Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 89.36 |
| 2025-09-01 | 90.23 |
| 2025-08-29 | 86.30 |
| 2025-08-28 | 85.43 |
| 2025-08-27 | 86.88 |
| 2025-08-26 | 89.21 |
| 2025-08-25 | 91.68 |
| 2025-08-22 | 87.90 |
| 2025-08-21 | 86.30 |
| 2025-08-20 | 86.59 |
| 2025-08-19 | 86.30 |
| 2025-08-18 | 86.59 |
| 2025-08-15 | 87.61 |
| 2025-08-14 | 89.21 |
| 2025-08-13 | 89.65 |
| 2025-08-12 | 85.28 |
| 2025-08-11 | 84.70 |
| 2025-08-08 | 84.56 |
| 2025-08-07 | 85.86 |
| 2025-08-06 | 84.85 |
| 2025-08-05 | 84.41 |
| 2025-08-04 | 83.25 |
| 2025-08-01 | 81.65 |
| 2025-07-31 | 83.68 |
| 2025-07-30 | 86.59 |
| 2025-07-29 | 89.21 |
| 2025-07-28 | 89.50 |
| 2025-07-25 | 88.19 |
| 2025-07-24 | 90.23 |
| 2025-07-23 | 89.21 |
| 2025-07-22 | 86.16 |
| 2025-07-21 | 85.14 |
| 2025-07-18 | 84.12 |
| 2025-07-17 | 81.79 |
| 2025-07-16 | 81.65 |
| 2025-07-15 | 82.37 |
| 2025-07-14 | 79.61 |
| 2025-07-11 | 79.03 |
| 2025-07-10 | 78.30 |
| 2025-07-09 | 77.28 |
| 2025-07-08 | 79.17 |
| 2025-07-07 | 77.14 |
| 2025-07-04 | 77.43 |
| 2025-07-03 | 78.45 |
| 2025-07-02 | 79.17 |
| 2025-06-30 | 78.30 |
| 2025-06-27 | 79.61 |
| 2025-06-26 | 80.05 |
| 2025-06-25 | 81.07 |
| 2025-06-24 | 78.88 |
| 2025-06-23 | 75.25 |
| 2025-06-20 | 73.94 |
| 2025-06-19 | 71.90 |
| 2025-06-18 | 75.39 |
| 2025-06-17 | 77.43 |
| 2025-06-16 | 78.01 |
| 2025-06-13 | 76.41 |
| 2025-06-12 | 77.87 |
| 2025-06-11 | 79.90 |
| 2025-06-10 | 78.16 |
| 2025-06-09 | 78.16 |
| 2025-06-06 | 75.68 |
| 2025-06-05 | 75.98 |
| 2025-06-04 | 74.23 |
| 2025-06-03 | 73.21 |
| 2025-06-02 | 70.74 |
| 2025-05-30 | 71.47 |
| 2025-05-29 | 73.50 |
| 2025-05-28 | 71.32 |
| 2025-05-27 | 72.05 |
| 2025-05-26 | 71.03 |
| 2025-05-23 | 73.21 |
| 2025-05-22 | 72.78 |
| 2025-05-21 | 74.96 |
| 2025-05-20 | 73.65 |
| 2025-05-19 | 71.18 |
| 2025-05-16 | 71.32 |
| 2025-05-15 | 72.05 |
| 2025-05-14 | 73.21 |
| 2025-05-13 | 69.14 |
| 2025-05-12 | 72.63 |
| 2025-05-09 | 67.69 |
| 2025-05-08 | 66.81 |
| 2025-05-07 | 66.09 |
| 2025-05-06 | 66.09 |
| 2025-05-02 | 64.78 |
| 2025-04-30 | 61.87 |
| 2025-04-29 | 61.00 |
| 2025-04-28 | 60.70 |
| 2025-04-25 | 60.70 |
| 2025-04-24 | 59.98 |
| 2025-04-23 | 61.28 |
| 2025-04-22 | 57.68 |
| 2025-04-17 | 56.38 |
| 2025-04-16 | 53.65 |
| 2025-04-15 | 56.67 |
| 2025-04-14 | 56.38 |
| 2025-04-11 | 52.78 |
| 2025-04-10 | 51.20 |
| 2025-04-09 | 47.89 |
| 2025-04-08 | 46.30 |
| 2025-04-07 | 44.29 |
| 2025-04-03 | 66.61 |
| 2025-04-02 | 69.34 |
| 2025-04-01 | 69.20 |
| 2025-03-31 | 68.91 |
| 2025-03-28 | 70.78 |
| 2025-03-27 | 71.94 |
| 2025-03-26 | 71.22 |
| 2025-03-25 | 70.35 |
| 2025-03-24 | 74.24 |
| 2025-03-21 | 72.80 |
| 2025-03-20 | 76.69 |
| 2025-03-19 | 80.58 |
| 2025-03-18 | 80.29 |
| 2025-03-17 | 76.11 |
| 2025-03-14 | 74.67 |
| 2025-03-13 | 71.07 |
| 2025-03-12 | 72.66 |
| 2025-03-11 | 73.09 |
| 2025-03-10 | 73.38 |
| 2025-03-07 | 76.54 |
| 2025-03-06 | 77.26 |
| 2025-03-05 | 71.36 |
| 2025-03-04 | 66.61 |
| 2025-03-03 | 67.18 |
| 2025-02-28 | 66.75 |
| 2025-02-27 | 72.37 |
| 2025-02-26 | 72.51 |
| 2025-02-25 | 67.33 |
| 2025-02-24 | 69.49 |
| 2025-02-21 | 70.50 |
| 2025-02-20 | 63.87 |
| 2025-02-19 | 66.61 |
| 2025-02-18 | 66.90 |
| 2025-02-17 | 64.30 |
| 2025-02-14 | 64.30 |
| 2025-02-13 | 58.40 |
| 2025-02-12 | 58.83 |
| 2025-02-11 | 54.94 |
| 2025-02-10 | 56.38 |
| 2025-02-07 | 53.65 |
| 2025-02-06 | 51.92 |
| 2025-02-05 | 49.76 |
| 2025-02-04 | 51.20 |
| 2025-02-03 | 47.17 |
| 2025-01-28 | 47.17 |
| 2025-01-27 | 46.88 |
| 2025-01-24 | 45.87 |
| 2025-01-23 | 43.28 |
| 2025-01-22 | 43.78 |
| 2025-01-21 | 46.30 |
| 2025-01-20 | 44.86 |
| 2025-01-17 | 42.49 |
| 2025-01-16 | 42.20 |
| 2025-01-15 | 40.26 |
| 2025-01-14 | 39.97 |
| 2025-01-13 | 37.45 |
| 2025-01-10 | 38.74 |
| 2025-01-09 | 39.90 |
| 2025-01-08 | 40.18 |
| 2025-01-07 | 41.34 |
| 2025-01-06 | 43.14 |
| 2025-01-03 | 43.57 |
| 2025-01-02 | 42.42 |
| 2024-12-31 | 45.87 |
| 2024-12-30 | 45.30 |
| 2024-12-27 | 45.58 |
| 2024-12-24 | 46.16 |
| 2024-12-23 | 44.14 |
| 2024-12-20 | 43.21 |
| 2024-12-19 | 43.42 |
| 2024-12-18 | 44.29 |
| 2024-12-17 | 43.28 |
| 2024-12-16 | 43.50 |
| 2024-12-13 | 44.58 |
| 2024-12-12 | 47.89 |
| 2024-12-11 | 46.30 |
| 2024-12-10 | 47.46 |
| 2024-12-09 | 48.03 |
| 2024-12-06 | 44.29 |
| 2024-12-05 | 41.98 |
| 2024-12-04 | 43.14 |
| 2024-12-03 | 43.14 |
| 2024-12-02 | 42.13 |
| 2024-11-29 | 41.12 |
| 2024-11-28 | 40.40 |
| 2024-11-27 | 42.27 |
| 2024-11-26 | 38.74 |
| 2024-11-25 | 38.89 |
| 2024-11-22 | 39.25 |
| 2024-11-21 | 41.98 |
| 2024-11-20 | 42.70 |
| 2024-11-19 | 42.49 |
| 2024-11-18 | 41.91 |
| 2024-11-15 | 40.76 |
| 2024-11-14 | 40.76 |
| 2024-11-13 | 43.57 |
| 2024-11-12 | 43.78 |
| 2024-11-11 | 48.03 |
| 2024-11-08 | 49.90 |
| 2024-11-07 | 51.78 |
| 2024-11-06 | 48.61 |
| 2024-11-05 | 52.06 |
| 2024-11-04 | 48.90 |
| 2024-11-01 | 48.46 |
| 2024-10-31 | 47.31 |
| 2024-10-30 | 47.31 |
| 2024-10-29 | 49.76 |
| 2024-10-28 | 49.06 |
| 2024-10-25 | 49.20 |
| 2024-10-24 | 48.36 |
| 2024-10-23 | 50.18 |
| 2024-10-22 | 48.36 |
| 2024-10-21 | 48.22 |
| 2024-10-18 | 50.32 |
| 2024-10-17 | 45.15 |
| 2024-10-16 | 46.68 |
| 2024-10-15 | 47.24 |
| 2024-10-14 | 52.42 |
| 2024-10-10 | 53.54 |
| 2024-10-09 | 49.06 |
| 2024-10-08 | 51.30 |
| 2024-10-07 | 66.40 |
| 2024-10-04 | 64.02 |
| 2024-10-03 | 59.55 |
| 2024-10-02 | 61.79 |
| 2024-09-30 | 52.56 |
| 2024-09-27 | 49.20 |
| 2024-09-26 | 44.45 |
| 2024-09-25 | 38.71 |
| 2024-09-24 | 38.01 |
| 2024-09-23 | 32.49 |
| 2024-09-20 | 32.42 |
| 2024-09-19 | 30.88 |
| 2024-09-17 | 28.30 |
| 2024-09-16 | 26.76 |
| 2024-09-13 | 26.34 |
| 2024-09-12 | 25.43 |
| 2024-09-11 | 24.24 |
| 2024-09-10 | 25.22 |
| 2024-09-09 | 24.73 |
| 2024-09-05 | 26.48 |
| 2024-09-04 | 26.41 |
| 2024-09-03 | 27.81 |
| 2024-09-02 | 27.95 |
| 2024-08-30 | 30.11 |
| 2024-08-29 | 28.44 |
| 2024-08-28 | 27.95 |
| 2024-08-27 | 29.14 |
| 2024-08-26 | 28.44 |
| 2024-08-23 | 27.32 |
| 2024-08-22 | 27.39 |
| 2024-08-21 | 25.57 |
| 2024-08-20 | 26.41 |
| 2024-08-19 | 26.90 |
| 2024-08-16 | 25.92 |
| 2024-08-15 | 23.68 |
| 2024-08-14 | 23.47 |
| 2024-08-13 | 23.96 |
| 2024-08-12 | 23.47 |
| 2024-08-09 | 23.47 |
| 2024-08-08 | 21.93 |
| 2024-08-07 | 21.86 |
| 2024-08-06 | 20.26 |
| 2024-08-05 | 20.61 |
| 2024-08-02 | 22.42 |
| 2024-08-01 | 24.80 |
| 2024-07-31 | 25.57 |
| 2024-07-30 | 22.70 |
| 2024-07-29 | 24.73 |
| 2024-07-26 | 22.70 |
| 2024-07-25 | 22.84 |
| 2024-07-24 | 25.01 |
| 2024-07-23 | 25.99 |
| 2024-07-22 | 27.39 |
| 2024-07-19 | 25.71 |
| 2024-07-18 | 28.16 |
| 2024-07-17 | 27.81 |
| 2024-07-16 | 27.81 |
| 2024-07-15 | 29.90 |
| 2024-07-12 | 31.86 |
| 2024-07-11 | 28.65 |
| 2024-07-10 | 25.99 |
| 2024-07-09 | 26.20 |
| 2024-07-08 | 26.41 |
| 2024-07-05 | 27.67 |
| 2024-07-04 | 29.42 |
| 2024-07-03 | 28.65 |
| 2024-07-02 | 27.18 |
| 2024-06-28 | 26.69 |
| 2024-06-27 | 26.76 |
| 2024-06-26 | 29.14 |
| 2024-06-25 | 28.86 |
| 2024-06-24 | 28.65 |
| 2024-06-21 | 28.65 |
| 2024-06-20 | 30.81 |
| 2024-06-19 | 31.51 |
| 2024-06-18 | 27.88 |
| 2024-06-17 | 27.95 |
| 2024-06-14 | 27.74 |
| 2024-06-13 | 29.07 |
| 2024-06-12 | 27.88 |
| 2024-06-11 | 29.35 |
| 2024-06-07 | 30.46 |
| 2024-06-06 | 31.16 |
| 2024-06-05 | 30.46 |
| 2024-06-04 | 30.46 |
| 2024-06-03 | 30.18 |
| 2024-05-31 | 27.95 |
| 2024-05-30 | 29.07 |
| 2024-05-29 | 30.81 |
| 2024-05-28 | 32.98 |
| 2024-05-27 | 32.84 |
| 2024-05-24 | 31.37 |
| 2024-05-23 | 32.98 |
| 2024-05-22 | 35.22 |
| 2024-05-21 | 35.29 |
| 2024-05-20 | 38.50 |
| 2024-05-17 | 37.87 |
| 2024-05-16 | 36.55 |
| 2024-05-14 | 34.45 |
| 2024-05-13 | 34.73 |
| 2024-05-10 | 33.68 |
| 2024-05-09 | 30.53 |
| 2024-05-08 | 28.72 |
| 2024-05-07 | 29.76 |
| 2024-05-06 | 30.60 |
| 2024-05-03 | 29.76 |
| 2024-05-02 | 28.02 |
| 2024-04-30 | 24.73 |
| 2024-04-29 | 24.59 |
| 2024-04-26 | 24.10 |
| 2024-04-25 | 21.40 |
| 2024-04-24 | 20.84 |
| 2024-04-23 | 18.28 |
| 2024-04-22 | 15.85 |
| 2024-04-19 | 14.19 |
| 2024-04-18 | 15.30 |
| 2024-04-17 | 14.26 |
| 2024-04-16 | 14.33 |
| 2024-04-15 | 16.61 |
| 2024-04-12 | 17.65 |
| 2024-04-11 | 20.22 |
| 2024-04-10 | 20.57 |
| 2024-04-09 | 18.42 |
| 2024-04-08 | 17.65 |
| 2024-04-05 | 17.45 |
| 2024-04-03 | 17.45 |
| 2024-04-02 | 18.90 |
| 2024-03-28 | 16.13 |
| 2024-03-27 | 15.23 |
| 2024-03-26 | 16.75 |
| 2024-03-25 | 15.64 |
| 2024-03-22 | 15.85 |
| 2024-03-21 | 18.56 |
| 2024-03-20 | 16.27 |
| 2024-03-19 | 16.13 |
| 2024-03-18 | 17.58 |
| 2024-03-15 | 17.52 |
| 2024-03-14 | 19.04 |
| 2024-03-13 | 20.08 |
| 2024-03-12 | 20.08 |
| 2024-03-11 | 16.41 |
| 2024-03-08 | 14.81 |
| 2024-03-07 | 13.84 |
| 2024-03-06 | 15.09 |
| 2024-03-05 | 13.01 |
| 2024-03-04 | 16.06 |
| 2024-03-01 | 15.92 |
| 2024-02-29 | 15.30 |
| 2024-02-28 | 15.64 |
| 2024-02-27 | 17.58 |
| 2024-02-26 | 16.27 |
| 2024-02-23 | 17.03 |
| 2024-02-22 | 17.31 |
| 2024-02-21 | 15.44 |
| 2024-02-20 | 13.56 |
| 2024-02-19 | 12.94 |
| 2024-02-16 | 14.40 |
| 2024-02-15 | 11.48 |
| 2024-02-14 | 11.07 |
| 2024-02-09 | 9.96 |
| 2024-02-08 | 10.93 |
| 2024-02-07 | 12.32 |
| 2024-02-06 | 12.87 |
| 2024-02-05 | 8.36 |
| 2024-02-02 | 8.57 |
| 2024-02-01 | 9.13 |
| 2024-01-31 | 8.29 |
| 2024-01-30 | 9.75 |
| 2024-01-29 | 12.52 |
| 2024-01-26 | 11.62 |
| 2024-01-25 | 13.36 |
| 2024-01-24 | 11.34 |
| 2024-01-23 | 7.32 |
| 2024-01-22 | 4.76 |
| 2024-01-19 | 7.05 |
| 2024-01-18 | 7.67 |
| 2024-01-17 | 6.77 |
| 2024-01-16 | 10.93 |
| 2024-01-15 | 13.56 |
| 2024-01-12 | 13.63 |
| 2024-01-11 | 14.12 |
| 2024-01-10 | 12.66 |
| 2024-01-09 | 13.29 |
| 2024-01-08 | 13.42 |
| 2024-01-05 | 15.64 |
| 2024-01-04 | 16.54 |
| 2024-01-03 | 16.41 |
| 2024-01-02 | 17.45 |
| 2023-12-29 | 19.18 |
| 2023-12-28 | 19.46 |
| 2023-12-27 | 16.20 |
| 2023-12-22 | 14.19 |
| 2023-12-21 | 16.34 |
| 2023-12-20 | 16.20 |
| 2023-12-19 | 15.30 |
| 2023-12-18 | 16.20 |
| 2023-12-15 | 17.45 |
| 2023-12-14 | 14.67 |
| 2023-12-13 | 13.42 |
| 2023-12-12 | 14.46 |
| 2023-12-11 | 13.29 |
| 2023-12-08 | 14.12 |
| 2023-12-07 | 14.19 |
| 2023-12-06 | 15.02 |
| 2023-12-05 | 14.12 |
| 2023-12-04 | 16.41 |
| 2023-12-01 | 17.65 |
| 2023-11-30 | 19.18 |
| 2023-11-29 | 18.76 |
| 2023-11-28 | 21.33 |
| 2023-11-27 | 22.51 |
| 2023-11-24 | 22.65 |
| 2023-11-23 | 25.21 |
| 2023-11-22 | 23.82 |
| 2023-11-21 | 23.69 |
| 2023-11-20 | 24.10 |
| 2023-11-17 | 21.81 |
| 2023-11-16 | 24.45 |
| 2023-11-15 | 26.18 |
| 2023-11-14 | 21.54 |
| 2023-11-13 | 21.74 |
| 2023-11-10 | 20.01 |
| 2023-11-09 | 22.23 |
| 2023-11-08 | 22.37 |
| 2023-11-07 | 23.13 |
| 2023-11-06 | 25.28 |
| 2023-11-03 | 23.13 |
| 2023-11-02 | 20.15 |
| 2023-11-01 | 19.18 |
| 2023-10-31 | 19.39 |
| 2023-10-30 | 21.54 |
| 2023-10-27 | 21.54 |
| 2023-10-26 | 18.91 |
| 2023-10-25 | 19.25 |
| 2023-10-24 | 18.31 |
| 2023-10-20 | 19.59 |
| 2023-10-19 | 20.39 |
| 2023-10-18 | 23.55 |
| 2023-10-17 | 23.69 |
| 2023-10-16 | 22.81 |
| 2023-10-13 | 23.96 |
| 2023-10-12 | 26.78 |
| 2023-10-11 | 24.70 |
| 2023-10-10 | 23.15 |
| 2023-10-09 | 22.14 |
| 2023-10-06 | 21.94 |
| 2023-10-05 | 19.92 |
| 2023-10-04 | 19.72 |
| 2023-10-03 | 20.60 |
| 2023-09-29 | 23.96 |
| 2023-09-28 | 21.00 |
| 2023-09-27 | 22.68 |
| 2023-09-26 | 21.60 |
| 2023-09-25 | 23.28 |
| 2023-09-22 | 25.70 |
| 2023-09-21 | 22.88 |
| 2023-09-20 | 24.43 |
| 2023-09-19 | 25.23 |
| 2023-09-18 | 24.63 |
| 2023-09-15 | 26.38 |
| 2023-09-14 | 25.70 |
| 2023-09-13 | 25.37 |
| 2023-09-12 | 25.44 |
| 2023-09-11 | 25.84 |
| 2023-09-07 | 26.31 |
| 2023-09-06 | 27.86 |
| 2023-09-05 | 27.86 |
| 2023-09-04 | 30.54 |
| 2023-08-31 | 27.25 |
| 2023-08-30 | 27.72 |
| 2023-08-29 | 27.92 |
| 2023-08-28 | 25.37 |
| 2023-08-25 | 24.43 |
| 2023-08-24 | 26.11 |
| 2023-08-23 | 23.75 |
| 2023-08-22 | 23.15 |
| 2023-08-21 | 22.01 |
| 2023-08-18 | 24.23 |
| 2023-08-17 | 26.91 |
| 2023-08-16 | 26.71 |
| 2023-08-15 | 28.46 |
| 2023-08-14 | 29.74 |
| 2023-08-11 | 31.89 |
| 2023-08-10 | 32.96 |
| 2023-08-09 | 32.83 |
| 2023-08-08 | 32.36 |
| 2023-08-07 | 34.71 |
| 2023-08-04 | 34.71 |
| 2023-08-03 | 33.77 |
| 2023-08-02 | 34.38 |
| 2023-08-01 | 38.07 |
| 2023-07-31 | 38.07 |
| 2023-07-28 | 37.27 |
| 2023-07-27 | 35.25 |
| 2023-07-26 | 33.50 |
| 2023-07-25 | 33.90 |
| 2023-07-24 | 28.80 |
| 2023-07-21 | 31.69 |
| 2023-07-20 | 30.41 |
| 2023-07-19 | 30.68 |
| 2023-07-18 | 31.15 |
| 2023-07-14 | 33.77 |
| 2023-07-13 | 33.43 |
| 2023-07-12 | 30.14 |
| 2023-07-11 | 28.66 |
| 2023-07-10 | 27.59 |
| 2023-07-07 | 26.78 |
| 2023-07-06 | 27.86 |
| 2023-07-05 | 30.88 |
| 2023-07-04 | 32.83 |
| 2023-07-03 | 32.02 |
| 2023-06-30 | 29.40 |
| 2023-06-29 | 29.54 |
| 2023-06-28 | 31.28 |
| 2023-06-27 | 30.95 |
| 2023-06-26 | 28.73 |
| 2023-06-23 | 29.20 |
| 2023-06-21 | 31.42 |
| 2023-06-20 | 33.90 |
| 2023-06-19 | 35.79 |
| 2023-06-16 | 36.73 |
| 2023-06-15 | 35.38 |
| 2023-06-14 | 32.43 |
| 2023-06-13 | 33.30 |
| 2023-06-12 | 32.43 |
| 2023-06-09 | 32.16 |
| 2023-06-08 | 31.42 |
| 2023-06-07 | 31.01 |
| 2023-06-06 | 29.80 |
| 2023-06-05 | 30.07 |
| 2023-06-02 | 29.00 |
| 2023-06-01 | 23.89 |
| 2023-05-31 | 24.23 |
| 2023-05-30 | 26.51 |
| 2023-05-29 | 26.24 |
| 2023-05-25 | 27.52 |
| 2023-05-24 | 29.80 |
| 2023-05-23 | 31.75 |
| 2023-05-22 | 33.37 |
| 2023-05-19 | 31.75 |
| 2023-05-18 | 33.64 |
| 2023-05-17 | 32.36 |
| 2023-05-16 | 35.25 |
| 2023-05-15 | 35.25 |
| 2023-05-12 | 32.76 |
| 2023-05-11 | 33.50 |
| 2023-05-10 | 33.57 |
| 2023-05-09 | 34.17 |
| 2023-05-08 | 37.13 |
| 2023-05-05 | 35.52 |
| 2023-05-04 | 34.85 |
| 2023-05-03 | 32.96 |
| 2023-05-02 | 34.38 |
| 2023-04-28 | 34.44 |
| 2023-04-27 | 34.04 |
| 2023-04-26 | 33.30 |
| 2023-04-25 | 32.57 |
| 2023-04-24 | 34.84 |
| 2023-04-21 | 35.38 |
| 2023-04-20 | 37.79 |
| 2023-04-19 | 37.52 |
| 2023-04-18 | 39.39 |
| 2023-04-17 | 40.59 |
| 2023-04-14 | 38.45 |
| 2023-04-13 | 37.52 |
| 2023-04-12 | 37.25 |
| 2023-04-11 | 38.59 |
| 2023-04-06 | 37.38 |
| 2023-04-04 | 36.98 |
| 2023-04-03 | 37.79 |
| 2023-03-31 | 37.65 |
| 2023-03-30 | 37.25 |
| 2023-03-29 | 36.31 |
| 2023-03-28 | 33.77 |
| 2023-03-27 | 32.23 |
| 2023-03-24 | 34.44 |
| 2023-03-23 | 35.51 |
| 2023-03-22 | 32.43 |
| 2023-03-21 | 30.16 |
| 2023-03-20 | 28.49 |
| 2023-03-17 | 32.03 |
| 2023-03-16 | 29.96 |
| 2023-03-15 | 32.30 |
| 2023-03-14 | 30.16 |
| 2023-03-13 | 33.24 |
| 2023-03-10 | 30.36 |
| 2023-03-09 | 34.84 |
| 2023-03-08 | 35.38 |
| 2023-03-07 | 38.59 |
| 2023-03-06 | 39.12 |
| 2023-03-03 | 38.99 |
| 2023-03-02 | 37.79 |
| 2023-03-01 | 38.86 |
| 2023-02-28 | 33.70 |
| 2023-02-27 | 34.31 |
| 2023-02-24 | 35.38 |
| 2023-02-23 | 36.98 |
| 2023-02-22 | 37.38 |
| 2023-02-21 | 38.32 |
| 2023-02-20 | 40.46 |
| 2023-02-17 | 39.66 |
| 2023-02-16 | 41.40 |
| 2023-02-15 | 40.06 |
| 2023-02-14 | 42.07 |
| 2023-02-13 | 42.73 |
| 2023-02-10 | 42.47 |
| 2023-02-09 | 45.54 |
| 2023-02-08 | 43.27 |
| 2023-02-07 | 43.27 |
| 2023-02-06 | 42.87 |
| 2023-02-03 | 45.68 |
| 2023-02-02 | 47.68 |
| 2023-02-01 | 48.35 |
| 2023-01-31 | 47.15 |
| 2023-01-30 | 48.62 |
| 2023-01-27 | 52.37 |
| 2023-01-26 | 51.96 |
| 2023-01-20 | 48.35 |
| 2023-01-19 | 45.68 |
| 2023-01-18 | 45.95 |
| 2023-01-17 | 45.14 |
| 2023-01-16 | 46.08 |
| 2023-01-13 | 46.21 |
| 2023-01-12 | 44.74 |
| 2023-01-11 | 44.34 |
| 2023-01-10 | 43.54 |
| 2023-01-09 | 43.80 |
| 2023-01-06 | 41.26 |
| 2023-01-05 | 41.66 |
| 2023-01-04 | 39.93 |
| 2023-01-03 | 35.51 |
| 2022-12-30 | 33.24 |
| 2022-12-29 | 32.77 |
| 2022-12-28 | 34.04 |
| 2022-12-23 | 31.77 |
| 2022-12-22 | 32.37 |
| 2022-12-21 | 29.02 |
| 2022-12-20 | 28.49 |
| 2022-12-19 | 30.49 |
| 2022-12-16 | 31.23 |
| 2022-12-15 | 30.49 |
| 2022-12-14 | 32.43 |
| 2022-12-13 | 31.97 |
| 2022-12-12 | 30.96 |
| 2022-12-09 | 33.77 |
| 2022-12-08 | 30.83 |
| 2022-12-07 | 26.95 |
| 2022-12-06 | 30.96 |
| 2022-12-05 | 30.90 |
| 2022-12-02 | 25.54 |
| 2022-12-01 | 26.55 |
| 2022-11-30 | 25.08 |
| 2022-11-29 | 22.54 |
| 2022-11-28 | 16.52 |
| 2022-11-25 | 18.25 |
| 2022-11-24 | 18.92 |
| 2022-11-23 | 17.85 |
| 2022-11-22 | 17.18 |
| 2022-11-21 | 18.86 |
| 2022-11-18 | 20.93 |
| 2022-11-17 | 21.40 |
| 2022-11-16 | 22.80 |
| 2022-11-15 | 23.40 |
| 2022-11-14 | 18.39 |
| 2022-11-11 | 16.52 |
| 2022-11-10 | 8.36 |
| 2022-11-09 | 10.09 |
| 2022-11-08 | 11.50 |
| 2022-11-07 | 11.57 |
| 2022-11-04 | 8.56 |
| 2022-11-03 | 3.14 |
| 2022-11-02 | 6.42 |
| 2022-11-01 | 4.01 |
| 2022-10-31 | -0.88 |
| 2022-10-28 | -0.07 |
| 2022-10-27 | 3.74 |
| 2022-10-26 | 3.09 |
| 2022-10-25 | 2.13 |
| 2022-10-24 | 2.13 |
| 2022-10-21 | 8.90 |
| 2022-10-20 | 9.23 |
| 2022-10-19 | 10.84 |
| 2022-10-18 | 13.36 |
| 2022-10-17 | 11.29 |
| 2022-10-14 | 11.23 |
| 2022-10-13 | 10.13 |
| 2022-10-12 | 12.00 |
| 2022-10-11 | 12.91 |
| 2022-10-10 | 15.23 |
| 2022-10-07 | 18.65 |
| 2022-10-06 | 20.46 |
| 2022-10-05 | 20.91 |
| 2022-10-03 | 14.33 |
| 2022-09-30 | 15.49 |
| 2022-09-29 | 14.91 |
| 2022-09-28 | 15.55 |
| 2022-09-27 | 19.56 |
| 2022-09-26 | 19.43 |
| 2022-09-23 | 19.94 |
| 2022-09-22 | 21.43 |
| 2022-09-21 | 23.36 |
| 2022-09-20 | 25.50 |
| 2022-09-19 | 23.88 |
| 2022-09-16 | 25.24 |
| 2022-09-15 | 26.27 |
| 2022-09-14 | 25.88 |
| 2022-09-13 | 28.92 |
| 2022-09-09 | 29.11 |
| 2022-09-08 | 25.75 |
| 2022-09-07 | 26.98 |
| 2022-09-06 | 27.88 |
| 2022-09-05 | 27.82 |
| 2022-09-02 | 29.37 |
| 2022-09-01 | 30.40 |
| 2022-08-31 | 32.34 |
| 2022-08-30 | 32.34 |
| 2022-08-29 | 32.47 |
| 2022-08-26 | 33.63 |
| 2022-08-25 | 32.34 |
| 2022-08-24 | 27.82 |
| 2022-08-23 | 29.37 |
| 2022-08-22 | 30.92 |
| 2022-08-19 | 31.18 |
| 2022-08-18 | 30.92 |
| 2022-08-17 | 31.82 |
| 2022-08-16 | 31.31 |
| 2022-08-15 | 32.85 |
| 2022-08-12 | 33.76 |
| 2022-08-11 | 32.85 |
| 2022-08-10 | 30.01 |
| 2022-08-09 | 32.34 |
| 2022-08-08 | 32.73 |
| 2022-08-05 | 33.63 |
| 2022-08-04 | 33.50 |
| 2022-08-03 | 30.92 |
| 2022-08-02 | 30.40 |
| 2022-08-01 | 33.50 |
| 2022-07-29 | 33.50 |
| 2022-07-28 | 36.34 |
| 2022-07-27 | 36.86 |
| 2022-07-26 | 38.54 |
| 2022-07-25 | 36.34 |
| 2022-07-22 | 36.21 |
| 2022-07-21 | 36.08 |
| 2022-07-20 | 38.41 |
| 2022-07-19 | 36.99 |
| 2022-07-18 | 37.89 |
| 2022-07-15 | 34.53 |
| 2022-07-14 | 37.12 |
| 2022-07-13 | 37.76 |
| 2022-07-12 | 37.89 |
| 2022-07-11 | 39.70 |
| 2022-07-08 | 43.44 |
| 2022-07-07 | 43.18 |
| 2022-07-06 | 42.15 |
| 2022-07-05 | 44.09 |
| 2022-07-04 | 43.83 |
| 2022-06-30 | 43.83 |
| 2022-06-29 | 44.47 |
| 2022-06-28 | 46.67 |
| 2022-06-27 | 45.77 |
| 2022-06-24 | 42.28 |
| 2022-06-23 | 39.57 |
| 2022-06-22 | 37.76 |
| 2022-06-21 | 41.25 |
| 2022-06-20 | 38.92 |
| 2022-06-17 | 38.54 |
| 2022-06-16 | 36.60 |
| 2022-06-15 | 39.70 |
| 2022-06-14 | 37.89 |
| 2022-06-13 | 37.76 |
| 2022-06-10 | 42.80 |
| 2022-06-09 | 43.05 |
| 2022-06-08 | 43.70 |
| 2022-06-07 | 40.73 |
| 2022-06-06 | 41.38 |
| 2022-06-02 | 37.76 |
| 2022-06-01 | 38.92 |
| 2022-05-31 | 39.57 |
| 2022-05-30 | 37.63 |
| 2022-05-27 | 35.05 |
| 2022-05-26 | 31.05 |
| 2022-05-25 | 31.56 |
| 2022-05-24 | 31.18 |
| 2022-05-23 | 33.11 |
| 2022-05-20 | 34.66 |
| 2022-05-19 | 30.92 |
| 2022-05-18 | 33.89 |
| 2022-05-17 | 33.76 |
| 2022-05-16 | 29.50 |
| 2022-05-13 | 29.11 |
| 2022-05-12 | 25.69 |
| 2022-05-11 | 28.85 |
| 2022-05-10 | 27.30 |
| 2022-05-06 | 30.01 |
| 2022-05-05 | 34.79 |
| 2022-05-04 | 35.44 |
| 2022-05-03 | 36.99 |
| 2022-04-29 | 36.99 |
| 2022-04-28 | 31.56 |
| 2022-04-27 | 29.50 |
| 2022-04-26 | 29.50 |
| 2022-04-25 | 29.63 |
| 2022-04-22 | 34.00 |
| 2022-04-21 | 34.26 |
| 2022-04-20 | 35.80 |
| 2022-04-19 | 36.44 |
| 2022-04-14 | 39.66 |
| 2022-04-13 | 38.76 |
| 2022-04-12 | 38.37 |
| 2022-04-11 | 37.73 |
| 2022-04-08 | 42.10 |
| 2022-04-07 | 41.59 |
| 2022-04-06 | 43.13 |
| 2022-04-04 | 45.96 |
| 2022-04-01 | 43.13 |
| 2022-03-31 | 43.26 |
| 2022-03-30 | 44.03 |
| 2022-03-29 | 42.23 |
| 2022-03-28 | 40.69 |
| 2022-03-25 | 38.76 |
| 2022-03-24 | 42.36 |
| 2022-03-23 | 43.51 |
| 2022-03-22 | 41.97 |
| 2022-03-21 | 37.60 |
| 2022-03-18 | 39.27 |
| 2022-03-17 | 39.40 |
| 2022-03-16 | 30.14 |
| 2022-03-15 | 19.92 |
| 2022-03-14 | 27.31 |
| 2022-03-11 | 33.74 |
| 2022-03-10 | 35.67 |
| 2022-03-09 | 33.61 |
| 2022-03-08 | 34.26 |
| 2022-03-07 | 36.44 |
| 2022-03-04 | 41.84 |
| 2022-03-03 | 45.57 |
| 2022-03-02 | 44.67 |
| 2022-03-01 | 47.12 |
| 2022-02-28 | 47.12 |
| 2022-02-25 | 47.37 |
| 2022-02-24 | 48.27 |
| 2022-02-23 | 53.03 |
| 2022-02-22 | 51.87 |
| 2022-02-21 | 56.50 |
| 2022-02-18 | 57.40 |
| 2022-02-17 | 60.23 |
| 2022-02-16 | 59.59 |
| 2022-02-15 | 57.27 |
| 2022-02-14 | 58.69 |
| 2022-02-11 | 60.88 |
| 2022-02-10 | 61.00 |
| 2022-02-09 | 60.49 |
| 2022-02-08 | 57.40 |
| 2022-02-07 | 58.69 |
| 2022-02-04 | 58.82 |
| 2022-01-31 | 54.19 |
| 2022-01-28 | 52.26 |
| 2022-01-27 | 53.80 |
| 2022-01-26 | 56.89 |
| 2022-01-25 | 56.89 |
| 2022-01-24 | 59.46 |
| 2022-01-21 | 61.13 |
| 2022-01-20 | 61.26 |
| 2022-01-19 | 55.73 |
| 2022-01-18 | 55.99 |
| 2022-01-17 | 56.50 |
| 2022-01-14 | 57.40 |
| 2022-01-13 | 57.92 |
| 2022-01-12 | 57.53 |
| 2022-01-11 | 53.42 |
| 2022-01-10 | 53.29 |
| 2022-01-07 | 52.00 |
| 2022-01-06 | 49.30 |
| 2022-01-05 | 48.14 |
| 2022-01-04 | 50.72 |
| 2022-01-03 | 50.46 |
| 2021-12-31 | 51.23 |
| 2021-12-30 | 49.69 |
| 2021-12-29 | 49.17 |
| 2021-12-28 | 50.59 |
| 2021-12-24 | 50.33 |
| 2021-12-23 | 50.07 |
| 2021-12-22 | 49.17 |
| 2021-12-21 | 48.53 |
| 2021-12-20 | 47.24 |
| 2021-12-17 | 50.07 |
| 2021-12-16 | 52.13 |
| 2021-12-15 | 51.62 |
| 2021-12-14 | 52.77 |
| 2021-12-13 | 55.22 |
| 2021-12-10 | 55.09 |
| 2021-12-09 | 56.76 |
| 2021-12-08 | 55.35 |
| 2021-12-07 | 55.22 |
| 2021-12-06 | 51.10 |
| 2021-12-03 | 53.80 |
| 2021-12-02 | 54.06 |
| 2021-12-01 | 53.29 |
| 2021-11-30 | 51.87 |
| 2021-11-29 | 55.22 |
| 2021-11-26 | 55.99 |
| 2021-11-25 | 60.23 |
| 2021-11-24 | 59.85 |
| 2021-11-23 | 59.59 |
| 2021-11-22 | 61.39 |
| 2021-11-19 | 61.90 |
| 2021-11-18 | 63.32 |
| 2021-11-17 | 65.76 |
| 2021-11-16 | 65.89 |
| 2021-11-15 | 64.35 |
| 2021-11-12 | 63.96 |
| 2021-11-11 | 63.58 |
| 2021-11-10 | 61.78 |
| 2021-11-09 | 60.49 |
| 2021-11-08 | 60.49 |
| 2021-11-05 | 61.26 |
| 2021-11-04 | 63.19 |
| 2021-11-03 | 61.78 |
| 2021-11-02 | 62.68 |
| 2021-11-01 | 62.68 |
| 2021-10-29 | 64.09 |
| 2021-10-28 | 64.86 |
| 2021-10-27 | 65.49 |
| 2021-10-26 | 68.01 |
| 2021-10-25 | 68.64 |
| 2021-10-22 | 68.51 |
| 2021-10-21 | 67.63 |
| 2021-10-20 | 68.89 |
| 2021-10-19 | 66.50 |
| 2021-10-18 | 64.36 |
| 2021-10-15 | 63.60 |
| 2021-10-12 | 61.21 |
| 2021-10-11 | 63.35 |
| 2021-10-08 | 60.45 |
| 2021-10-07 | 59.70 |
| 2021-10-06 | 55.04 |
| 2021-10-05 | 55.92 |
| 2021-10-04 | 55.67 |
| 2021-09-30 | 58.82 |
| 2021-09-29 | 59.45 |
| 2021-09-28 | 58.19 |
| 2021-09-27 | 56.30 |
| 2021-09-24 | 56.55 |
| 2021-09-23 | 58.56 |
| 2021-09-21 | 56.55 |
| 2021-09-20 | 55.92 |
| 2021-09-17 | 61.08 |
| 2021-09-16 | 59.70 |
| 2021-09-15 | 62.34 |
| 2021-09-14 | 64.74 |
| 2021-09-13 | 66.63 |
| 2021-09-10 | 69.02 |
| 2021-09-09 | 65.87 |
| 2021-09-08 | 69.40 |
| 2021-09-07 | 69.90 |
| 2021-09-06 | 68.51 |
| 2021-09-03 | 67.13 |
| 2021-09-02 | 68.14 |
| 2021-09-01 | 67.51 |
| 2021-08-31 | 66.37 |
| 2021-08-30 | 64.36 |
| 2021-08-27 | 63.48 |
| 2021-08-26 | 63.60 |
| 2021-08-25 | 65.37 |
| 2021-08-24 | 65.24 |
| 2021-08-23 | 61.71 |
| 2021-08-20 | 59.82 |
| 2021-08-19 | 62.72 |
| 2021-08-18 | 66.12 |
| 2021-08-17 | 65.37 |
| 2021-08-16 | 68.26 |
| 2021-08-13 | 69.40 |
| 2021-08-12 | 69.90 |
| 2021-08-11 | 70.91 |
| 2021-08-10 | 70.53 |
| 2021-08-09 | 68.51 |
| 2021-08-06 | 68.14 |
| 2021-08-05 | 68.26 |
| 2021-08-04 | 69.65 |
| 2021-08-03 | 68.01 |
| 2021-08-02 | 68.26 |
| 2021-07-30 | 67.00 |
| 2021-07-29 | 69.02 |
| 2021-07-28 | 63.98 |
| 2021-07-27 | 61.59 |
| 2021-07-26 | 68.14 |
| 2021-07-23 | 75.44 |
| 2021-07-22 | 77.83 |
| 2021-07-21 | 74.81 |
| 2021-07-20 | 74.81 |
| 2021-07-19 | 76.32 |
| 2021-07-16 | 80.10 |
| 2021-07-15 | 79.47 |
| 2021-07-14 | 78.21 |
| 2021-07-13 | 79.35 |
| 2021-07-12 | 76.95 |
| 2021-07-09 | 75.95 |
| 2021-07-08 | 74.69 |
| 2021-07-07 | 79.72 |
| 2021-07-06 | 79.85 |
| 2021-07-05 | 80.35 |
| 2021-07-02 | 80.98 |
| 2021-06-30 | 84.13 |
| 2021-06-29 | 85.26 |
| 2021-06-28 | 86.65 |
| 2021-06-25 | 86.52 |
| 2021-06-24 | 84.38 |
| 2021-06-23 | 84.01 |
| 2021-06-22 | 80.48 |
| 2021-06-21 | 81.74 |
| 2021-06-18 | 83.63 |
| 2021-06-17 | 81.86 |
| 2021-06-16 | 81.36 |
| 2021-06-15 | 82.62 |
| 2021-06-11 | 83.88 |
| 2021-06-10 | 83.12 |
| 2021-06-09 | 83.25 |
| 2021-06-08 | 83.38 |
| 2021-06-07 | 83.50 |
| 2021-06-04 | 84.13 |
| 2021-06-03 | 84.26 |
| 2021-06-02 | 86.27 |
| 2021-06-01 | 87.53 |
| 2021-05-31 | 85.14 |
| 2021-05-28 | 85.26 |
| 2021-05-27 | 85.01 |
| 2021-05-26 | 85.01 |
| 2021-05-25 | 83.75 |
| 2021-05-24 | 80.48 |
| 2021-05-21 | 80.35 |
| 2021-05-20 | 80.23 |
| 2021-05-18 | 81.23 |
| 2021-05-17 | 78.72 |
| 2021-05-14 | 77.58 |
| 2021-05-13 | 76.20 |
| 2021-05-12 | 78.84 |
| 2021-05-11 | 77.08 |
| 2021-05-10 | 80.98 |
| 2021-05-07 | 81.49 |
| 2021-05-06 | 81.23 |
| 2021-05-05 | 80.35 |
| 2021-05-04 | 81.23 |
| 2021-05-03 | 79.35 |
| 2021-04-30 | 81.36 |
| 2021-04-29 | 85.52 |
| 2021-04-28 | 83.12 |
| 2021-04-27 | 82.00 |
| 2021-04-26 | 82.37 |
| 2021-04-23 | 83.25 |
| 2021-04-22 | 81.00 |
| 2021-04-21 | 80.38 |
| 2021-04-20 | 83.25 |
| 2021-04-19 | 83.37 |
| 2021-04-16 | 82.50 |
| 2021-04-15 | 81.13 |
| 2021-04-14 | 82.25 |
| 2021-04-13 | 80.50 |
| 2021-04-12 | 78.75 |
| 2021-04-09 | 81.00 |
| 2021-04-08 | 82.75 |
| 2021-04-07 | 80.38 |
| 2021-04-01 | 82.00 |
| 2021-03-31 | 78.88 |
| 2021-03-30 | 79.88 |
| 2021-03-29 | 78.63 |
| 2021-03-26 | 78.26 |
| 2021-03-25 | 75.76 |
| 2021-03-24 | 75.51 |
| 2021-03-23 | 79.75 |
| 2021-03-22 | 81.63 |
| 2021-03-19 | 82.13 |
| 2021-03-18 | 85.12 |
| 2021-03-17 | 82.87 |
| 2021-03-16 | 82.62 |
| 2021-03-15 | 81.75 |
| 2021-03-12 | 81.00 |
| 2021-03-11 | 84.62 |
| 2021-03-10 | 81.88 |
| 2021-03-09 | 80.75 |
| 2021-03-08 | 79.38 |
| 2021-03-05 | 82.50 |
| 2021-03-04 | 83.62 |
| 2021-03-03 | 87.24 |
| 2021-03-02 | 82.50 |
| 2021-03-01 | 84.62 |
| 2021-02-26 | 82.37 |
| 2021-02-25 | 89.24 |
| 2021-02-24 | 86.49 |
| 2021-02-23 | 92.24 |
| 2021-02-22 | 90.49 |
| 2021-02-19 | 92.24 |
| 2021-02-18 | 92.11 |
| 2021-02-17 | 94.98 |
| 2021-02-16 | 92.86 |
| 2021-02-11 | 89.24 |
| 2021-02-10 | 88.87 |
| 2021-02-09 | 84.62 |
| 2021-02-08 | 84.12 |
| 2021-02-05 | 84.00 |
| 2021-02-04 | 82.50 |
| 2021-02-03 | 83.87 |
| 2021-02-02 | 83.62 |
| 2021-02-01 | 81.38 |
| 2021-01-29 | 77.63 |
| 2021-01-28 | 79.13 |
| 2021-01-27 | 83.87 |
| 2021-01-26 | 84.50 |
| 2021-01-25 | 88.99 |
| 2021-01-22 | 84.87 |
| 2021-01-21 | 87.62 |
| 2021-01-20 | 87.74 |
| 2021-01-19 | 85.99 |
| 2021-01-18 | 81.00 |
| 2021-01-15 | 79.63 |
| 2021-01-14 | 78.75 |
| 2021-01-13 | 77.26 |
| 2021-01-12 | 77.26 |
| 2021-01-11 | 75.51 |
| 2021-01-08 | 74.89 |
| 2021-01-07 | 72.89 |
| 2021-01-06 | 73.76 |
| 2021-01-05 | 73.14 |
| 2021-01-04 | 72.51 |
| 2020-12-31 | 71.02 |
| 2020-12-30 | 70.64 |
| 2020-12-29 | 66.90 |
| 2020-12-28 | 65.27 |
| 2020-12-24 | 66.02 |
| 2020-12-23 | 65.52 |
| 2020-12-22 | 64.15 |
| 2020-12-21 | 65.15 |
| 2020-12-18 | 66.02 |
| 2020-12-17 | 67.65 |
| 2020-12-16 | 66.52 |
| 2020-12-15 | 64.77 |
| 2020-12-14 | 65.90 |
| 2020-12-11 | 66.65 |
| 2020-12-10 | 66.02 |
| 2020-12-09 | 66.52 |
| 2020-12-08 | 65.15 |
| 2020-12-07 | 66.15 |
| 2020-12-04 | 68.39 |
| 2020-12-03 | 67.89 |
| 2020-12-02 | 66.52 |
| 2020-12-01 | 66.77 |
| 2020-11-30 | 65.77 |
| 2020-11-27 | 69.02 |
| 2020-11-26 | 68.14 |
| 2020-11-25 | 67.15 |
| 2020-11-24 | 66.90 |
| 2020-11-23 | 66.27 |
| 2020-11-20 | 65.90 |
| 2020-11-19 | 65.52 |
| 2020-11-18 | 66.52 |
| 2020-11-17 | 65.90 |
| 2020-11-16 | 65.65 |
| 2020-11-13 | 64.15 |
| 2020-11-12 | 64.40 |
| 2020-11-11 | 64.77 |
| 2020-11-10 | 64.77 |
| 2020-11-09 | 63.28 |
| 2020-11-06 | 61.53 |
| 2020-11-05 | 60.41 |
| 2020-11-04 | 56.04 |
| 2020-11-03 | 56.79 |
| 2020-11-02 | 53.54 |
| 2020-10-30 | 51.29 |
| 2020-10-29 | 54.29 |
| 2020-10-28 | 54.77 |
| 2020-10-27 | 55.14 |
| 2020-10-23 | 56.23 |
| 2020-10-22 | 55.38 |
| 2020-10-21 | 55.26 |
| 2020-10-20 | 54.05 |
| 2020-10-19 | 53.92 |
| 2020-10-16 | 53.19 |
| 2020-10-15 | 51.37 |
| 2020-10-14 | 54.53 |
| 2020-10-12 | 54.90 |
| 2020-10-09 | 51.86 |
| 2020-10-08 | 51.61 |
| 2020-10-07 | 52.34 |
| 2020-10-06 | 50.64 |
| 2020-10-05 | 49.06 |
| 2020-09-30 | 47.60 |
| 2020-09-29 | 46.39 |
| 2020-09-28 | 47.60 |
| 2020-09-25 | 46.26 |
| 2020-09-24 | 46.63 |
| 2020-09-23 | 49.06 |
| 2020-09-22 | 48.94 |
| 2020-09-21 | 50.28 |
| 2020-09-18 | 53.44 |
| 2020-09-17 | 52.71 |
| 2020-09-16 | 54.90 |
| 2020-09-15 | 55.14 |
| 2020-09-14 | 54.41 |
| 2020-09-11 | 53.56 |
| 2020-09-10 | 52.83 |
| 2020-09-09 | 53.44 |
| 2020-09-08 | 54.29 |
| 2020-09-07 | 54.65 |
| 2020-09-04 | 55.14 |
| 2020-09-03 | 56.36 |
| 2020-09-02 | 56.96 |
| 2020-09-01 | 57.33 |
| 2020-08-31 | 57.08 |
| 2020-08-28 | 58.79 |
| 2020-08-27 | 57.81 |
| 2020-08-26 | 58.79 |
| 2020-08-25 | 59.03 |
| 2020-08-24 | 59.15 |
| 2020-08-21 | 56.72 |
| 2020-08-20 | 54.65 |
| 2020-08-19 | 57.33 |
| 2020-08-18 | 58.18 |
| 2020-08-17 | 58.06 |
| 2020-08-14 | 56.96 |
| 2020-08-13 | 57.45 |
| 2020-08-12 | 57.33 |
| 2020-08-11 | 55.38 |
| 2020-08-10 | 52.59 |
| 2020-08-07 | 53.07 |
| 2020-08-06 | 55.63 |
| 2020-08-05 | 56.84 |
| 2020-08-04 | 55.75 |
| 2020-08-03 | 52.71 |
| 2020-07-31 | 53.56 |
| 2020-07-30 | 54.05 |
| 2020-07-29 | 55.14 |
| 2020-07-28 | 54.77 |
| 2020-07-27 | 54.17 |
| 2020-07-24 | 54.17 |
| 2020-07-23 | 57.45 |
| 2020-07-22 | 56.11 |
| 2020-07-21 | 59.76 |
| 2020-07-20 | 56.36 |
| 2020-07-17 | 56.84 |
| 2020-07-16 | 55.99 |
| 2020-07-15 | 59.15 |
| 2020-07-14 | 59.03 |
| 2020-07-13 | 60.98 |
| 2020-07-10 | 60.12 |
| 2020-07-09 | 63.41 |
| 2020-07-08 | 62.56 |
| 2020-07-07 | 61.95 |
| 2020-07-06 | 63.77 |
| 2020-07-03 | 57.57 |
| 2020-07-02 | 56.23 |
| 2020-06-30 | 51.37 |
| 2020-06-29 | 50.52 |
| 2020-06-26 | 51.98 |
| 2020-06-24 | 53.44 |
| 2020-06-23 | 54.17 |
| 2020-06-22 | 51.98 |
| 2020-06-19 | 52.34 |
| 2020-06-18 | 51.25 |
| 2020-06-17 | 51.37 |
| 2020-06-16 | 50.76 |
| 2020-06-15 | 47.12 |
| 2020-06-12 | 50.15 |
| 2020-06-11 | 51.13 |
| 2020-06-10 | 54.77 |
| 2020-06-09 | 54.65 |
| 2020-06-08 | 52.83 |
| 2020-06-05 | 52.83 |
| 2020-06-04 | 50.28 |
| 2020-06-03 | 50.03 |
| 2020-06-02 | 47.48 |
| 2020-06-01 | 45.78 |
| 2020-05-29 | 41.04 |
| 2020-05-28 | 41.95 |
| 2020-05-27 | 42.86 |
| 2020-05-26 | 43.77 |
| 2020-05-25 | 40.73 |
| 2020-05-22 | 40.73 |
| 2020-05-21 | 48.63 |
| 2020-05-20 | 49.85 |
| 2020-05-19 | 49.55 |
| 2020-05-18 | 47.12 |
| 2020-05-15 | 45.90 |
| 2020-05-14 | 45.90 |
| 2020-05-13 | 48.03 |
| 2020-05-12 | 48.63 |
| 2020-05-11 | 50.76 |
| 2020-05-08 | 48.33 |
| 2020-05-07 | 46.81 |
| 2020-05-06 | 48.03 |
| 2020-05-05 | 45.90 |
| 2020-05-04 | 44.38 |
| 2020-04-29 | 50.46 |
| 2020-04-28 | 50.46 |
| 2020-04-27 | 48.39 |
| 2020-04-24 | 45.67 |
| 2020-04-23 | 46.27 |
| 2020-04-22 | 45.97 |
| 2020-04-21 | 45.36 |
| 2020-04-20 | 49.00 |
| 2020-04-17 | 48.69 |
| 2020-04-16 | 46.88 |
| 2020-04-15 | 47.18 |
| 2020-04-14 | 49.60 |
| 2020-04-09 | 48.39 |
| 2020-04-08 | 46.57 |
| 2020-04-07 | 48.39 |
| 2020-04-06 | 45.06 |
| 2020-04-03 | 42.03 |
| 2020-04-02 | 42.33 |
| 2020-04-01 | 41.12 |
| 2020-03-31 | 44.45 |
| 2020-03-30 | 41.73 |
| 2020-03-27 | 43.85 |
| 2020-03-26 | 42.94 |
| 2020-03-25 | 44.15 |
| 2020-03-24 | 39.61 |
| 2020-03-23 | 33.25 |
| 2020-03-20 | 39.91 |
| 2020-03-19 | 33.25 |
| 2020-03-18 | 37.19 |
| 2020-03-17 | 42.94 |
| 2020-03-16 | 42.33 |
| 2020-03-13 | 47.48 |
| 2020-03-12 | 49.30 |
| 2020-03-11 | 55.05 |
| 2020-03-10 | 55.66 |
| 2020-03-09 | 54.15 |
| 2020-03-06 | 60.51 |
| 2020-03-05 | 63.84 |
| 2020-03-04 | 60.81 |
| 2020-03-03 | 61.11 |
| 2020-03-02 | 61.41 |
| 2020-02-28 | 60.20 |
| 2020-02-27 | 64.44 |
| 2020-02-26 | 63.23 |
| 2020-02-25 | 64.14 |
| 2020-02-24 | 63.84 |
| 2020-02-21 | 66.56 |
| 2020-02-20 | 68.08 |
| 2020-02-19 | 68.68 |
| 2020-02-18 | 67.77 |
| 2020-02-17 | 70.50 |
| 2020-02-14 | 69.59 |
| 2020-02-13 | 69.29 |
| 2020-02-12 | 69.89 |
| 2020-02-11 | 68.08 |
| 2020-02-10 | 65.96 |
| 2020-02-07 | 66.86 |
| 2020-02-06 | 67.77 |
| 2020-02-05 | 63.23 |
| 2020-02-04 | 62.63 |
| 2020-02-03 | 60.51 |
| 2020-01-31 | 60.51 |
| 2020-01-30 | 61.41 |
| 2020-01-29 | 65.35 |
| 2020-01-24 | 70.20 |
| 2020-01-23 | 69.59 |
| 2020-01-22 | 72.92 |
| 2020-01-21 | 70.50 |
| 2020-01-20 | 75.34 |
| 2020-01-17 | 76.86 |
| 2020-01-16 | 75.65 |
| 2020-01-15 | 75.34 |
| 2020-01-14 | 75.95 |
| 2020-01-13 | 76.56 |
| 2020-01-10 | 74.44 |
| 2020-01-09 | 74.44 |
| 2020-01-08 | 71.10 |
| 2020-01-07 | 72.32 |
| 2020-01-06 | 72.32 |
| 2020-01-03 | 73.53 |
| 2020-01-02 | 73.83 |
| 2019-12-31 | 72.32 |
| 2019-12-30 | 72.92 |
| 2019-12-27 | 72.01 |
| 2019-12-24 | 69.59 |
| 2019-12-23 | 70.20 |
| 2019-12-20 | 70.50 |
| 2019-12-19 | 69.59 |
| 2019-12-18 | 69.89 |
| 2019-12-17 | 69.59 |
| 2019-12-16 | 67.77 |
| 2019-12-13 | 68.68 |
| 2019-12-12 | 64.75 |
| 2019-12-11 | 62.32 |
| 2019-12-10 | 61.11 |
| 2019-12-09 | 61.72 |
| 2019-12-06 | 61.41 |
| 2019-12-05 | 60.20 |
| 2019-12-04 | 58.99 |
| 2019-12-03 | 60.81 |
| 2019-12-02 | 61.41 |
| 2019-11-29 | 60.51 |
| 2019-11-28 | 63.84 |
| 2019-11-27 | 64.44 |
| 2019-11-26 | 64.14 |
| 2019-11-25 | 64.44 |
| 2019-11-22 | 62.02 |
| 2019-11-21 | 61.11 |
| 2019-11-20 | 63.84 |
| 2019-11-19 | 65.05 |
| 2019-11-18 | 62.32 |
| 2019-11-15 | 60.51 |
| 2019-11-14 | 60.81 |
| 2019-11-13 | 61.72 |
| 2019-11-12 | 64.75 |
| 2019-11-11 | 64.14 |
| 2019-11-08 | 68.38 |
| 2019-11-07 | 69.59 |
| 2019-11-06 | 68.68 |
| 2019-11-05 | 68.68 |
| 2019-11-04 | 68.08 |
| 2019-11-01 | 65.35 |
| 2019-10-31 | 63.84 |
| 2019-10-30 | 62.44 |
| 2019-10-29 | 63.33 |
| 2019-10-28 | 63.62 |
| 2019-10-25 | 62.74 |
| 2019-10-24 | 62.74 |
| 2019-10-23 | 61.85 |
| 2019-10-22 | 63.03 |
| 2019-10-21 | 62.44 |
| 2019-10-18 | 62.74 |
| 2019-10-17 | 63.62 |
| 2019-10-16 | 62.15 |
| 2019-10-15 | 61.27 |
| 2019-10-14 | 61.56 |
| 2019-10-11 | 60.68 |
| 2019-10-10 | 56.56 |
| 2019-10-09 | 56.56 |
| 2019-10-08 | 57.73 |
| 2019-10-04 | 57.15 |
| 2019-10-03 | 58.91 |
| 2019-10-02 | 58.32 |
| 2019-09-30 | 58.62 |
| 2019-09-27 | 58.03 |
| 2019-09-26 | 58.32 |
| 2019-09-25 | 58.03 |
| 2019-09-24 | 60.09 |
| 2019-09-23 | 59.50 |
| 2019-09-20 | 60.97 |
| 2019-09-19 | 60.97 |
| 2019-09-18 | 62.74 |
| 2019-09-17 | 62.74 |
| 2019-09-16 | 64.50 |
| 2019-09-13 | 65.97 |
| 2019-09-12 | 64.50 |
| 2019-09-11 | 64.50 |
| 2019-09-10 | 62.15 |
| 2019-09-09 | 62.15 |
| 2019-09-06 | 61.56 |
| 2019-09-05 | 61.27 |
| 2019-09-04 | 60.68 |
| 2019-09-03 | 54.79 |
| 2019-09-02 | 55.38 |
| 2019-08-30 | 55.97 |
| 2019-08-29 | 55.67 |
| 2019-08-28 | 55.09 |
| 2019-08-27 | 55.38 |
| 2019-08-26 | 55.67 |
| 2019-08-23 | 58.32 |
| 2019-08-22 | 57.73 |
| 2019-08-21 | 58.91 |
| 2019-08-20 | 58.91 |
| 2019-08-19 | 58.62 |
| 2019-08-16 | 55.97 |
| 2019-08-15 | 54.20 |
| 2019-08-14 | 52.73 |
| 2019-08-13 | 53.03 |
| 2019-08-12 | 55.97 |
| 2019-08-09 | 56.85 |
| 2019-08-08 | 58.03 |
| 2019-08-07 | 57.44 |
| 2019-08-06 | 57.44 |
| 2019-08-05 | 58.03 |
| 2019-08-02 | 62.44 |
| 2019-08-01 | 66.56 |
| 2019-07-31 | 67.74 |
| 2019-07-30 | 69.80 |
| 2019-07-29 | 69.51 |
| 2019-07-26 | 70.98 |
| 2019-07-25 | 72.45 |
| 2019-07-24 | 71.86 |
| 2019-07-23 | 71.57 |
| 2019-07-22 | 70.68 |
| 2019-07-19 | 73.33 |
| 2019-07-18 | 71.57 |
| 2019-07-17 | 72.45 |
| 2019-07-16 | 72.45 |
| 2019-07-15 | 72.15 |
| 2019-07-12 | 71.86 |
| 2019-07-11 | 71.27 |
| 2019-07-10 | 70.09 |
| 2019-07-09 | 69.51 |
| 2019-07-08 | 70.68 |
| 2019-07-05 | 73.63 |
| 2019-07-04 | 73.92 |
| 2019-07-03 | 73.92 |
| 2019-07-02 | 74.21 |
| 2019-06-28 | 71.27 |
| 2019-06-27 | 71.86 |
| 2019-06-26 | 69.21 |
| 2019-06-25 | 68.92 |
| 2019-06-24 | 70.68 |
| 2019-06-21 | 70.68 |
| 2019-06-20 | 71.27 |
| 2019-06-19 | 68.62 |
| 2019-06-18 | 64.50 |
| 2019-06-17 | 63.33 |
| 2019-06-14 | 62.44 |
| 2019-06-13 | 63.62 |
| 2019-06-12 | 63.62 |
| 2019-06-11 | 66.27 |
| 2019-06-10 | 65.09 |
| 2019-06-06 | 61.27 |
| 2019-06-05 | 61.27 |
| 2019-06-04 | 60.09 |
| 2019-06-03 | 60.68 |
| 2019-05-31 | 60.97 |
| 2019-05-30 | 62.15 |
| 2019-05-29 | 62.74 |
| 2019-05-28 | 63.33 |
| 2019-05-27 | 62.74 |
| 2019-05-24 | 63.33 |
| 2019-05-23 | 62.74 |
| 2019-05-22 | 64.50 |
| 2019-05-21 | 64.80 |
| 2019-05-20 | 65.09 |
| 2019-05-17 | 65.97 |
| 2019-05-16 | 67.45 |
| 2019-05-15 | 67.15 |
| 2019-05-14 | 66.56 |
| 2019-05-10 | 68.92 |
| 2019-05-09 | 67.74 |
| 2019-05-08 | 71.57 |
| 2019-05-07 | 73.63 |
| 2019-05-06 | 73.04 |
| 2019-05-03 | 78.04 |
| 2019-05-02 | 77.16 |
| 2019-04-30 | 75.69 |
| 2019-04-29 | 77.16 |
| 2019-04-26 | 75.10 |
| 2019-04-25 | 75.10 |
| 2019-04-24 | 76.27 |
| 2019-04-23 | 77.15 |
| 2019-04-18 | 77.15 |
| 2019-04-17 | 78.32 |
| 2019-04-16 | 78.32 |
| 2019-04-15 | 76.27 |
| 2019-04-12 | 76.85 |
| 2019-04-11 | 76.56 |
| 2019-04-10 | 78.32 |
| 2019-04-09 | 78.61 |
| 2019-04-08 | 78.03 |
| 2019-04-04 | 77.44 |
| 2019-04-03 | 77.15 |
| 2019-04-02 | 75.39 |
| 2019-04-01 | 75.10 |
| 2019-03-29 | 72.17 |
| 2019-03-28 | 70.12 |
| 2019-03-27 | 70.41 |
| 2019-03-26 | 68.95 |
| 2019-03-25 | 68.95 |
| 2019-03-22 | 72.17 |
| 2019-03-21 | 72.17 |
| 2019-03-20 | 73.63 |
| 2019-03-19 | 74.51 |
| 2019-03-18 | 73.93 |
| 2019-03-15 | 72.17 |
| 2019-03-14 | 71.00 |
| 2019-03-13 | 70.41 |
| 2019-03-12 | 71.58 |
| 2019-03-11 | 68.66 |
| 2019-03-08 | 66.90 |
| 2019-03-07 | 69.83 |
| 2019-03-06 | 71.58 |
| 2019-03-05 | 71.29 |
| 2019-03-04 | 71.00 |
| 2019-03-01 | 70.41 |
| 2019-02-28 | 69.24 |
| 2019-02-27 | 70.12 |
| 2019-02-26 | 70.12 |
| 2019-02-25 | 71.29 |
| 2019-02-22 | 70.41 |
| 2019-02-21 | 69.24 |
| 2019-02-20 | 68.36 |
| 2019-02-19 | 66.90 |
| 2019-02-18 | 67.48 |
| 2019-02-15 | 64.56 |
| 2019-02-14 | 67.78 |
| 2019-02-13 | 68.07 |
| 2019-02-12 | 66.31 |
| 2019-02-11 | 66.02 |
| 2019-02-08 | 64.85 |
| 2019-02-04 | 64.85 |
| 2019-02-01 | 64.56 |
| 2019-01-31 | 64.85 |
| 2019-01-30 | 62.80 |
| 2019-01-29 | 62.21 |
| 2019-01-28 | 62.51 |
| 2019-01-25 | 62.80 |
| 2019-01-24 | 59.87 |
| 2019-01-23 | 59.29 |
| 2019-01-22 | 58.99 |
| 2019-01-21 | 60.16 |
| 2019-01-18 | 59.58 |
| 2019-01-17 | 58.11 |
| 2019-01-16 | 58.70 |
| 2019-01-15 | 58.11 |
| 2019-01-14 | 54.89 |
| 2019-01-11 | 56.94 |
| 2019-01-10 | 56.65 |
| 2019-01-09 | 56.07 |
| 2019-01-08 | 52.26 |
| 2019-01-07 | 52.55 |
| 2019-01-04 | 51.09 |
| 2019-01-03 | 47.87 |
| 2019-01-02 | 47.87 |
| 2018-12-31 | 52.55 |
| 2018-12-28 | 50.21 |
| 2018-12-27 | 49.92 |
| 2018-12-24 | 51.38 |
| 2018-12-21 | 51.97 |
| 2018-12-20 | 51.38 |
| 2018-12-19 | 52.55 |
| 2018-12-18 | 52.26 |
| 2018-12-17 | 54.31 |
| 2018-12-14 | 54.02 |
| 2018-12-13 | 56.94 |
| 2018-12-12 | 55.19 |
| 2018-12-11 | 51.97 |
| 2018-12-10 | 52.26 |
| 2018-12-07 | 53.43 |
| 2018-12-06 | 54.31 |
| 2018-12-05 | 58.11 |
| 2018-12-04 | 60.75 |
| 2018-12-03 | 60.46 |
| 2018-11-30 | 56.36 |
| 2018-11-29 | 56.07 |
| 2018-11-28 | 56.94 |
| 2018-11-27 | 54.89 |
| 2018-11-26 | 55.48 |
| 2018-11-23 | 53.14 |
| 2018-11-22 | 53.43 |
| 2018-11-21 | 53.14 |
| 2018-11-20 | 52.55 |
| 2018-11-19 | 54.89 |
| 2018-11-16 | 54.02 |
| 2018-11-15 | 54.02 |
| 2018-11-14 | 51.38 |
| 2018-11-13 | 52.26 |
| 2018-11-12 | 51.09 |
| 2018-11-09 | 50.79 |
| 2018-11-08 | 54.60 |
| 2018-11-07 | 54.02 |
| 2018-11-06 | 53.72 |
| 2018-11-05 | 52.55 |
| 2018-11-02 | 55.77 |
| 2018-11-01 | 49.33 |
| 2018-10-31 | 46.70 |
| 2018-10-30 | 45.29 |
| 2018-10-29 | 46.43 |
| 2018-10-26 | 45.57 |
| 2018-10-25 | 47.56 |
| 2018-10-24 | 48.98 |
| 2018-10-23 | 49.26 |
| 2018-10-22 | 53.80 |
| 2018-10-19 | 50.40 |
| 2018-10-18 | 49.55 |
| 2018-10-16 | 49.83 |
| 2018-10-15 | 49.55 |
| 2018-10-12 | 51.53 |
| 2018-10-11 | 48.41 |
| 2018-10-10 | 54.09 |
| 2018-10-09 | 53.80 |
| 2018-10-08 | 54.09 |
| 2018-10-05 | 56.07 |
| 2018-10-04 | 56.36 |
| 2018-10-03 | 58.63 |
| 2018-10-02 | 58.91 |
| 2018-09-28 | 62.60 |
| 2018-09-27 | 62.32 |
| 2018-09-26 | 62.88 |
| 2018-09-24 | 60.90 |
| 2018-09-21 | 63.74 |
| 2018-09-20 | 60.90 |
| 2018-09-19 | 60.33 |
| 2018-09-18 | 58.63 |
| 2018-09-17 | 57.78 |
| 2018-09-14 | 59.76 |
| 2018-09-13 | 58.34 |
| 2018-09-12 | 54.94 |
| 2018-09-11 | 54.94 |
| 2018-09-10 | 56.36 |
| 2018-09-07 | 57.78 |
| 2018-09-06 | 58.34 |
| 2018-09-05 | 59.19 |
| 2018-09-04 | 63.74 |
| 2018-09-03 | 62.03 |
| 2018-08-31 | 62.60 |
| 2018-08-30 | 64.30 |
| 2018-08-29 | 65.72 |
| 2018-08-28 | 65.44 |
| 2018-08-27 | 64.87 |
| 2018-08-24 | 61.18 |
| 2018-08-23 | 61.46 |
| 2018-08-22 | 62.60 |
| 2018-08-21 | 61.75 |
| 2018-08-20 | 60.90 |
| 2018-08-17 | 58.63 |
| 2018-08-16 | 58.34 |
| 2018-08-15 | 58.91 |
| 2018-08-14 | 61.75 |
| 2018-08-13 | 62.60 |
| 2018-08-10 | 64.59 |
| 2018-08-09 | 66.29 |
| 2018-08-08 | 64.87 |
| 2018-08-07 | 64.30 |
| 2018-08-06 | 62.03 |
| 2018-08-03 | 60.90 |
| 2018-08-02 | 61.18 |
| 2018-08-01 | 64.59 |
| 2018-07-31 | 66.29 |
| 2018-07-30 | 66.86 |
| 2018-07-27 | 67.14 |
| 2018-07-26 | 67.14 |
| 2018-07-25 | 68.56 |
| 2018-07-24 | 66.86 |
| 2018-07-23 | 64.59 |
| 2018-07-20 | 64.30 |
| 2018-07-19 | 62.88 |
| 2018-07-18 | 63.45 |
| 2018-07-17 | 64.30 |
| 2018-07-16 | 66.01 |
| 2018-07-13 | 66.01 |
| 2018-07-12 | 65.72 |
| 2018-07-11 | 64.59 |
| 2018-07-10 | 66.86 |
| 2018-07-09 | 67.14 |
| 2018-07-06 | 64.02 |
| 2018-07-05 | 63.45 |
| 2018-07-04 | 63.17 |
| 2018-07-03 | 65.15 |
| 2018-06-29 | 67.14 |
| 2018-06-28 | 64.59 |
| 2018-06-27 | 63.74 |
| 2018-06-26 | 66.86 |
| 2018-06-25 | 67.42 |
| 2018-06-22 | 69.41 |
| 2018-06-21 | 68.84 |
| 2018-06-20 | 71.68 |
| 2018-06-19 | 70.26 |
| 2018-06-15 | 74.52 |
| 2018-06-14 | 75.65 |
| 2018-06-13 | 77.07 |
| 2018-06-12 | 79.34 |
| 2018-06-11 | 79.06 |
| 2018-06-08 | 77.92 |
| 2018-06-07 | 81.33 |
| 2018-06-06 | 79.91 |
| 2018-06-05 | 78.77 |
| 2018-06-04 | 78.21 |
| 2018-06-01 | 75.65 |
| 2018-05-31 | 75.65 |
| 2018-05-30 | 72.53 |
| 2018-05-29 | 75.37 |
| 2018-05-28 | 77.07 |
| 2018-05-25 | 76.22 |
| 2018-05-24 | 76.50 |
| 2018-05-23 | 75.94 |
| 2018-05-21 | 79.34 |
| 2018-05-18 | 77.92 |
| 2018-05-17 | 77.36 |
| 2018-05-16 | 77.92 |
| 2018-05-15 | 78.49 |
| 2018-05-14 | 80.19 |
| 2018-05-11 | 77.64 |
| 2018-05-10 | 75.94 |
| 2018-05-09 | 74.52 |
| 2018-05-08 | 73.95 |
| 2018-05-07 | 71.40 |
| 2018-05-04 | 70.83 |
| 2018-05-03 | 72.82 |
| 2018-05-02 | 75.09 |
| 2018-04-30 | 76.22 |
| 2018-04-27 | 72.53 |
| 2018-04-26 | 71.34 |
| 2018-04-25 | 73.03 |
| 2018-04-24 | 74.73 |
| 2018-04-23 | 72.47 |
| 2018-04-20 | 73.32 |
| 2018-04-19 | 75.57 |
| 2018-04-18 | 73.03 |
| 2018-04-17 | 71.34 |
| 2018-04-16 | 72.75 |
| 2018-04-13 | 75.86 |
| 2018-04-12 | 76.14 |
| 2018-04-11 | 76.42 |
| 2018-04-10 | 75.29 |
| 2018-04-09 | 72.75 |
| 2018-04-06 | 69.93 |
| 2018-04-04 | 67.95 |
| 2018-04-03 | 72.47 |
| 2018-03-29 | 71.62 |
| 2018-03-28 | 71.34 |
| 2018-03-27 | 75.57 |
| 2018-03-26 | 74.45 |
| 2018-03-23 | 72.47 |
| 2018-03-22 | 77.27 |
| 2018-03-21 | 78.96 |
| 2018-03-20 | 80.09 |
| 2018-03-19 | 79.81 |
| 2018-03-16 | 79.53 |
| 2018-03-15 | 79.81 |
| 2018-03-14 | 79.53 |
| 2018-03-13 | 80.09 |
| 2018-03-12 | 79.81 |
| 2018-03-09 | 76.70 |
| 2018-03-08 | 75.01 |
| 2018-03-07 | 72.19 |
| 2018-03-06 | 73.88 |
| 2018-03-05 | 70.49 |
| 2018-03-02 | 74.45 |
| 2018-03-01 | 76.70 |
| 2018-02-28 | 75.57 |
| 2018-02-27 | 78.11 |
| 2018-02-26 | 79.53 |
| 2018-02-23 | 77.83 |
| 2018-02-22 | 76.14 |
| 2018-02-21 | 78.68 |
| 2018-02-20 | 75.29 |
| 2018-02-15 | 76.42 |
| 2018-02-14 | 73.32 |
| 2018-02-13 | 69.93 |
| 2018-02-12 | 67.39 |
| 2018-02-09 | 67.39 |
| 2018-02-08 | 72.75 |
| 2018-02-07 | 71.90 |
| 2018-02-06 | 74.16 |
| 2018-02-05 | 82.91 |
| 2018-02-02 | 85.17 |
| 2018-02-01 | 85.45 |
| 2018-01-31 | 86.87 |
| 2018-01-30 | 85.45 |
| 2018-01-29 | 87.15 |
| 2018-01-26 | 88.28 |
| 2018-01-25 | 85.74 |
| 2018-01-24 | 87.15 |
| 2018-01-23 | 86.87 |
| 2018-01-22 | 83.48 |
| 2018-01-19 | 82.91 |
| 2018-01-18 | 82.35 |
| 2018-01-17 | 81.22 |
| 2018-01-16 | 80.94 |
| 2018-01-15 | 78.11 |
| 2018-01-12 | 77.83 |
| 2018-01-11 | 76.42 |
| 2018-01-10 | 76.42 |
| 2018-01-09 | 76.14 |
| 2018-01-08 | 75.29 |
| 2018-01-05 | 74.73 |
| 2018-01-04 | 74.45 |
| 2018-01-03 | 73.32 |
| 2018-01-02 | 73.03 |
| 2017-12-29 | 69.65 |
| 2017-12-28 | 69.65 |
| 2017-12-27 | 68.24 |
| 2017-12-22 | 67.67 |
| 2017-12-21 | 66.82 |
| 2017-12-20 | 66.26 |
| 2017-12-19 | 65.98 |
| 2017-12-18 | 65.13 |
| 2017-12-15 | 64.00 |
| 2017-12-14 | 65.41 |
| 2017-12-13 | 66.26 |
| 2017-12-12 | 63.72 |
| 2017-12-11 | 64.57 |
| 2017-12-08 | 62.87 |
| 2017-12-07 | 60.90 |
| 2017-12-06 | 60.33 |
| 2017-12-05 | 64.00 |
| 2017-12-04 | 65.69 |
| 2017-12-01 | 65.41 |
| 2017-11-30 | 66.26 |
| 2017-11-29 | 68.52 |
| 2017-11-28 | 68.52 |
| 2017-11-27 | 68.80 |
| 2017-11-24 | 69.65 |
| 2017-11-23 | 68.80 |
| 2017-11-22 | 70.78 |
| 2017-11-21 | 69.08 |
| 2017-11-20 | 65.69 |
| 2017-11-17 | 65.69 |
| 2017-11-16 | 64.85 |
| 2017-11-15 | 64.28 |
| 2017-11-14 | 65.98 |
| 2017-11-13 | 65.98 |
| 2017-11-10 | 65.69 |
| 2017-11-09 | 65.41 |
| 2017-11-08 | 64.57 |
| 2017-11-07 | 64.85 |
| 2017-11-06 | 62.59 |
| 2017-11-03 | 62.59 |
| 2017-11-02 | 61.74 |
| 2017-11-01 | 62.31 |
| 2017-10-31 | 60.61 |
| 2017-10-30 | 61.01 |
| 2017-10-27 | 61.28 |
| 2017-10-26 | 60.18 |
| 2017-10-25 | 60.73 |
| 2017-10-24 | 60.18 |
| 2017-10-23 | 60.73 |
| 2017-10-20 | 61.83 |
| 2017-10-19 | 60.18 |
| 2017-10-18 | 62.93 |
| 2017-10-17 | 62.93 |
| 2017-10-16 | 62.66 |
| 2017-10-13 | 61.56 |
| 2017-10-12 | 61.56 |
| 2017-10-11 | 60.73 |
| 2017-10-10 | 61.56 |
| 2017-10-09 | 60.73 |
| 2017-10-06 | 61.28 |
| 2017-10-04 | 60.73 |
| 2017-10-03 | 59.64 |
| 2017-09-29 | 56.06 |
| 2017-09-28 | 55.51 |
| 2017-09-27 | 57.16 |
| 2017-09-26 | 56.61 |
| 2017-09-25 | 56.34 |
| 2017-09-22 | 57.99 |
| 2017-09-21 | 59.36 |
| 2017-09-20 | 59.36 |
| 2017-09-19 | 59.09 |
| 2017-09-18 | 59.36 |
| 2017-09-15 | 57.71 |
| 2017-09-14 | 57.71 |
| 2017-09-13 | 57.99 |
| 2017-09-12 | 58.54 |
| 2017-09-11 | 58.54 |
| 2017-09-08 | 56.89 |
| 2017-09-07 | 56.06 |
| 2017-09-06 | 56.34 |
| 2017-09-05 | 57.16 |
| 2017-09-04 | 57.16 |
| 2017-09-01 | 57.99 |
| 2017-08-31 | 57.99 |
| 2017-08-30 | 58.54 |
| 2017-08-29 | 56.61 |
| 2017-08-28 | 57.44 |
| 2017-08-25 | 56.89 |
| 2017-08-24 | 54.96 |
| 2017-08-22 | 54.69 |
| 2017-08-21 | 53.32 |
| 2017-08-18 | 52.49 |
| 2017-08-17 | 54.14 |
| 2017-08-16 | 54.41 |
| 2017-08-15 | 53.04 |
| 2017-08-14 | 53.32 |
| 2017-08-11 | 51.94 |
| 2017-08-10 | 54.69 |
| 2017-08-09 | 56.34 |
| 2017-08-08 | 56.89 |
| 2017-08-07 | 55.79 |
| 2017-08-04 | 55.24 |
| 2017-08-03 | 55.24 |
| 2017-08-02 | 55.24 |
| 2017-08-01 | 54.96 |
| 2017-07-31 | 53.32 |
| 2017-07-28 | 51.94 |
| 2017-07-27 | 52.77 |
| 2017-07-26 | 51.67 |
| 2017-07-25 | 51.12 |
| 2017-07-24 | 51.39 |
| 2017-07-21 | 50.57 |
| 2017-07-20 | 50.29 |
| 2017-07-19 | 50.02 |
| 2017-07-18 | 49.19 |
| 2017-07-17 | 49.19 |
| 2017-07-14 | 48.64 |
| 2017-07-13 | 48.37 |
| 2017-07-12 | 46.72 |
| 2017-07-11 | 45.90 |
| 2017-07-10 | 43.70 |
| 2017-07-07 | 42.87 |
| 2017-07-06 | 43.70 |
| 2017-07-05 | 43.42 |
| 2017-07-04 | 42.87 |
| 2017-07-03 | 44.25 |
| 2017-06-30 | 44.25 |
| 2017-06-29 | 44.80 |
| 2017-06-28 | 43.97 |
| 2017-06-27 | 44.25 |
| 2017-06-26 | 44.52 |
| 2017-06-23 | 43.97 |
| 2017-06-22 | 43.70 |
| 2017-06-21 | 43.15 |
| 2017-06-20 | 43.97 |
| 2017-06-19 | 44.52 |
| 2017-06-16 | 42.87 |
| 2017-06-15 | 42.60 |
| 2017-06-14 | 44.25 |
| 2017-06-13 | 44.25 |
| 2017-06-12 | 43.70 |
| 2017-06-09 | 45.07 |
| 2017-06-08 | 45.07 |
| 2017-06-07 | 44.52 |
| 2017-06-06 | 44.52 |
| 2017-06-05 | 43.97 |
| 2017-06-02 | 44.25 |
| 2017-06-01 | 42.87 |
| 2017-05-31 | 42.87 |
| 2017-05-29 | 42.87 |
| 2017-05-26 | 42.33 |
| 2017-05-25 | 42.05 |
| 2017-05-24 | 40.95 |
| 2017-05-23 | 41.23 |
| 2017-05-22 | 40.95 |
| 2017-05-19 | 39.85 |
| 2017-05-18 | 39.58 |
| 2017-05-17 | 40.68 |
| 2017-05-16 | 40.68 |
| 2017-05-15 | 40.68 |
| 2017-05-12 | 39.30 |
| 2017-05-11 | 39.03 |
| 2017-05-10 | 38.20 |
| 2017-05-09 | 37.65 |
| 2017-05-08 | 36.01 |
| 2017-05-05 | 35.46 |
| 2017-05-04 | 36.83 |
| 2017-05-02 | 36.28 |
| 2017-04-28 | 36.28 |
| 2017-04-27 | 36.56 |
| 2017-04-26 | 35.73 |
| 2017-04-25 | 35.18 |
| 2017-04-24 | 33.55 |
| 2017-04-21 | 32.73 |
| 2017-04-20 | 33.00 |
| 2017-04-19 | 31.91 |
| 2017-04-18 | 31.91 |
| 2017-04-13 | 34.09 |
| 2017-04-12 | 34.37 |
| 2017-04-11 | 33.27 |
| 2017-04-10 | 34.09 |
| 2017-04-07 | 34.09 |
| 2017-04-06 | 34.09 |
| 2017-04-05 | 34.64 |
| 2017-04-03 | 33.82 |
| 2017-03-31 | 33.55 |
| 2017-03-30 | 34.37 |
| 2017-03-29 | 34.64 |
| 2017-03-28 | 34.64 |
| 2017-03-27 | 33.82 |
| 2017-03-24 | 34.91 |
| 2017-03-23 | 34.37 |
| 2017-03-22 | 34.37 |
| 2017-03-21 | 35.73 |
| 2017-03-20 | 35.18 |
| 2017-03-17 | 34.37 |
| 2017-03-16 | 34.09 |
| 2017-03-15 | 31.63 |
| 2017-03-14 | 31.63 |
| 2017-03-13 | 31.63 |
| 2017-03-10 | 30.27 |
| 2017-03-09 | 30.00 |
| 2017-03-08 | 31.09 |
| 2017-03-07 | 30.82 |
| 2017-03-06 | 30.27 |
| 2017-03-03 | 30.27 |
| 2017-03-02 | 30.82 |
| 2017-03-01 | 31.36 |
| 2017-02-28 | 31.36 |
| 2017-02-27 | 32.45 |
| 2017-02-24 | 32.73 |
| 2017-02-23 | 33.00 |
| 2017-02-22 | 33.00 |
| 2017-02-21 | 32.18 |
| 2017-02-20 | 33.00 |
| 2017-02-17 | 32.45 |
| 2017-02-16 | 32.73 |
| 2017-02-15 | 31.91 |
| 2017-02-14 | 30.54 |
| 2017-02-13 | 30.27 |
| 2017-02-10 | 30.00 |
| 2017-02-09 | 29.45 |
| 2017-02-08 | 29.45 |
| 2017-02-07 | 28.36 |
| 2017-02-06 | 28.36 |
| 2017-02-03 | 26.99 |
| 2017-02-02 | 27.54 |
| 2017-02-01 | 28.36 |
| 2017-01-27 | 28.63 |
| 2017-01-26 | 28.63 |
| 2017-01-25 | 26.72 |
| 2017-01-24 | 26.17 |
| 2017-01-23 | 25.90 |
| 2017-01-20 | 26.17 |
| 2017-01-19 | 26.99 |
| 2017-01-18 | 26.99 |
| 2017-01-17 | 25.90 |
| 2017-01-16 | 25.08 |
| 2017-01-13 | 26.17 |
| 2017-01-12 | 25.90 |
| 2017-01-11 | 26.17 |
| 2017-01-10 | 24.81 |
| 2017-01-09 | 24.26 |
| 2017-01-06 | 23.71 |
| 2017-01-05 | 23.44 |
| 2017-01-04 | 21.80 |
| 2017-01-03 | 21.80 |
| 2016-12-30 | 20.71 |
| 2016-12-29 | 19.89 |
| 2016-12-28 | 19.34 |
| 2016-12-23 | 18.80 |
| 2016-12-22 | 19.34 |
| 2016-12-21 | 20.16 |
| 2016-12-20 | 19.62 |
| 2016-12-19 | 20.16 |
| 2016-12-16 | 21.26 |
| 2016-12-15 | 21.26 |
| 2016-12-14 | 23.71 |
| 2016-12-13 | 23.44 |
| 2016-12-12 | 23.17 |
| 2016-12-09 | 25.35 |
| 2016-12-08 | 25.63 |
| 2016-12-07 | 25.63 |
| 2016-12-06 | 24.81 |
| 2016-12-05 | 23.99 |
| 2016-12-02 | 24.26 |
| 2016-12-01 | 26.17 |
| 2016-11-30 | 25.63 |
| 2016-11-29 | 25.08 |
| 2016-11-28 | 25.63 |
| 2016-11-25 | 25.08 |
| 2016-11-24 | 24.26 |
| 2016-11-23 | 25.08 |
| 2016-11-22 | 25.08 |
| 2016-11-21 | 23.17 |
| 2016-11-18 | 22.62 |
| 2016-11-17 | 22.35 |
| 2016-11-16 | 22.90 |
| 2016-11-15 | 22.90 |
| 2016-11-14 | 22.35 |
| 2016-11-11 | 23.99 |
| 2016-11-10 | 25.90 |
| 2016-11-09 | 23.44 |
| 2016-11-08 | 25.90 |
| 2016-11-07 | 25.63 |
| 2016-11-04 | 24.81 |
| 2016-11-03 | 25.08 |
| 2016-11-02 | 25.63 |
| 2016-11-01 | 27.26 |
| 2016-10-31 | 26.17 |
| 2016-10-28 | 26.34 |
| 2016-10-27 | 27.13 |
| 2016-10-26 | 28.20 |
| 2016-10-25 | 29.53 |
| 2016-10-24 | 29.79 |
| 2016-10-20 | 28.46 |
| 2016-10-19 | 27.93 |
| 2016-10-18 | 28.46 |
| 2016-10-17 | 26.60 |
| 2016-10-14 | 27.67 |
| 2016-10-13 | 26.60 |
| 2016-10-12 | 28.46 |
| 2016-10-11 | 29.00 |
| 2016-10-07 | 30.86 |
| 2016-10-06 | 31.39 |
| 2016-10-05 | 30.33 |
| 2016-10-04 | 29.79 |
| 2016-10-03 | 29.26 |
| 2016-09-30 | 27.67 |
| 2016-09-29 | 30.33 |
| 2016-09-28 | 29.53 |
| 2016-09-27 | 29.26 |
| 2016-09-26 | 28.20 |
| 2016-09-23 | 29.53 |
| 2016-09-22 | 30.33 |
| 2016-09-21 | 29.53 |
| 2016-09-20 | 29.26 |
| 2016-09-19 | 29.00 |
| 2016-09-15 | 28.20 |
| 2016-09-14 | 27.40 |
| 2016-09-13 | 27.67 |
| 2016-09-12 | 27.93 |
| 2016-09-09 | 32.19 |
| 2016-09-08 | 30.59 |
| 2016-09-07 | 30.06 |
| 2016-09-06 | 30.06 |
| 2016-09-05 | 29.26 |
| 2016-09-02 | 27.13 |
| 2016-09-01 | 27.13 |
| 2016-08-31 | 25.80 |
| 2016-08-30 | 25.80 |
| 2016-08-29 | 25.01 |
| 2016-08-26 | 25.54 |
| 2016-08-25 | 24.74 |
| 2016-08-24 | 24.74 |
| 2016-08-23 | 25.80 |
| 2016-08-22 | 25.80 |
| 2016-08-19 | 25.27 |
| 2016-08-18 | 26.07 |
| 2016-08-17 | 24.47 |
| 2016-08-16 | 25.01 |
| 2016-08-15 | 25.54 |
| 2016-08-12 | 24.21 |
| 2016-08-11 | 23.14 |
| 2016-08-10 | 22.61 |
| 2016-08-09 | 22.61 |
| 2016-08-08 | 22.61 |
| 2016-08-05 | 21.02 |
| 2016-08-04 | 19.16 |
| 2016-08-03 | 18.62 |
| 2016-08-01 | 21.02 |
| 2016-07-29 | 19.42 |
| 2016-07-28 | 21.02 |
| 2016-07-27 | 20.48 |
| 2016-07-26 | 21.02 |
| 2016-07-25 | 19.95 |
| 2016-07-22 | 19.69 |
| 2016-07-21 | 19.95 |
| 2016-07-20 | 19.69 |
| 2016-07-19 | 18.09 |
| 2016-07-18 | 18.89 |
| 2016-07-15 | 18.62 |
| 2016-07-14 | 17.83 |
| 2016-07-13 | 16.50 |
| 2016-07-12 | 15.96 |
| 2016-07-11 | 13.84 |
| 2016-07-08 | 12.51 |
| 2016-07-07 | 13.04 |
| 2016-07-06 | 11.97 |
| 2016-07-05 | 13.30 |
| 2016-07-04 | 15.17 |
| 2016-06-30 | 13.57 |
| 2016-06-29 | 11.71 |
| 2016-06-28 | 10.11 |
| 2016-06-27 | 10.11 |
| 2016-06-24 | 10.38 |
| 2016-06-23 | 13.57 |
| 2016-06-22 | 13.30 |
| 2016-06-21 | 11.97 |
| 2016-06-20 | 10.91 |
| 2016-06-17 | 9.58 |
| 2016-06-16 | 8.78 |
| 2016-06-15 | 10.64 |
| 2016-06-14 | 10.64 |
| 2016-06-13 | 11.18 |
| 2016-06-10 | 13.84 |
| 2016-06-08 | 15.17 |
| 2016-06-07 | 14.90 |
| 2016-06-06 | 13.57 |
| 2016-06-03 | 13.04 |
| 2016-06-02 | 12.51 |
| 2016-06-01 | 11.71 |
| 2016-05-31 | 12.24 |
| 2016-05-30 | 10.91 |
| 2016-05-27 | 10.64 |
| 2016-05-26 | 9.85 |
| 2016-05-25 | 9.58 |
| 2016-05-24 | 6.92 |
| 2016-05-23 | 6.39 |
| 2016-05-20 | 7.19 |
| 2016-05-19 | 5.75 |
| 2016-05-18 | 6.18 |
| 2016-05-17 | 7.98 |
| 2016-05-16 | 6.65 |
| 2016-05-13 | 5.75 |
| 2016-05-12 | 6.65 |
| 2016-05-11 | 7.45 |
| 2016-05-10 | 8.78 |
| 2016-05-09 | 7.98 |
| 2016-05-06 | 7.45 |
| 2016-05-05 | 9.31 |
| 2016-05-04 | 10.11 |
| 2016-05-03 | 10.38 |
| 2016-04-29 | 12.51 |
| 2016-04-28 | 14.37 |
| 2016-04-27 | 14.31 |
| 2016-04-26 | 14.58 |
| 2016-04-25 | 13.79 |
| 2016-04-22 | 15.11 |
| 2016-04-21 | 15.90 |
| 2016-04-20 | 13.52 |
| 2016-04-19 | 14.84 |
| 2016-04-18 | 13.26 |
| 2016-04-15 | 14.05 |
| 2016-04-14 | 14.58 |
| 2016-04-13 | 13.52 |
| 2016-04-12 | 9.83 |
| 2016-04-11 | 9.83 |
| 2016-04-08 | 9.03 |
| 2016-04-07 | 8.51 |
| 2016-04-06 | 8.24 |
| 2016-04-05 | 7.71 |
| 2016-04-01 | 9.56 |
| 2016-03-31 | 11.15 |
| 2016-03-30 | 11.67 |
| 2016-03-29 | 8.77 |
| 2016-03-24 | 8.77 |
| 2016-03-23 | 10.35 |
| 2016-03-22 | 10.35 |
| 2016-03-21 | 10.35 |
| 2016-03-18 | 10.62 |
| 2016-03-17 | 9.56 |
| 2016-03-16 | 8.51 |
| 2016-03-15 | 8.77 |
| 2016-03-14 | 9.30 |
| 2016-03-11 | 8.24 |
| 2016-03-10 | 7.19 |
| 2016-03-09 | 7.19 |
| 2016-03-08 | 7.19 |
| 2016-03-07 | 7.98 |
| 2016-03-04 | 7.71 |
| 2016-03-03 | 6.39 |
| 2016-03-02 | 6.66 |
| 2016-03-01 | 3.28 |
| 2016-02-29 | 1.91 |
| 2016-02-26 | 3.38 |
| 2016-02-25 | 0.74 |
| 2016-02-24 | 2.22 |
| 2016-02-23 | 3.60 |
| 2016-02-22 | 3.81 |
| 2016-02-19 | 2.65 |
| 2016-02-18 | 3.28 |
| 2016-02-17 | 0.85 |
| 2016-02-16 | 1.91 |
| 2016-02-15 | 0.96 |
| 2016-02-12 | -2.21 |
| 2016-02-11 | -1.26 |
| 2016-02-05 | 2.86 |
| 2016-02-04 | 2.33 |
| 2016-02-03 | 1.38 |
| 2016-02-02 | 3.60 |
| 2016-02-01 | 4.23 |
| 2016-01-29 | 4.76 |
| 2016-01-28 | 2.43 |
| 2016-01-27 | 1.48 |
| 2016-01-26 | 0.43 |
| 2016-01-25 | 3.17 |
| 2016-01-22 | 2.01 |
| 2016-01-21 | -0.95 |
| 2016-01-20 | 0.64 |
| 2016-01-19 | 4.76 |
| 2016-01-18 | 2.75 |
| 2016-01-15 | 4.02 |
| 2016-01-14 | 5.87 |
| 2016-01-13 | 6.66 |
| 2016-01-12 | 5.07 |
| 2016-01-11 | 6.13 |
| 2016-01-08 | 9.30 |
| 2016-01-07 | 8.51 |
| 2016-01-06 | 11.67 |
| 2016-01-05 | 12.99 |
| 2016-01-04 | 13.26 |
| 2015-12-31 | 16.69 |
| 2015-12-30 | 16.95 |
| 2015-12-29 | 17.22 |
| 2015-12-28 | 16.69 |
| 2015-12-24 | 17.75 |
| 2015-12-23 | 17.22 |
| 2015-12-22 | 16.16 |
| 2015-12-21 | 16.16 |
| 2015-12-18 | 16.16 |
| 2015-12-17 | 16.69 |
| 2015-12-16 | 15.90 |
| 2015-12-15 | 13.52 |
| 2015-12-14 | 13.79 |
| 2015-12-11 | 14.58 |
| 2015-12-10 | 15.63 |
| 2015-12-09 | 16.16 |
| 2015-12-08 | 16.69 |
| 2015-12-07 | 18.80 |
| 2015-12-04 | 18.54 |
| 2015-12-03 | 19.33 |
| 2015-12-02 | 19.86 |
| 2015-12-01 | 19.33 |
| 2015-11-30 | 17.22 |
| 2015-11-27 | 17.75 |
| 2015-11-26 | 20.12 |
| 2015-11-25 | 20.12 |
| 2015-11-24 | 20.39 |
| 2015-11-23 | 20.91 |
| 2015-11-20 | 21.18 |
| 2015-11-19 | 19.86 |
| 2015-11-18 | 18.27 |
| 2015-11-17 | 18.80 |
| 2015-11-16 | 17.22 |
| 2015-11-13 | 19.33 |
| 2015-11-12 | 22.23 |
| 2015-11-11 | 19.07 |
| 2015-11-10 | 19.33 |
| 2015-11-09 | 20.65 |
| 2015-11-06 | 21.71 |
| 2015-11-05 | 22.50 |
| 2015-11-04 | 22.76 |
| 2015-11-03 | 20.39 |
| 2015-11-02 | 19.07 |
| 2015-10-30 | 20.65 |
| 2015-10-29 | 21.18 |
| 2015-10-28 | 22.08 |
| 2015-10-27 | 23.10 |
| 2015-10-26 | 22.85 |
| 2015-10-23 | 23.36 |
| 2015-10-22 | 21.56 |
| 2015-10-20 | 22.08 |
| 2015-10-19 | 22.59 |
| 2015-10-16 | 22.59 |
| 2015-10-15 | 21.82 |
| 2015-10-14 | 19.25 |
| 2015-10-13 | 20.28 |
| 2015-10-12 | 21.05 |
| 2015-10-09 | 19.25 |
| 2015-10-08 | 18.99 |
| 2015-10-07 | 19.76 |
| 2015-10-06 | 16.17 |
| 2015-10-05 | 16.42 |
| 2015-10-02 | 14.62 |
| 2015-09-30 | 11.03 |
| 2015-09-29 | 9.48 |
| 2015-09-25 | 13.08 |
| 2015-09-24 | 12.57 |
| 2015-09-23 | 13.60 |
| 2015-09-22 | 15.65 |
| 2015-09-21 | 15.65 |
| 2015-09-18 | 16.94 |
| 2015-09-17 | 15.91 |
| 2015-09-16 | 16.68 |
| 2015-09-15 | 13.85 |
| 2015-09-14 | 14.88 |
| 2015-09-11 | 14.37 |
| 2015-09-10 | 14.62 |
| 2015-09-09 | 17.45 |
| 2015-09-08 | 13.08 |
| 2015-09-07 | 9.48 |
| 2015-09-04 | 10.51 |
| 2015-09-02 | 11.03 |
| 2015-09-01 | 12.05 |
| 2015-08-31 | 14.88 |
| 2015-08-28 | 15.14 |
| 2015-08-27 | 15.91 |
| 2015-08-26 | 11.54 |
| 2015-08-25 | 13.60 |
| 2015-08-24 | 12.57 |
| 2015-08-21 | 18.74 |
| 2015-08-20 | 20.53 |
| 2015-08-19 | 22.33 |
| 2015-08-18 | 23.88 |
| 2015-08-17 | 25.93 |
| 2015-08-14 | 26.70 |
| 2015-08-13 | 26.70 |
| 2015-08-12 | 25.93 |
| 2015-08-11 | 29.02 |
| 2015-08-10 | 28.76 |
| 2015-08-07 | 29.02 |
| 2015-08-06 | 28.50 |
| 2015-08-05 | 29.02 |
| 2015-08-04 | 28.50 |
| 2015-08-03 | 28.50 |
| 2015-07-31 | 29.53 |
| 2015-07-30 | 29.02 |
| 2015-07-29 | 29.79 |
| 2015-07-28 | 29.27 |
| 2015-07-27 | 28.24 |
| 2015-07-24 | 32.10 |
| 2015-07-23 | 33.64 |
| 2015-07-22 | 33.13 |
| 2015-07-21 | 34.41 |
| 2015-07-20 | 33.64 |
| 2015-07-17 | 33.90 |
| 2015-07-16 | 32.36 |
| 2015-07-15 | 31.84 |
| 2015-07-14 | 32.10 |
| 2015-07-13 | 32.87 |
| 2015-07-10 | 31.07 |
| 2015-07-09 | 28.50 |
| 2015-07-08 | 23.88 |
| 2015-07-07 | 31.33 |
| 2015-07-06 | 32.87 |
| 2015-07-03 | 36.98 |
| 2015-07-02 | 38.27 |
| 2015-06-30 | 38.01 |
| 2015-06-29 | 36.73 |
| 2015-06-26 | 40.07 |
| 2015-06-25 | 42.64 |
| 2015-06-24 | 43.41 |
| 2015-06-23 | 42.89 |
| 2015-06-22 | 41.61 |
| 2015-06-19 | 39.81 |
| 2015-06-18 | 39.30 |
| 2015-06-17 | 39.30 |
| 2015-06-16 | 38.52 |
| 2015-06-15 | 39.81 |
| 2015-06-12 | 42.38 |
| 2015-06-11 | 40.58 |
| 2015-06-10 | 39.04 |
| 2015-06-09 | 40.84 |
| 2015-06-08 | 42.38 |
| 2015-06-05 | 41.87 |
| 2015-06-04 | 43.66 |
| 2015-06-03 | 43.92 |
| 2015-06-02 | 43.15 |
| 2015-06-01 | 43.92 |
| 2015-05-29 | 42.89 |
| 2015-05-28 | 46.49 |
| 2015-05-27 | 45.98 |
| 2015-05-26 | 47.26 |
| 2015-05-22 | 45.46 |
| 2015-05-21 | 43.15 |
| 2015-05-20 | 43.15 |
| 2015-05-19 | 43.66 |
| 2015-05-18 | 42.89 |
| 2015-05-15 | 44.18 |
| 2015-05-14 | 41.61 |
| 2015-05-13 | 41.35 |
| 2015-05-12 | 42.12 |
| 2015-05-11 | 43.66 |
| 2015-05-08 | 42.89 |
| 2015-05-07 | 41.35 |
| 2015-05-06 | 43.41 |
| 2015-05-05 | 43.92 |
| 2015-05-04 | 45.98 |
| 2015-04-30 | 45.72 |
| 2015-04-29 | 47.26 |
| 2015-04-28 | 47.62 |
| 2015-04-27 | 47.62 |
| 2015-04-24 | 45.32 |
| 2015-04-23 | 44.05 |
| 2015-04-22 | 44.81 |
| 2015-04-21 | 44.56 |
| 2015-04-20 | 40.47 |
| 2015-04-17 | 43.54 |
| 2015-04-16 | 43.79 |
| 2015-04-15 | 43.28 |
| 2015-04-14 | 43.02 |
| 2015-04-13 | 45.07 |
| 2015-04-10 | 41.24 |
| 2015-04-09 | 39.45 |
| 2015-04-08 | 35.87 |
| 2015-04-02 | 31.02 |
| 2015-04-01 | 30.00 |
| 2015-03-31 | 29.23 |
| 2015-03-30 | 28.98 |
| 2015-03-27 | 26.93 |
| 2015-03-26 | 27.19 |
| 2015-03-25 | 27.45 |
| 2015-03-24 | 26.42 |
| 2015-03-23 | 26.93 |
| 2015-03-20 | 26.42 |
| 2015-03-19 | 26.68 |
| 2015-03-18 | 25.15 |
| 2015-03-17 | 24.13 |
| 2015-03-16 | 24.13 |
| 2015-03-13 | 23.36 |
| 2015-03-12 | 23.36 |
| 2015-03-11 | 22.85 |
| 2015-03-10 | 23.87 |
| 2015-03-09 | 24.89 |
| 2015-03-06 | 25.15 |
| 2015-03-05 | 24.89 |
| 2015-03-04 | 25.91 |
| 2015-03-03 | 27.45 |
| 2015-03-02 | 28.21 |
| 2015-02-27 | 28.21 |
| 2015-02-26 | 28.72 |
| 2015-02-25 | 27.70 |
| 2015-02-24 | 27.70 |
| 2015-02-23 | 28.21 |
| 2015-02-18 | 27.96 |
| 2015-02-17 | 28.21 |
| 2015-02-16 | 27.70 |
| 2015-02-13 | 27.45 |
| 2015-02-12 | 26.17 |
| 2015-02-11 | 25.40 |
| 2015-02-10 | 26.68 |
| 2015-02-09 | 26.42 |
| 2015-02-06 | 27.45 |
| 2015-02-05 | 27.96 |
| 2015-02-04 | 27.19 |
| 2015-02-03 | 26.42 |
| 2015-02-02 | 26.17 |
| 2015-01-30 | 26.42 |
| 2015-01-29 | 26.93 |
| 2015-01-28 | 28.21 |
| 2015-01-27 | 27.96 |
| 2015-01-26 | 28.47 |
| 2015-01-23 | 27.96 |
| 2015-01-22 | 26.68 |
| 2015-01-21 | 25.66 |
| 2015-01-20 | 23.61 |
| 2015-01-19 | 22.34 |
| 2015-01-16 | 24.38 |
| 2015-01-15 | 25.66 |
| 2015-01-14 | 24.38 |
| 2015-01-13 | 25.15 |
| 2015-01-12 | 24.13 |
| 2015-01-09 | 23.61 |
| 2015-01-08 | 23.10 |
| 2015-01-07 | 22.08 |
| 2015-01-06 | 20.81 |
| 2015-01-05 | 22.34 |
| 2015-01-02 | 22.85 |
| 2014-12-31 | 22.08 |
| 2014-12-30 | 20.81 |
| 2014-12-29 | 22.59 |
| 2014-12-24 | 20.81 |
| 2014-12-23 | 20.55 |
| 2014-12-22 | 21.06 |
| 2014-12-19 | 19.53 |
| 2014-12-18 | 17.74 |
| 2014-12-17 | 16.72 |
| 2014-12-16 | 16.97 |
| 2014-12-15 | 19.02 |
| 2014-12-12 | 20.04 |
| 2014-12-11 | 20.55 |
| 2014-12-10 | 21.32 |
| 2014-12-09 | 21.06 |
| 2014-12-08 | 23.87 |
| 2014-12-05 | 23.61 |
| 2014-12-04 | 23.10 |
| 2014-12-03 | 20.81 |
| 2014-12-02 | 21.83 |
| 2014-12-01 | 20.29 |
| 2014-11-28 | 23.61 |
| 2014-11-27 | 23.87 |
| 2014-11-26 | 24.64 |
| 2014-11-25 | 23.10 |
| 2014-11-24 | 23.36 |
| 2014-11-21 | 21.06 |
| 2014-11-20 | 20.04 |
| 2014-11-19 | 20.55 |
| 2014-11-18 | 21.32 |
| 2014-11-17 | 22.59 |
| 2014-11-14 | 24.13 |
| 2014-11-13 | 23.87 |
| 2014-11-12 | 23.36 |
| 2014-11-11 | 22.59 |
| 2014-11-10 | 22.59 |
| 2014-11-07 | 21.32 |
| 2014-11-06 | 22.08 |
| 2014-11-05 | 22.34 |
| 2014-11-04 | 23.10 |
| 2014-11-03 | 23.10 |
| 2014-10-31 | 23.61 |
| 2014-10-30 | 22.08 |
| 2014-10-29 | 22.90 |
| 2014-10-28 | 21.41 |
| 2014-10-27 | 19.42 |
| 2014-10-24 | 20.17 |
| 2014-10-23 | 20.42 |
| 2014-10-22 | 20.66 |
| 2014-10-21 | 19.18 |
| 2014-10-20 | 18.93 |
| 2014-10-17 | 18.93 |
| 2014-10-16 | 17.93 |
| 2014-10-15 | 19.42 |
| 2014-10-14 | 18.93 |
| 2014-10-13 | 19.42 |
| 2014-10-10 | 18.93 |
| 2014-10-09 | 21.16 |
| 2014-10-08 | 19.92 |
| 2014-10-07 | 20.66 |
| 2014-10-06 | 20.17 |
| 2014-10-03 | 18.93 |
| 2014-09-30 | 18.18 |
| 2014-09-29 | 19.67 |
| 2014-09-26 | 21.91 |
| 2014-09-25 | 22.40 |
| 2014-09-24 | 23.15 |
| 2014-09-23 | 22.90 |
| 2014-09-22 | 23.15 |
| 2014-09-19 | 25.13 |
| 2014-09-18 | 24.39 |
| 2014-09-17 | 25.63 |
| 2014-09-16 | 24.39 |
| 2014-09-15 | 25.38 |
| 2014-09-12 | 26.38 |
| 2014-09-11 | 26.87 |
| 2014-09-10 | 26.87 |
| 2014-09-08 | 29.11 |
| 2014-09-05 | 29.35 |
| 2014-09-04 | 29.60 |
| 2014-09-03 | 29.85 |
| 2014-09-02 | 26.87 |
| 2014-09-01 | 26.62 |
| 2014-08-29 | 26.87 |
| 2014-08-28 | 26.87 |
| 2014-08-27 | 27.62 |
| 2014-08-26 | 28.61 |
| 2014-08-25 | 28.86 |
| 2014-08-22 | 28.36 |
| 2014-08-21 | 28.11 |
| 2014-08-20 | 28.61 |
| 2014-08-19 | 28.36 |
| 2014-08-18 | 27.62 |
| 2014-08-15 | 27.62 |
| 2014-08-14 | 26.87 |
| 2014-08-13 | 27.37 |
| 2014-08-12 | 26.13 |
| 2014-08-11 | 26.13 |
| 2014-08-08 | 24.39 |
| 2014-08-07 | 24.89 |
| 2014-08-06 | 25.63 |
| 2014-08-05 | 25.63 |
| 2014-08-04 | 25.88 |
| 2014-08-01 | 25.38 |
| 2014-07-31 | 26.87 |
| 2014-07-30 | 26.62 |
| 2014-07-29 | 25.88 |
| 2014-07-28 | 24.64 |
| 2014-07-25 | 23.89 |
| 2014-07-24 | 23.15 |
| 2014-07-23 | 22.65 |
| 2014-07-22 | 21.91 |
| 2014-07-21 | 19.42 |
| 2014-07-18 | 19.92 |
| 2014-07-17 | 20.42 |
| 2014-07-16 | 20.42 |
| 2014-07-15 | 19.92 |
| 2014-07-14 | 19.67 |
| 2014-07-11 | 18.93 |
| 2014-07-10 | 18.68 |
| 2014-07-09 | 18.43 |
| 2014-07-08 | 20.17 |
| 2014-07-07 | 20.42 |
| 2014-07-04 | 20.42 |
| 2014-07-03 | 20.17 |
| 2014-07-02 | 20.42 |
| 2014-06-30 | 17.93 |
| 2014-06-27 | 17.93 |
| 2014-06-26 | 18.18 |
| 2014-06-25 | 16.44 |
| 2014-06-24 | 16.44 |
| 2014-06-23 | 15.95 |
| 2014-06-20 | 18.18 |
| 2014-06-19 | 17.93 |
| 2014-06-18 | 17.93 |
| 2014-06-17 | 17.93 |
| 2014-06-16 | 18.43 |
| 2014-06-13 | 18.43 |
| 2014-06-12 | 17.69 |
| 2014-06-11 | 17.69 |
| 2014-06-10 | 17.69 |
| 2014-06-09 | 16.69 |
| 2014-06-06 | 16.20 |
| 2014-06-05 | 16.94 |
| 2014-06-04 | 16.94 |
| 2014-06-03 | 17.44 |
| 2014-05-30 | 16.69 |
| 2014-05-29 | 16.20 |
| 2014-05-28 | 16.69 |
| 2014-05-27 | 15.70 |
| 2014-05-26 | 15.70 |
| 2014-05-23 | 15.70 |
| 2014-05-22 | 15.45 |
| 2014-05-21 | 14.95 |
| 2014-05-20 | 14.46 |
| 2014-05-19 | 13.71 |
| 2014-05-16 | 13.71 |
| 2014-05-15 | 13.96 |
| 2014-05-14 | 13.46 |
| 2014-05-13 | 12.22 |
| 2014-05-12 | 11.97 |
| 2014-05-09 | 9.74 |
| 2014-05-08 | 9.49 |
| 2014-05-07 | 9.00 |
| 2014-05-05 | 9.99 |
| 2014-05-02 | 11.48 |
| 2014-04-30 | 10.49 |
| 2014-04-29 | 12.47 |
| 2014-04-28 | 10.73 |
| 2014-04-25 | 10.73 |
| 2014-04-24 | 12.71 |
| 2014-04-23 | 12.46 |
| 2014-04-22 | 13.69 |
| 2014-04-17 | 13.69 |
| 2014-04-16 | 13.45 |
| 2014-04-15 | 12.95 |
| 2014-04-14 | 14.93 |
| 2014-04-11 | 14.68 |
| 2014-04-10 | 15.91 |
| 2014-04-09 | 14.19 |
| 2014-04-08 | 12.95 |
| 2014-04-07 | 11.47 |
| 2014-04-04 | 12.21 |
| 2014-04-03 | 12.46 |
| 2014-04-02 | 12.21 |
| 2014-04-01 | 12.21 |
| 2014-03-31 | 10.49 |
| 2014-03-28 | 10.24 |
| 2014-03-27 | 9.01 |
| 2014-03-26 | 9.50 |
| 2014-03-25 | 8.76 |
| 2014-03-24 | 9.25 |
| 2014-03-21 | 7.28 |
| 2014-03-20 | 5.80 |
| 2014-03-19 | 7.77 |
| 2014-03-18 | 7.77 |
| 2014-03-17 | 7.28 |
| 2014-03-14 | 7.77 |
| 2014-03-13 | 8.76 |
| 2014-03-12 | 9.50 |
| 2014-03-11 | 10.73 |
| 2014-03-10 | 10.73 |
| 2014-03-07 | 12.95 |
| 2014-03-06 | 12.95 |
| 2014-03-05 | 12.46 |
| 2014-03-04 | 12.71 |
| 2014-03-03 | 11.97 |
| 2014-02-28 | 13.45 |
| 2014-02-27 | 13.69 |
| 2014-02-26 | 11.72 |
| 2014-02-25 | 11.23 |
| 2014-02-24 | 11.23 |
| 2014-02-21 | 12.21 |
| 2014-02-20 | 11.47 |
| 2014-02-19 | 12.46 |
| 2014-02-18 | 12.21 |
| 2014-02-17 | 11.72 |
| 2014-02-14 | 11.23 |
| 2014-02-13 | 10.24 |
| 2014-02-12 | 10.98 |
| 2014-02-11 | 9.25 |
| 2014-02-10 | 7.28 |
| 2014-02-07 | 7.53 |
| 2014-02-06 | 6.54 |
| 2014-02-05 | 5.80 |
| 2014-02-04 | 6.54 |
| 2014-01-30 | 9.50 |
| 2014-01-29 | 9.99 |
| 2014-01-28 | 9.25 |
| 2014-01-27 | 9.25 |
| 2014-01-24 | 11.47 |
| 2014-01-23 | 13.20 |
| 2014-01-22 | 14.68 |
| 2014-01-21 | 14.43 |
| 2014-01-20 | 13.94 |
| 2014-01-17 | 15.17 |
| 2014-01-16 | 14.43 |
| 2014-01-15 | 13.94 |
| 2014-01-14 | 13.45 |
| 2014-01-13 | 13.94 |
| 2014-01-10 | 13.69 |
| 2014-01-09 | 13.20 |
| 2014-01-08 | 14.43 |
| 2014-01-07 | 12.95 |
| 2014-01-06 | 12.71 |
| 2014-01-03 | 13.45 |
| 2014-01-02 | 15.91 |
| 2013-12-31 | 15.67 |
| 2013-12-30 | 15.67 |
| 2013-12-27 | 15.67 |
| 2013-12-24 | 15.42 |
| 2013-12-23 | 14.19 |
| 2013-12-20 | 13.45 |
| 2013-12-19 | 13.69 |
| 2013-12-18 | 15.17 |
| 2013-12-17 | 14.68 |
| 2013-12-16 | 14.93 |
| 2013-12-13 | 15.67 |
| 2013-12-12 | 15.67 |
| 2013-12-11 | 15.91 |
| 2013-12-10 | 18.13 |
| 2013-12-09 | 18.38 |
| 2013-12-06 | 18.38 |
| 2013-12-05 | 17.89 |
| 2013-12-04 | 18.13 |
| 2013-12-03 | 18.87 |
| 2013-12-02 | 19.37 |
| 2013-11-29 | 18.87 |
| 2013-11-28 | 18.38 |
| 2013-11-27 | 18.38 |
| 2013-11-26 | 18.13 |
| 2013-11-25 | 18.13 |
| 2013-11-22 | 17.64 |
| 2013-11-21 | 17.15 |
| 2013-11-20 | 17.89 |
| 2013-11-19 | 17.64 |
| 2013-11-18 | 17.64 |
| 2013-11-15 | 14.43 |
| 2013-11-14 | 12.46 |
| 2013-11-13 | 11.72 |
| 2013-11-12 | 13.94 |
| 2013-11-11 | 14.68 |
| 2013-11-08 | 12.95 |
| 2013-11-07 | 13.45 |
| 2013-11-06 | 14.19 |
| 2013-11-05 | 14.43 |
| 2013-11-04 | 15.17 |
| 2013-11-01 | 15.42 |
| 2013-10-31 | 15.17 |
| 2013-10-30 | 16.01 |
| 2013-10-29 | 13.85 |
| 2013-10-28 | 13.60 |
| 2013-10-25 | 12.88 |
| 2013-10-24 | 13.60 |
| 2013-10-23 | 14.33 |
| 2013-10-22 | 15.77 |
| 2013-10-21 | 16.25 |
| 2013-10-18 | 15.77 |
| 2013-10-17 | 14.33 |
| 2013-10-16 | 15.05 |
| 2013-10-15 | 16.01 |
| 2013-10-11 | 15.53 |
| 2013-10-10 | 14.09 |
| 2013-10-09 | 14.57 |
| 2013-10-08 | 15.29 |
| 2013-10-07 | 14.09 |
| 2013-10-04 | 14.81 |
| 2013-10-03 | 15.29 |
| 2013-10-02 | 14.09 |
| 2013-09-30 | 13.60 |
| 2013-09-27 | 15.05 |
| 2013-09-26 | 14.81 |
| 2013-09-25 | 15.05 |
| 2013-09-24 | 15.05 |
| 2013-09-23 | 16.01 |
| 2013-09-19 | 16.49 |
| 2013-09-18 | 14.57 |
| 2013-09-17 | 14.81 |
| 2013-09-16 | 15.53 |
| 2013-09-13 | 13.60 |
| 2013-09-12 | 13.85 |
| 2013-09-11 | 13.60 |
| 2013-09-10 | 13.60 |
| 2013-09-09 | 12.64 |
| 2013-09-06 | 12.16 |
| 2013-09-05 | 11.92 |
| 2013-09-04 | 10.48 |
| 2013-09-03 | 10.72 |
| 2013-09-02 | 9.99 |
| 2013-08-30 | 7.35 |
| 2013-08-29 | 7.35 |
| 2013-08-28 | 6.62 |
| 2013-08-27 | 8.31 |
| 2013-08-26 | 9.03 |
| 2013-08-23 | 8.07 |
| 2013-08-22 | 8.31 |
| 2013-08-21 | 7.83 |
| 2013-08-20 | 8.07 |
| 2013-08-19 | 10.72 |
| 2013-08-16 | 11.20 |
| 2013-08-15 | 11.20 |
| 2013-08-13 | 11.44 |
| 2013-08-12 | 9.75 |
| 2013-08-09 | 7.35 |
| 2013-08-08 | 7.11 |
| 2013-08-07 | 6.38 |
| 2013-08-06 | 8.07 |
| 2013-08-05 | 9.75 |
| 2013-08-02 | 9.27 |
| 2013-08-01 | 9.03 |
| 2013-07-31 | 7.83 |
| 2013-07-30 | 8.31 |
| 2013-07-29 | 8.07 |
| 2013-07-26 | 8.55 |
| 2013-07-25 | 8.07 |
| 2013-07-24 | 8.55 |
| 2013-07-23 | 8.07 |
| 2013-07-22 | 5.42 |
| 2013-07-19 | 5.66 |
| 2013-07-18 | 5.42 |
| 2013-07-17 | 5.66 |
| 2013-07-16 | 5.18 |
| 2013-07-15 | 4.94 |
| 2013-07-12 | 4.70 |
| 2013-07-11 | 6.14 |
| 2013-07-10 | 3.25 |
| 2013-07-09 | 2.29 |
| 2013-07-08 | 1.81 |
| 2013-07-05 | 3.25 |
| 2013-07-04 | 1.33 |
| 2013-07-03 | -0.36 |
| 2013-07-02 | 2.05 |
| 2013-06-28 | 2.77 |
| 2013-06-27 | 1.09 |
| 2013-06-26 | 0.61 |
| 2013-06-25 | -1.80 |
| 2013-06-24 | -2.04 |
| 2013-06-21 | 0.13 |
| 2013-06-20 | 0.61 |
| 2013-06-19 | 3.74 |
| 2013-06-18 | 4.70 |
| 2013-06-17 | 4.70 |
| 2013-06-14 | 3.25 |
| 2013-06-13 | 3.01 |
| 2013-06-11 | 4.70 |
| 2013-06-10 | 5.90 |
| 2013-06-07 | 5.66 |
| 2013-06-06 | 6.62 |
| 2013-06-05 | 7.83 |
| 2013-06-04 | 8.79 |
| 2013-06-03 | 8.79 |
| 2013-05-31 | 9.27 |
| 2013-05-30 | 9.75 |
| 2013-05-29 | 9.75 |
| 2013-05-28 | 11.68 |
| 2013-05-27 | 10.48 |
| 2013-05-24 | 10.23 |
| 2013-05-23 | 9.99 |
| 2013-05-22 | 13.12 |
| 2013-05-21 | 13.60 |
| 2013-05-20 | 14.09 |
| 2013-05-16 | 11.92 |
| 2013-05-15 | 11.92 |
| 2013-05-14 | 11.44 |
| 2013-05-13 | 11.20 |
| 2013-05-10 | 13.12 |
| 2013-05-09 | 12.64 |
| 2013-05-08 | 12.16 |
| 2013-05-07 | 11.44 |
| 2013-05-06 | 10.96 |
| 2013-05-03 | 9.99 |
| 2013-05-02 | 9.99 |
| 2013-04-30 | 9.99 |
| 2013-04-29 | 9.27 |
| 2013-04-26 | 9.51 |
| 2013-04-25 | 8.56 |
| 2013-04-24 | 7.60 |
| 2013-04-23 | 5.45 |
| 2013-04-22 | 6.64 |
| 2013-04-19 | 6.88 |
| 2013-04-18 | 4.25 |
| 2013-04-17 | 4.49 |
| 2013-04-16 | 4.97 |
| 2013-04-15 | 5.21 |
| 2013-04-12 | 7.12 |
| 2013-04-11 | 6.64 |
| 2013-04-10 | 6.64 |
| 2013-04-09 | 5.93 |
| 2013-04-08 | 5.21 |
| 2013-04-05 | 5.21 |
| 2013-04-03 | 8.08 |
| 2013-04-02 | 8.56 |
| 2013-03-28 | 8.08 |
| 2013-03-27 | 8.56 |
| 2013-03-26 | 8.08 |
| 2013-03-25 | 7.84 |
| 2013-03-22 | 7.12 |
| 2013-03-21 | 7.60 |
| 2013-03-20 | 7.84 |
| 2013-03-19 | 6.17 |
| 2013-03-18 | 6.64 |
| 2013-03-15 | 8.80 |
| 2013-03-14 | 9.27 |
| 2013-03-13 | 9.03 |
| 2013-03-12 | 10.71 |
| 2013-03-11 | 11.66 |
| 2013-03-08 | 11.66 |
| 2013-03-07 | 9.99 |
| 2013-03-06 | 9.75 |
| 2013-03-05 | 8.80 |
| 2013-03-04 | 8.80 |
| 2013-03-01 | 10.47 |
| 2013-02-28 | 10.95 |
| 2013-02-27 | 9.03 |
| 2013-02-26 | 8.56 |
| 2013-02-25 | 10.23 |
| 2013-02-22 | 9.99 |
| 2013-02-21 | 10.47 |
| 2013-02-20 | 12.38 |
| 2013-02-19 | 11.66 |
| 2013-02-18 | 12.86 |
| 2013-02-15 | 13.10 |
| 2013-02-14 | 13.10 |
| 2013-02-08 | 12.38 |
| 2013-02-07 | 11.90 |
| 2013-02-06 | 12.14 |
| 2013-02-05 | 11.66 |
| 2013-02-04 | 14.29 |
| 2013-02-01 | 14.29 |
| 2013-01-31 | 14.53 |
| 2013-01-30 | 14.77 |
| 2013-01-29 | 14.29 |
| 2013-01-28 | 14.29 |
| 2013-01-25 | 13.82 |
| 2013-01-24 | 13.82 |
| 2013-01-23 | 14.06 |
| 2013-01-22 | 13.82 |
| 2013-01-21 | 13.82 |
| 2013-01-18 | 13.82 |
| 2013-01-17 | 12.62 |
| 2013-01-16 | 12.62 |
| 2013-01-15 | 12.86 |
| 2013-01-14 | 12.86 |
| 2013-01-11 | 12.38 |
| 2013-01-10 | 12.86 |
| 2013-01-09 | 12.14 |
| 2013-01-08 | 11.19 |
| 2013-01-07 | 12.38 |
| 2013-01-04 | 12.38 |
| 2013-01-03 | 12.62 |
| 2013-01-02 | 12.38 |
| 2012-12-31 | 9.27 |
| 2012-12-28 | 9.51 |
| 2012-12-27 | 9.27 |
| 2012-12-24 | 8.56 |
| 2012-12-21 | 8.56 |
| 2012-12-20 | 9.03 |
| 2012-12-19 | 9.27 |
| 2012-12-18 | 8.56 |
| 2012-12-17 | 8.56 |
| 2012-12-14 | 9.27 |
| 2012-12-13 | 8.32 |
| 2012-12-12 | 8.56 |
| 2012-12-11 | 7.60 |
| 2012-12-10 | 7.36 |
| 2012-12-07 | 7.12 |
| 2012-12-06 | 7.36 |
| 2012-12-05 | 7.60 |
| 2012-12-04 | 5.21 |
| 2012-12-03 | 4.97 |
| 2012-11-30 | 6.40 |
| 2012-11-29 | 5.93 |
| 2012-11-28 | 4.73 |
| 2012-11-27 | 5.45 |
| 2012-11-26 | 5.69 |
| 2012-11-23 | 5.93 |
| 2012-11-22 | 4.97 |
| 2012-11-21 | 4.01 |
| 2012-11-20 | 2.58 |
| 2012-11-19 | 2.82 |
| 2012-11-16 | 1.62 |
| 2012-11-15 | 1.86 |
| 2012-11-14 | 3.30 |
| 2012-11-13 | 2.10 |
| 2012-11-12 | 3.30 |
| 2012-11-09 | 3.06 |
| 2012-11-08 | 3.77 |
| 2012-11-07 | 6.64 |
| 2012-11-06 | 5.93 |
| 2012-11-05 | 6.17 |
| 2012-11-02 | 6.88 |
| 2012-11-01 | 5.21 |
| 2012-10-31 | 4.25 |
| 2012-10-30 | 3.20 |
| 2012-10-29 | 3.67 |
| 2012-10-26 | 3.90 |
| 2012-10-25 | 5.07 |
| 2012-10-24 | 4.83 |
| 2012-10-22 | 4.60 |
| 2012-10-19 | 3.67 |
| 2012-10-18 | 3.67 |
| 2012-10-17 | 3.20 |
| 2012-10-16 | 2.03 |
| 2012-10-15 | 2.03 |
| 2012-10-12 | 1.80 |
| 2012-10-11 | 1.10 |
| 2012-10-10 | 0.87 |
| 2012-10-09 | 0.87 |
| 2012-10-08 | 0.16 |
| 2012-10-05 | 1.10 |
| 2012-10-04 | 0.63 |
| 2012-10-03 | 0.40 |
| 2012-09-28 | 0.40 |
| 2012-09-27 | 0.40 |
| 2012-09-26 | -1.00 |
| 2012-09-25 | -0.07 |
| 2012-09-24 | -0.30 |
| 2012-09-21 | -0.07 |
| 2012-09-20 | -0.77 |
| 2012-09-19 | 0.63 |
| 2012-09-18 | -0.77 |
| 2012-09-17 | -0.54 |
| 2012-09-14 | -0.77 |
| 2012-09-13 | -3.34 |
| 2012-09-12 | -3.10 |
| 2012-09-11 | -4.27 |
| 2012-09-10 | -4.27 |
| 2012-09-07 | -4.27 |
| 2012-09-06 | -7.35 |
| 2012-09-05 | -8.01 |
| 2012-09-04 | -6.70 |
| 2012-09-03 | -5.91 |
| 2012-08-31 | -6.37 |
| 2012-08-30 | -6.14 |
| 2012-08-29 | -4.97 |
| 2012-08-28 | -4.74 |
| 2012-08-27 | -4.74 |
| 2012-08-24 | -4.50 |
| 2012-08-23 | -3.34 |
| 2012-08-22 | -4.50 |
| 2012-08-21 | -3.34 |
| 2012-08-20 | -3.57 |
| 2012-08-17 | -3.34 |
| 2012-08-16 | -4.27 |
| 2012-08-15 | -3.80 |
| 2012-08-14 | -2.64 |
| 2012-08-13 | -3.80 |
| 2012-08-10 | -3.57 |
| 2012-08-09 | -2.87 |
| 2012-08-08 | -4.04 |
| 2012-08-07 | -3.80 |
| 2012-08-06 | -4.27 |
| 2012-08-03 | -5.67 |
| 2012-08-02 | -5.44 |
| 2012-08-01 | -5.21 |
| 2012-07-31 | -5.21 |
| 2012-07-30 | -5.91 |
| 2012-07-27 | -7.54 |
| 2012-07-26 | -9.41 |
| 2012-07-25 | -9.50 |
| 2012-07-24 | -9.59 |
| 2012-07-23 | -8.75 |
| 2012-07-20 | -5.91 |
| 2012-07-19 | -6.14 |
| 2012-07-18 | -7.82 |
| 2012-07-17 | -6.79 |
| 2012-07-16 | -8.47 |
| 2012-07-13 | -8.57 |
| 2012-07-12 | -8.85 |
| 2012-07-11 | -6.89 |
| 2012-07-10 | -7.07 |
| 2012-07-09 | -6.89 |
| 2012-07-06 | -5.21 |
| 2012-07-05 | -4.97 |
| 2012-07-04 | -5.67 |
| 2012-07-03 | -5.44 |
| 2012-06-29 | -6.79 |
| 2012-06-28 | -8.85 |
| 2012-06-27 | -8.01 |
| 2012-06-26 | -8.94 |
| 2012-06-25 | -9.41 |
| 2012-06-22 | -8.94 |
| 2012-06-21 | -7.63 |
| 2012-06-20 | -6.61 |
| 2012-06-19 | -6.98 |
| 2012-06-18 | -6.89 |
| 2012-06-15 | -7.63 |
| 2012-06-14 | -9.78 |
| 2012-06-13 | -9.03 |
| 2012-06-12 | -9.78 |
| 2012-06-11 | -9.50 |
| 2012-06-08 | -11.74 |
| 2012-06-07 | -10.90 |
| 2012-06-06 | -11.37 |
| 2012-06-05 | -13.24 |
| 2012-06-04 | -13.61 |
| 2012-06-01 | -11.56 |
| 2012-05-31 | -11.37 |
| 2012-05-30 | -11.46 |
| 2012-05-29 | -9.87 |
| 2012-05-28 | -11.00 |
| 2012-05-25 | -11.46 |
| 2012-05-24 | -11.74 |
| 2012-05-23 | -11.37 |
| 2012-05-22 | -10.06 |
| 2012-05-21 | -10.53 |
| 2012-05-18 | -10.62 |
| 2012-05-17 | -9.41 |
| 2012-05-16 | -9.31 |
| 2012-05-15 | -6.37 |
| 2012-05-14 | -7.26 |
| 2012-05-11 | -6.14 |
| 2012-05-10 | -4.97 |
| 2012-05-09 | -4.50 |
| 2012-05-08 | -3.57 |
| 2012-05-07 | -3.57 |
| 2012-05-04 | -0.77 |
| 2012-05-03 | -0.07 |
| 2012-05-02 | 0.40 |
| 2012-04-30 | -0.77 |
| 2012-04-27 | -2.40 |
| 2012-04-26 | -2.12 |
| 2012-04-25 | -2.82 |
| 2012-04-24 | -2.82 |
| 2012-04-23 | -3.05 |
| 2012-04-20 | -1.43 |
| 2012-04-19 | -1.20 |
| 2012-04-18 | -2.12 |
| 2012-04-17 | -3.28 |
| 2012-04-16 | -3.05 |
| 2012-04-13 | -2.59 |
| 2012-04-12 | -4.44 |
| 2012-04-11 | -5.37 |
| 2012-04-10 | -4.44 |
| 2012-04-05 | -3.28 |
| 2012-04-03 | -2.36 |
| 2012-04-02 | -3.75 |
| 2012-03-30 | -3.51 |
| 2012-03-29 | -3.28 |
| 2012-03-28 | -1.89 |
| 2012-03-27 | -0.96 |
| 2012-03-26 | -2.82 |
| 2012-03-23 | -3.05 |
| 2012-03-22 | -1.89 |
| 2012-03-21 | -1.89 |
| 2012-03-20 | -1.89 |
| 2012-03-19 | -0.96 |
| 2012-03-16 | 0.20 |
| 2012-03-15 | 0.20 |
| 2012-03-14 | -0.04 |
| 2012-03-13 | -0.04 |
| 2012-03-12 | -0.96 |
| 2012-03-09 | -1.20 |
| 2012-03-08 | -2.12 |
| 2012-03-07 | -3.51 |
| 2012-03-06 | -2.59 |
| 2012-03-05 | -0.96 |
| 2012-03-02 | 1.12 |
| 2012-03-01 | 0.20 |
| 2012-02-29 | 1.36 |
| 2012-02-28 | 1.12 |
| 2012-02-27 | -0.73 |
| 2012-02-24 | -0.04 |
| 2012-02-23 | 0.20 |
| 2012-02-22 | 0.89 |
| 2012-02-21 | 0.43 |
| 2012-02-20 | 0.20 |
| 2012-02-17 | 0.43 |
| 2012-02-16 | -0.50 |
| 2012-02-15 | 0.20 |
| 2012-02-14 | -2.12 |
| 2012-02-13 | -2.12 |
| 2012-02-10 | -2.82 |
| 2012-02-09 | -1.66 |
| 2012-02-08 | -1.66 |
| 2012-02-07 | -3.28 |
| 2012-02-06 | -3.05 |
| 2012-02-03 | -3.05 |
| 2012-02-02 | -3.05 |
| 2012-02-01 | -4.67 |
| 2012-01-31 | -4.91 |
| 2012-01-30 | -5.60 |
| 2012-01-27 | -3.98 |
| 2012-01-26 | -4.44 |
| 2012-01-20 | -6.07 |
| 2012-01-19 | -6.53 |
| 2012-01-18 | -7.78 |
| 2012-01-17 | -8.06 |
| 2012-01-16 | -11.12 |
| 2012-01-13 | -10.10 |
| 2012-01-12 | -10.57 |
| 2012-01-11 | -10.29 |
| 2012-01-10 | -11.12 |
| 2012-01-09 | -11.49 |
| 2012-01-06 | -13.07 |
| 2012-01-05 | -11.86 |
| 2012-01-04 | -12.33 |
| 2012-01-03 | -11.77 |
| 2011-12-30 | -13.81 |
| 2011-12-29 | -14.09 |
| 2011-12-28 | -13.44 |
| 2011-12-23 | -12.89 |
| 2011-12-22 | -14.09 |
| 2011-12-21 | -14.00 |
| 2011-12-20 | -15.48 |
| 2011-12-19 | -15.48 |
| 2011-12-16 | -14.37 |
| 2011-12-15 | -15.67 |
| 2011-12-14 | -14.28 |
| 2011-12-13 | -13.72 |
| 2011-12-12 | -13.35 |
| 2011-12-09 | -13.26 |
| 2011-12-08 | -10.66 |
| 2011-12-07 | -10.10 |
| 2011-12-06 | -11.49 |
| 2011-12-05 | -10.29 |
| 2011-12-02 | -10.84 |
| 2011-12-01 | -11.12 |
| 2011-11-30 | -16.04 |
| 2011-11-29 | -14.74 |
| 2011-11-28 | -15.67 |
| 2011-11-25 | -17.34 |
| 2011-11-24 | -16.13 |
| 2011-11-23 | -16.60 |
| 2011-11-22 | -14.83 |
| 2011-11-21 | -14.93 |
| 2011-11-18 | -13.72 |
| 2011-11-17 | -12.33 |
| 2011-11-16 | -11.77 |
| 2011-11-15 | -9.92 |
| 2011-11-14 | -8.80 |
| 2011-11-11 | -10.75 |
| 2011-11-10 | -11.68 |
| 2011-11-09 | -6.76 |
| 2011-11-08 | -8.15 |
| 2011-11-07 | -8.34 |
| 2011-11-04 | -7.50 |
| 2011-11-03 | -10.47 |
| 2011-11-02 | -7.88 |
| 2011-11-01 | -9.82 |
| 2011-10-31 | -7.41 |
| 2011-10-28 | -6.53 |
| 2011-10-27 | -8.34 |
| 2011-10-26 | -11.01 |
| 2011-10-25 | -11.55 |
| 2011-10-24 | -12.28 |
| 2011-10-21 | -15.63 |
| 2011-10-20 | -15.90 |
| 2011-10-19 | -14.54 |
| 2011-10-18 | -15.72 |
| 2011-10-17 | -12.01 |
| 2011-10-14 | -13.73 |
| 2011-10-13 | -12.37 |
| 2011-10-12 | -14.36 |
| 2011-10-11 | -15.27 |
| 2011-10-10 | -17.17 |
| 2011-10-07 | -17.26 |
| 2011-10-06 | -19.61 |
| 2011-10-04 | -23.87 |
| 2011-10-03 | -21.33 |
| 2011-09-30 | -17.89 |
| 2011-09-28 | -15.90 |
| 2011-09-27 | -15.36 |
| 2011-09-26 | -18.62 |
| 2011-09-23 | -17.44 |
| 2011-09-22 | -16.26 |
| 2011-09-21 | -12.28 |
| 2011-09-20 | -11.19 |
| 2011-09-19 | -11.92 |
| 2011-09-16 | -9.25 |
| 2011-09-15 | -10.38 |
| 2011-09-14 | -11.01 |
| 2011-09-12 | -11.28 |
| 2011-09-09 | -7.66 |
| 2011-09-08 | -7.44 |
| 2011-09-07 | -6.98 |
| 2011-09-06 | -8.57 |
| 2011-09-05 | -8.79 |
| 2011-09-02 | -6.30 |
| 2011-09-01 | -4.72 |
| 2011-08-31 | -4.95 |
| 2011-08-30 | -6.30 |
| 2011-08-29 | -7.89 |
| 2011-08-26 | -9.47 |
| 2011-08-25 | -8.57 |
| 2011-08-24 | -9.74 |
| 2011-08-23 | -8.11 |
| 2011-08-22 | -9.74 |
| 2011-08-19 | -10.20 |
| 2011-08-18 | -7.66 |
| 2011-08-17 | -6.08 |
| 2011-08-16 | -6.53 |
| 2011-08-15 | -6.30 |
| 2011-08-12 | -9.25 |
| 2011-08-11 | -9.25 |
| 2011-08-10 | -8.57 |
| 2011-08-09 | -10.56 |
| 2011-08-08 | -5.17 |
| 2011-08-05 | -3.36 |
| 2011-08-04 | 0.94 |
| 2011-08-03 | 1.62 |
| 2011-08-02 | 3.43 |
| 2011-08-01 | 4.79 |
| 2011-07-29 | 3.43 |
| 2011-07-28 | 4.11 |
| 2011-07-27 | 4.11 |
| 2011-07-26 | 3.88 |
| 2011-07-25 | 2.98 |
| 2011-07-22 | 3.65 |
| 2011-07-21 | 1.39 |
| 2011-07-20 | 1.62 |
| 2011-07-19 | 1.16 |
| 2011-07-18 | 0.49 |
| 2011-07-15 | 0.94 |
| 2011-07-14 | 1.39 |
| 2011-07-13 | 1.16 |
| 2011-07-12 | 0.03 |
| 2011-07-11 | 3.20 |
| 2011-07-08 | 4.79 |
| 2011-07-07 | 3.88 |
| 2011-07-06 | 4.11 |
| 2011-07-05 | 5.24 |
| 2011-07-04 | 5.24 |
| 2011-06-30 | 3.43 |
| 2011-06-29 | 1.84 |
| 2011-06-28 | 2.07 |
| 2011-06-27 | 1.84 |
| 2011-06-24 | 2.30 |
| 2011-06-23 | 0.49 |
| 2011-06-22 | 0.94 |
| 2011-06-21 | 0.94 |
| 2011-06-20 | -0.19 |
| 2011-06-17 | 0.26 |
| 2011-06-16 | 1.39 |
| 2011-06-15 | 2.98 |
| 2011-06-14 | 3.65 |
| 2011-06-13 | 3.65 |
| 2011-06-10 | 3.20 |
| 2011-06-09 | 4.11 |
| 2011-06-08 | 4.33 |
| 2011-06-07 | 5.24 |
| 2011-06-03 | 5.69 |
| 2011-06-02 | 6.82 |
| 2011-06-01 | 8.41 |
| 2011-05-31 | 8.86 |
| 2011-05-30 | 6.37 |
| 2011-05-27 | 6.14 |
| 2011-05-26 | 4.79 |
| 2011-05-25 | 4.33 |
| 2011-05-24 | 4.33 |
| 2011-05-23 | 4.11 |
| 2011-05-20 | 6.37 |
| 2011-05-19 | 6.14 |
| 2011-05-18 | 5.24 |
| 2011-05-17 | 4.56 |
| 2011-05-16 | 5.01 |
| 2011-05-13 | 6.60 |
| 2011-05-12 | 5.24 |
| 2011-05-11 | 6.37 |
| 2011-05-09 | 6.37 |
| 2011-05-06 | 5.46 |
| 2011-05-05 | 5.92 |
| 2011-05-04 | 5.92 |
| 2011-05-03 | 7.50 |
| 2011-04-29 | 7.73 |
| 2011-04-28 | 8.41 |
| 2011-04-27 | 8.72 |
| 2011-04-26 | 9.17 |
| 2011-04-21 | 9.85 |
| 2011-04-20 | 8.50 |
| 2011-04-19 | 6.92 |
| 2011-04-18 | 8.27 |
| 2011-04-15 | 8.95 |
| 2011-04-14 | 8.95 |
| 2011-04-13 | 9.85 |
| 2011-04-12 | 8.95 |
| 2011-04-11 | 10.52 |
| 2011-04-08 | 10.97 |
| 2011-04-07 | 10.52 |
| 2011-04-06 | 10.30 |
| 2011-04-04 | 9.62 |
| 2011-04-01 | 8.05 |
| 2011-03-31 | 6.92 |
| 2011-03-30 | 6.47 |
| 2011-03-29 | 4.90 |
| 2011-03-28 | 4.90 |
| 2011-03-25 | 5.12 |
| 2011-03-24 | 4.22 |
| 2011-03-23 | 3.77 |
| 2011-03-22 | 3.55 |
| 2011-03-21 | 3.10 |
| 2011-03-18 | 1.52 |
| 2011-03-17 | 1.30 |
| 2011-03-16 | 3.10 |
| 2011-03-15 | 2.87 |
| 2011-03-14 | 5.80 |
| 2011-03-11 | 5.35 |
| 2011-03-10 | 6.92 |
| 2011-03-09 | 8.05 |
| 2011-03-08 | 7.60 |
| 2011-03-07 | 5.57 |
| 2011-03-04 | 6.25 |
| 2011-03-03 | 4.90 |
| 2011-03-02 | 4.22 |
| 2011-03-01 | 6.25 |
| 2011-02-28 | 6.02 |
| 2011-02-25 | 4.45 |
| 2011-02-24 | 2.42 |
| 2011-02-23 | 4.00 |
| 2011-02-22 | 4.22 |
| 2011-02-21 | 6.47 |
| 2011-02-18 | 6.92 |
| 2011-02-17 | 5.57 |
| 2011-02-16 | 4.90 |
| 2011-02-15 | 3.77 |
| 2011-02-14 | 4.67 |
| 2011-02-11 | 3.55 |
| 2011-02-10 | 2.87 |
| 2011-02-09 | 4.90 |
| 2011-02-08 | 6.25 |
| 2011-02-07 | 6.70 |
| 2011-02-02 | 8.27 |
| 2011-02-01 | 6.47 |
| 2011-01-31 | 6.47 |
| 2011-01-28 | 6.92 |
| 2011-01-27 | 7.82 |
| 2011-01-26 | 8.05 |
| 2011-01-25 | 7.82 |
| 2011-01-24 | 7.82 |
| 2011-01-21 | 8.27 |
| 2011-01-20 | 8.72 |
| 2011-01-19 | 10.52 |
| 2011-01-18 | 9.62 |
| 2011-01-17 | 9.62 |
| 2011-01-14 | 10.07 |
| 2011-01-13 | 9.85 |
| 2011-01-12 | 9.40 |
| 2011-01-11 | 7.82 |
| 2011-01-10 | 6.70 |
| 2011-01-07 | 7.37 |
| 2011-01-06 | 7.82 |
| 2011-01-05 | 7.60 |
| 2011-01-04 | 7.15 |
| 2011-01-03 | 6.25 |
| 2010-12-31 | 4.45 |
| 2010-12-30 | 4.22 |
| 2010-12-29 | 4.22 |
| 2010-12-28 | 2.65 |
| 2010-12-24 | 3.55 |
| 2010-12-23 | 3.77 |
| 2010-12-22 | 4.45 |
| 2010-12-21 | 4.45 |
| 2010-12-20 | 2.65 |
| 2010-12-17 | 2.87 |
| 2010-12-16 | 2.65 |
| 2010-12-15 | 3.77 |
| 2010-12-14 | 6.25 |
| 2010-12-13 | 5.80 |
| 2010-12-10 | 5.12 |
| 2010-12-09 | 4.90 |
| 2010-12-08 | 4.45 |
| 2010-12-07 | 6.25 |
| 2010-12-06 | 5.12 |
| 2010-12-03 | 6.02 |
| 2010-12-02 | 6.25 |
| 2010-12-01 | 5.35 |
| 2010-11-30 | 4.45 |
| 2010-11-29 | 5.12 |
| 2010-11-26 | 3.55 |
| 2010-11-25 | 4.45 |
| 2010-11-24 | 4.45 |
| 2010-11-23 | 3.77 |
| 2010-11-22 | 6.70 |
| 2010-11-19 | 6.92 |
| 2010-11-18 | 6.92 |
| 2010-11-17 | 5.12 |
| 2010-11-16 | 7.15 |
| 2010-11-15 | 8.72 |
| 2010-11-12 | 9.62 |
| 2010-11-11 | 11.88 |
| 2010-11-10 | 10.97 |
| 2010-11-09 | 12.10 |
| 2010-11-08 | 13.00 |
| 2010-11-05 | 12.55 |
| 2010-11-04 | 10.75 |
| 2010-11-03 | 9.17 |
| 2010-11-02 | 6.92 |
| 2010-11-01 | 7.15 |
| 2010-10-29 | 4.22 |
| 2010-10-28 | 5.08 |
| 2010-10-27 | 4.86 |
| 2010-10-26 | 6.62 |
| 2010-10-25 | 6.84 |
| 2010-10-22 | 6.18 |
| 2010-10-21 | 7.06 |
| 2010-10-20 | 6.62 |
| 2010-10-19 | 7.51 |
| 2010-10-18 | 6.18 |
| 2010-10-15 | 7.51 |
| 2010-10-14 | 7.73 |
| 2010-10-13 | 6.18 |
| 2010-10-12 | 4.64 |
| 2010-10-11 | 5.08 |
| 2010-10-08 | 3.75 |
| 2010-10-07 | 3.53 |
| 2010-10-06 | 3.75 |
| 2010-10-05 | 2.21 |
| 2010-10-04 | 2.21 |
| 2010-09-30 | 1.32 |
| 2010-09-29 | 1.32 |
| 2010-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy