2011-06-22 | -0.38 |
| 2011-06-21 | -0.38 |
| 2011-06-20 | -1.50 |
| 2011-06-17 | -1.05 |
| 2011-06-16 | 0.07 |
| 2011-06-15 | 1.63 |
| 2011-06-14 | 2.30 |
| 2011-06-13 | 2.30 |
| 2011-06-10 | 1.85 |
| 2011-06-09 | 2.75 |
| 2011-06-08 | 2.97 |
| 2011-06-07 | 3.86 |
| 2011-06-03 | 4.31 |
| 2011-06-02 | 5.43 |
| 2011-06-01 | 6.99 |
| 2011-05-31 | 7.44 |
| 2011-05-30 | 4.98 |
| 2011-05-27 | 4.76 |
| 2011-05-26 | 3.42 |
| 2011-05-25 | 2.97 |
| 2011-05-24 | 2.97 |
| 2011-05-23 | 2.75 |
| 2011-05-20 | 4.98 |
| 2011-05-19 | 4.76 |
| 2011-05-18 | 3.86 |
| 2011-05-17 | 3.19 |
| 2011-05-16 | 3.64 |
| 2011-05-13 | 5.20 |
| 2011-05-12 | 3.86 |
| 2011-05-11 | 4.98 |
| 2011-05-09 | 4.98 |
| 2011-05-06 | 4.09 |
| 2011-05-05 | 4.53 |
| 2011-05-04 | 4.53 |
| 2011-05-03 | 6.10 |
| 2011-04-29 | 6.32 |
| 2011-04-28 | 6.99 |
| 2011-04-27 | 7.30 |
| 2011-04-26 | 7.75 |
| 2011-04-21 | 8.41 |
| 2011-04-20 | 7.08 |
| 2011-04-19 | 5.53 |
| 2011-04-18 | 6.86 |
| 2011-04-15 | 7.52 |
| 2011-04-14 | 7.52 |
| 2011-04-13 | 8.41 |
| 2011-04-12 | 7.52 |
| 2011-04-11 | 9.08 |
| 2011-04-08 | 9.52 |
| 2011-04-07 | 9.08 |
| 2011-04-06 | 8.86 |
| 2011-04-04 | 8.19 |
| 2011-04-01 | 6.64 |
| 2011-03-31 | 5.53 |
| 2011-03-30 | 5.08 |
| 2011-03-29 | 3.53 |
| 2011-03-28 | 3.53 |
| 2011-03-25 | 3.75 |
| 2011-03-24 | 2.86 |
| 2011-03-23 | 2.42 |
| 2011-03-22 | 2.19 |
| 2011-03-21 | 1.75 |
| 2011-03-18 | 0.19 |
| 2011-03-17 | -0.03 |
| 2011-03-16 | 1.75 |
| 2011-03-15 | 1.53 |
| 2011-03-14 | 4.41 |
| 2011-03-11 | 3.97 |
| 2011-03-10 | 5.53 |
| 2011-03-09 | 6.64 |
| 2011-03-08 | 6.19 |
| 2011-03-07 | 4.19 |
| 2011-03-04 | 4.86 |
| 2011-03-03 | 3.53 |
| 2011-03-02 | 2.86 |
| 2011-03-01 | 4.86 |
| 2011-02-28 | 4.64 |
| 2011-02-25 | 3.08 |
| 2011-02-24 | 1.08 |
| 2011-02-23 | 2.64 |
| 2011-02-22 | 2.86 |
| 2011-02-21 | 5.08 |
| 2011-02-18 | 5.53 |
| 2011-02-17 | 4.19 |
| 2011-02-16 | 3.53 |
| 2011-02-15 | 2.42 |
| 2011-02-14 | 3.30 |
| 2011-02-11 | 2.19 |
| 2011-02-10 | 1.53 |
| 2011-02-09 | 3.53 |
| 2011-02-08 | 4.86 |
| 2011-02-07 | 5.30 |
| 2011-02-02 | 6.86 |
| 2011-02-01 | 5.08 |
| 2011-01-31 | 5.08 |
| 2011-01-28 | 5.53 |
| 2011-01-27 | 6.41 |
| 2011-01-26 | 6.64 |
| 2011-01-25 | 6.41 |
| 2011-01-24 | 6.41 |
| 2011-01-21 | 6.86 |
| 2011-01-20 | 7.30 |
| 2011-01-19 | 9.08 |
| 2011-01-18 | 8.19 |
| 2011-01-17 | 8.19 |
| 2011-01-14 | 8.64 |
| 2011-01-13 | 8.41 |
| 2011-01-12 | 7.97 |
| 2011-01-11 | 6.41 |
| 2011-01-10 | 5.30 |
| 2011-01-07 | 5.97 |
| 2011-01-06 | 6.41 |
| 2011-01-05 | 6.19 |
| 2011-01-04 | 5.75 |
| 2011-01-03 | 4.86 |
| 2010-12-31 | 3.08 |
| 2010-12-30 | 2.86 |
| 2010-12-29 | 2.86 |
| 2010-12-28 | 1.30 |
| 2010-12-24 | 2.19 |
| 2010-12-23 | 2.42 |
| 2010-12-22 | 3.08 |
| 2010-12-21 | 3.08 |
| 2010-12-20 | 1.30 |
| 2010-12-17 | 1.53 |
| 2010-12-16 | 1.30 |
| 2010-12-15 | 2.42 |
| 2010-12-14 | 4.86 |
| 2010-12-13 | 4.41 |
| 2010-12-10 | 3.75 |
| 2010-12-09 | 3.53 |
| 2010-12-08 | 3.08 |
| 2010-12-07 | 4.86 |
| 2010-12-06 | 3.75 |
| 2010-12-03 | 4.64 |
| 2010-12-02 | 4.86 |
| 2010-12-01 | 3.97 |
| 2010-11-30 | 3.08 |
| 2010-11-29 | 3.75 |
| 2010-11-26 | 2.19 |
| 2010-11-25 | 3.08 |
| 2010-11-24 | 3.08 |
| 2010-11-23 | 2.42 |
| 2010-11-22 | 5.30 |
| 2010-11-19 | 5.53 |
| 2010-11-18 | 5.53 |
| 2010-11-17 | 3.75 |
| 2010-11-16 | 5.75 |
| 2010-11-15 | 7.30 |
| 2010-11-12 | 8.19 |
| 2010-11-11 | 10.41 |
| 2010-11-10 | 9.52 |
| 2010-11-09 | 10.64 |
| 2010-11-08 | 11.52 |
| 2010-11-05 | 11.08 |
| 2010-11-04 | 9.30 |
| 2010-11-03 | 7.75 |
| 2010-11-02 | 5.53 |
| 2010-11-01 | 5.75 |
| 2010-10-29 | 2.86 |
| 2010-10-28 | 3.70 |
| 2010-10-27 | 3.49 |
| 2010-10-26 | 5.23 |
| 2010-10-25 | 5.45 |
| 2010-10-22 | 4.79 |
| 2010-10-21 | 5.66 |
| 2010-10-20 | 5.23 |
| 2010-10-19 | 6.10 |
| 2010-10-18 | 4.79 |
| 2010-10-15 | 6.10 |
| 2010-10-14 | 6.32 |
| 2010-10-13 | 4.79 |
| 2010-10-12 | 3.27 |
| 2010-10-11 | 3.70 |
| 2010-10-08 | 2.40 |
| 2010-10-07 | 2.18 |
| 2010-10-06 | 2.40 |
| 2010-10-05 | 0.87 |
| 2010-10-04 | 0.87 |
| 2010-09-30 | 0.00 |
| 2010-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy