Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 101.56 |
| 2025-10-02 | 102.87 |
| 2025-09-30 | 99.68 |
| 2025-09-29 | 97.65 |
| 2025-09-26 | 94.31 |
| 2025-09-25 | 96.92 |
| 2025-09-24 | 97.21 |
| 2025-09-23 | 94.45 |
| 2025-09-22 | 95.61 |
| 2025-09-19 | 97.35 |
| 2025-09-18 | 97.21 |
| 2025-09-17 | 99.68 |
| 2025-09-16 | 96.34 |
| 2025-09-15 | 96.48 |
| 2025-09-12 | 95.90 |
| 2025-09-11 | 93.87 |
| 2025-09-10 | 94.45 |
| 2025-09-09 | 92.57 |
| 2025-09-08 | 90.10 |
| 2025-09-05 | 88.50 |
| 2025-09-04 | 85.89 |
| 2025-09-03 | 87.92 |
| 2025-09-02 | 88.94 |
| 2025-09-01 | 89.81 |
| 2025-08-29 | 85.89 |
| 2025-08-28 | 85.02 |
| 2025-08-27 | 86.47 |
| 2025-08-26 | 88.79 |
| 2025-08-25 | 91.26 |
| 2025-08-22 | 87.49 |
| 2025-08-21 | 85.89 |
| 2025-08-20 | 86.18 |
| 2025-08-19 | 85.89 |
| 2025-08-18 | 86.18 |
| 2025-08-15 | 87.20 |
| 2025-08-14 | 88.79 |
| 2025-08-13 | 89.23 |
| 2025-08-12 | 84.88 |
| 2025-08-11 | 84.29 |
| 2025-08-08 | 84.15 |
| 2025-08-07 | 85.46 |
| 2025-08-06 | 84.44 |
| 2025-08-05 | 84.00 |
| 2025-08-04 | 82.84 |
| 2025-08-01 | 81.25 |
| 2025-07-31 | 83.28 |
| 2025-07-30 | 86.18 |
| 2025-07-29 | 88.79 |
| 2025-07-28 | 89.08 |
| 2025-07-25 | 87.78 |
| 2025-07-24 | 89.81 |
| 2025-07-23 | 88.79 |
| 2025-07-22 | 85.75 |
| 2025-07-21 | 84.73 |
| 2025-07-18 | 83.71 |
| 2025-07-17 | 81.39 |
| 2025-07-16 | 81.25 |
| 2025-07-15 | 81.97 |
| 2025-07-14 | 79.22 |
| 2025-07-11 | 78.64 |
| 2025-07-10 | 77.91 |
| 2025-07-09 | 76.89 |
| 2025-07-08 | 78.78 |
| 2025-07-07 | 76.75 |
| 2025-07-04 | 77.04 |
| 2025-07-03 | 78.05 |
| 2025-07-02 | 78.78 |
| 2025-06-30 | 77.91 |
| 2025-06-27 | 79.22 |
| 2025-06-26 | 79.65 |
| 2025-06-25 | 80.67 |
| 2025-06-24 | 78.49 |
| 2025-06-23 | 74.86 |
| 2025-06-20 | 73.56 |
| 2025-06-19 | 71.52 |
| 2025-06-18 | 75.01 |
| 2025-06-17 | 77.04 |
| 2025-06-16 | 77.62 |
| 2025-06-13 | 76.02 |
| 2025-06-12 | 77.47 |
| 2025-06-11 | 79.51 |
| 2025-06-10 | 77.76 |
| 2025-06-09 | 77.76 |
| 2025-06-06 | 75.30 |
| 2025-06-05 | 75.59 |
| 2025-06-04 | 73.85 |
| 2025-06-03 | 72.83 |
| 2025-06-02 | 70.36 |
| 2025-05-30 | 71.09 |
| 2025-05-29 | 73.12 |
| 2025-05-28 | 70.94 |
| 2025-05-27 | 71.67 |
| 2025-05-26 | 70.65 |
| 2025-05-23 | 72.83 |
| 2025-05-22 | 72.40 |
| 2025-05-21 | 74.57 |
| 2025-05-20 | 73.27 |
| 2025-05-19 | 70.80 |
| 2025-05-16 | 70.94 |
| 2025-05-15 | 71.67 |
| 2025-05-14 | 72.83 |
| 2025-05-13 | 68.77 |
| 2025-05-12 | 72.25 |
| 2025-05-09 | 67.32 |
| 2025-05-08 | 66.45 |
| 2025-05-07 | 65.72 |
| 2025-05-06 | 65.72 |
| 2025-05-02 | 64.41 |
| 2025-04-30 | 61.51 |
| 2025-04-29 | 60.64 |
| 2025-04-28 | 60.35 |
| 2025-04-25 | 60.35 |
| 2025-04-24 | 59.63 |
| 2025-04-23 | 60.93 |
| 2025-04-22 | 57.33 |
| 2025-04-17 | 56.04 |
| 2025-04-16 | 53.31 |
| 2025-04-15 | 56.33 |
| 2025-04-14 | 56.04 |
| 2025-04-11 | 52.45 |
| 2025-04-10 | 50.87 |
| 2025-04-09 | 47.56 |
| 2025-04-08 | 45.98 |
| 2025-04-07 | 43.97 |
| 2025-04-03 | 66.24 |
| 2025-04-02 | 68.97 |
| 2025-04-01 | 68.83 |
| 2025-03-31 | 68.54 |
| 2025-03-28 | 70.41 |
| 2025-03-27 | 71.56 |
| 2025-03-26 | 70.84 |
| 2025-03-25 | 69.98 |
| 2025-03-24 | 73.86 |
| 2025-03-21 | 72.42 |
| 2025-03-20 | 76.30 |
| 2025-03-19 | 80.18 |
| 2025-03-18 | 79.89 |
| 2025-03-17 | 75.72 |
| 2025-03-14 | 74.29 |
| 2025-03-13 | 70.70 |
| 2025-03-12 | 72.28 |
| 2025-03-11 | 72.71 |
| 2025-03-10 | 72.99 |
| 2025-03-07 | 76.16 |
| 2025-03-06 | 76.87 |
| 2025-03-05 | 70.98 |
| 2025-03-04 | 66.24 |
| 2025-03-03 | 66.82 |
| 2025-02-28 | 66.39 |
| 2025-02-27 | 71.99 |
| 2025-02-26 | 72.13 |
| 2025-02-25 | 66.96 |
| 2025-02-24 | 69.12 |
| 2025-02-21 | 70.12 |
| 2025-02-20 | 63.51 |
| 2025-02-19 | 66.24 |
| 2025-02-18 | 66.53 |
| 2025-02-17 | 63.94 |
| 2025-02-14 | 63.94 |
| 2025-02-13 | 58.05 |
| 2025-02-12 | 58.48 |
| 2025-02-11 | 54.60 |
| 2025-02-10 | 56.04 |
| 2025-02-07 | 53.31 |
| 2025-02-06 | 51.59 |
| 2025-02-05 | 49.43 |
| 2025-02-04 | 50.87 |
| 2025-02-03 | 46.84 |
| 2025-01-28 | 46.84 |
| 2025-01-27 | 46.56 |
| 2025-01-24 | 45.55 |
| 2025-01-23 | 42.97 |
| 2025-01-22 | 43.47 |
| 2025-01-21 | 45.98 |
| 2025-01-20 | 44.55 |
| 2025-01-17 | 42.17 |
| 2025-01-16 | 41.89 |
| 2025-01-15 | 39.95 |
| 2025-01-14 | 39.66 |
| 2025-01-13 | 37.15 |
| 2025-01-10 | 38.44 |
| 2025-01-09 | 39.59 |
| 2025-01-08 | 39.88 |
| 2025-01-07 | 41.03 |
| 2025-01-06 | 42.82 |
| 2025-01-03 | 43.25 |
| 2025-01-02 | 42.10 |
| 2024-12-31 | 45.55 |
| 2024-12-30 | 44.98 |
| 2024-12-27 | 45.26 |
| 2024-12-24 | 45.84 |
| 2024-12-23 | 43.83 |
| 2024-12-20 | 42.89 |
| 2024-12-19 | 43.11 |
| 2024-12-18 | 43.97 |
| 2024-12-17 | 42.97 |
| 2024-12-16 | 43.18 |
| 2024-12-13 | 44.26 |
| 2024-12-12 | 47.56 |
| 2024-12-11 | 45.98 |
| 2024-12-10 | 47.13 |
| 2024-12-09 | 47.71 |
| 2024-12-06 | 43.97 |
| 2024-12-05 | 41.67 |
| 2024-12-04 | 42.82 |
| 2024-12-03 | 42.82 |
| 2024-12-02 | 41.82 |
| 2024-11-29 | 40.81 |
| 2024-11-28 | 40.09 |
| 2024-11-27 | 41.96 |
| 2024-11-26 | 38.44 |
| 2024-11-25 | 38.58 |
| 2024-11-22 | 38.94 |
| 2024-11-21 | 41.67 |
| 2024-11-20 | 42.39 |
| 2024-11-19 | 42.17 |
| 2024-11-18 | 41.60 |
| 2024-11-15 | 40.45 |
| 2024-11-14 | 40.45 |
| 2024-11-13 | 43.25 |
| 2024-11-12 | 43.47 |
| 2024-11-11 | 47.71 |
| 2024-11-08 | 49.57 |
| 2024-11-07 | 51.44 |
| 2024-11-06 | 48.28 |
| 2024-11-05 | 51.73 |
| 2024-11-04 | 48.57 |
| 2024-11-01 | 48.14 |
| 2024-10-31 | 46.99 |
| 2024-10-30 | 46.99 |
| 2024-10-29 | 49.43 |
| 2024-10-28 | 48.73 |
| 2024-10-25 | 48.87 |
| 2024-10-24 | 48.04 |
| 2024-10-23 | 49.85 |
| 2024-10-22 | 48.04 |
| 2024-10-21 | 47.90 |
| 2024-10-18 | 49.99 |
| 2024-10-17 | 44.83 |
| 2024-10-16 | 46.36 |
| 2024-10-15 | 46.92 |
| 2024-10-14 | 52.08 |
| 2024-10-10 | 53.20 |
| 2024-10-09 | 48.73 |
| 2024-10-08 | 50.97 |
| 2024-10-07 | 66.03 |
| 2024-10-04 | 63.66 |
| 2024-10-03 | 59.20 |
| 2024-10-02 | 61.43 |
| 2024-09-30 | 52.22 |
| 2024-09-27 | 48.87 |
| 2024-09-26 | 44.13 |
| 2024-09-25 | 38.41 |
| 2024-09-24 | 37.71 |
| 2024-09-23 | 32.20 |
| 2024-09-20 | 32.13 |
| 2024-09-19 | 30.60 |
| 2024-09-17 | 28.01 |
| 2024-09-16 | 26.48 |
| 2024-09-13 | 26.06 |
| 2024-09-12 | 25.15 |
| 2024-09-11 | 23.97 |
| 2024-09-10 | 24.94 |
| 2024-09-09 | 24.46 |
| 2024-09-05 | 26.20 |
| 2024-09-04 | 26.13 |
| 2024-09-03 | 27.53 |
| 2024-09-02 | 27.67 |
| 2024-08-30 | 29.83 |
| 2024-08-29 | 28.15 |
| 2024-08-28 | 27.67 |
| 2024-08-27 | 28.85 |
| 2024-08-26 | 28.15 |
| 2024-08-23 | 27.04 |
| 2024-08-22 | 27.11 |
| 2024-08-21 | 25.29 |
| 2024-08-20 | 26.13 |
| 2024-08-19 | 26.62 |
| 2024-08-16 | 25.64 |
| 2024-08-15 | 23.41 |
| 2024-08-14 | 23.20 |
| 2024-08-13 | 23.69 |
| 2024-08-12 | 23.20 |
| 2024-08-09 | 23.20 |
| 2024-08-08 | 21.67 |
| 2024-08-07 | 21.60 |
| 2024-08-06 | 19.99 |
| 2024-08-05 | 20.34 |
| 2024-08-02 | 22.15 |
| 2024-08-01 | 24.53 |
| 2024-07-31 | 25.29 |
| 2024-07-30 | 22.43 |
| 2024-07-29 | 24.46 |
| 2024-07-26 | 22.43 |
| 2024-07-25 | 22.57 |
| 2024-07-24 | 24.74 |
| 2024-07-23 | 25.71 |
| 2024-07-22 | 27.11 |
| 2024-07-19 | 25.43 |
| 2024-07-18 | 27.87 |
| 2024-07-17 | 27.53 |
| 2024-07-16 | 27.53 |
| 2024-07-15 | 29.62 |
| 2024-07-12 | 31.57 |
| 2024-07-11 | 28.36 |
| 2024-07-10 | 25.71 |
| 2024-07-09 | 25.92 |
| 2024-07-08 | 26.13 |
| 2024-07-05 | 27.39 |
| 2024-07-04 | 29.13 |
| 2024-07-03 | 28.36 |
| 2024-07-02 | 26.90 |
| 2024-06-28 | 26.41 |
| 2024-06-27 | 26.48 |
| 2024-06-26 | 28.85 |
| 2024-06-25 | 28.57 |
| 2024-06-24 | 28.36 |
| 2024-06-21 | 28.36 |
| 2024-06-20 | 30.53 |
| 2024-06-19 | 31.22 |
| 2024-06-18 | 27.60 |
| 2024-06-17 | 27.67 |
| 2024-06-14 | 27.46 |
| 2024-06-13 | 28.78 |
| 2024-06-12 | 27.60 |
| 2024-06-11 | 29.06 |
| 2024-06-07 | 30.18 |
| 2024-06-06 | 30.87 |
| 2024-06-05 | 30.18 |
| 2024-06-04 | 30.18 |
| 2024-06-03 | 29.90 |
| 2024-05-31 | 27.67 |
| 2024-05-30 | 28.78 |
| 2024-05-29 | 30.53 |
| 2024-05-28 | 32.69 |
| 2024-05-27 | 32.55 |
| 2024-05-24 | 31.08 |
| 2024-05-23 | 32.69 |
| 2024-05-22 | 34.92 |
| 2024-05-21 | 34.99 |
| 2024-05-20 | 38.20 |
| 2024-05-17 | 37.57 |
| 2024-05-16 | 36.25 |
| 2024-05-14 | 34.15 |
| 2024-05-13 | 34.43 |
| 2024-05-10 | 33.39 |
| 2024-05-09 | 30.25 |
| 2024-05-08 | 28.43 |
| 2024-05-07 | 29.48 |
| 2024-05-06 | 30.32 |
| 2024-05-03 | 29.48 |
| 2024-05-02 | 27.73 |
| 2024-04-30 | 24.46 |
| 2024-04-29 | 24.32 |
| 2024-04-26 | 23.83 |
| 2024-04-25 | 21.13 |
| 2024-04-24 | 20.58 |
| 2024-04-23 | 18.02 |
| 2024-04-22 | 15.60 |
| 2024-04-19 | 13.94 |
| 2024-04-18 | 15.04 |
| 2024-04-17 | 14.00 |
| 2024-04-16 | 14.07 |
| 2024-04-15 | 16.36 |
| 2024-04-12 | 17.39 |
| 2024-04-11 | 19.95 |
| 2024-04-10 | 20.30 |
| 2024-04-09 | 18.16 |
| 2024-04-08 | 17.39 |
| 2024-04-05 | 17.19 |
| 2024-04-03 | 17.19 |
| 2024-04-02 | 18.64 |
| 2024-03-28 | 15.87 |
| 2024-03-27 | 14.97 |
| 2024-03-26 | 16.50 |
| 2024-03-25 | 15.39 |
| 2024-03-22 | 15.60 |
| 2024-03-21 | 18.29 |
| 2024-03-20 | 16.01 |
| 2024-03-19 | 15.87 |
| 2024-03-18 | 17.33 |
| 2024-03-15 | 17.26 |
| 2024-03-14 | 18.78 |
| 2024-03-13 | 19.82 |
| 2024-03-12 | 19.82 |
| 2024-03-11 | 16.15 |
| 2024-03-08 | 14.56 |
| 2024-03-07 | 13.59 |
| 2024-03-06 | 14.84 |
| 2024-03-05 | 12.76 |
| 2024-03-04 | 15.80 |
| 2024-03-01 | 15.67 |
| 2024-02-29 | 15.04 |
| 2024-02-28 | 15.39 |
| 2024-02-27 | 17.33 |
| 2024-02-26 | 16.01 |
| 2024-02-23 | 16.77 |
| 2024-02-22 | 17.05 |
| 2024-02-21 | 15.18 |
| 2024-02-20 | 13.31 |
| 2024-02-19 | 12.69 |
| 2024-02-16 | 14.14 |
| 2024-02-15 | 11.24 |
| 2024-02-14 | 10.82 |
| 2024-02-09 | 9.72 |
| 2024-02-08 | 10.68 |
| 2024-02-07 | 12.07 |
| 2024-02-06 | 12.62 |
| 2024-02-05 | 8.12 |
| 2024-02-02 | 8.33 |
| 2024-02-01 | 8.89 |
| 2024-01-31 | 8.06 |
| 2024-01-30 | 9.51 |
| 2024-01-29 | 12.28 |
| 2024-01-26 | 11.38 |
| 2024-01-25 | 13.11 |
| 2024-01-24 | 11.10 |
| 2024-01-23 | 7.09 |
| 2024-01-22 | 4.53 |
| 2024-01-19 | 6.81 |
| 2024-01-18 | 7.43 |
| 2024-01-17 | 6.53 |
| 2024-01-16 | 10.68 |
| 2024-01-15 | 13.31 |
| 2024-01-12 | 13.38 |
| 2024-01-11 | 13.87 |
| 2024-01-10 | 12.41 |
| 2024-01-09 | 13.04 |
| 2024-01-08 | 13.17 |
| 2024-01-05 | 15.39 |
| 2024-01-04 | 16.29 |
| 2024-01-03 | 16.15 |
| 2024-01-02 | 17.19 |
| 2023-12-29 | 18.92 |
| 2023-12-28 | 19.19 |
| 2023-12-27 | 15.94 |
| 2023-12-22 | 13.94 |
| 2023-12-21 | 16.08 |
| 2023-12-20 | 15.94 |
| 2023-12-19 | 15.04 |
| 2023-12-18 | 15.94 |
| 2023-12-15 | 17.19 |
| 2023-12-14 | 14.42 |
| 2023-12-13 | 13.17 |
| 2023-12-12 | 14.21 |
| 2023-12-11 | 13.04 |
| 2023-12-08 | 13.87 |
| 2023-12-07 | 13.94 |
| 2023-12-06 | 14.77 |
| 2023-12-05 | 13.87 |
| 2023-12-04 | 16.15 |
| 2023-12-01 | 17.39 |
| 2023-11-30 | 18.92 |
| 2023-11-29 | 18.50 |
| 2023-11-28 | 21.06 |
| 2023-11-27 | 22.24 |
| 2023-11-24 | 22.38 |
| 2023-11-23 | 24.93 |
| 2023-11-22 | 23.55 |
| 2023-11-21 | 23.41 |
| 2023-11-20 | 23.83 |
| 2023-11-17 | 21.55 |
| 2023-11-16 | 24.17 |
| 2023-11-15 | 25.90 |
| 2023-11-14 | 21.27 |
| 2023-11-13 | 21.48 |
| 2023-11-10 | 19.75 |
| 2023-11-09 | 21.96 |
| 2023-11-08 | 22.10 |
| 2023-11-07 | 22.86 |
| 2023-11-06 | 25.00 |
| 2023-11-03 | 22.86 |
| 2023-11-02 | 19.88 |
| 2023-11-01 | 18.92 |
| 2023-10-31 | 19.12 |
| 2023-10-30 | 21.27 |
| 2023-10-27 | 21.27 |
| 2023-10-26 | 18.65 |
| 2023-10-25 | 18.99 |
| 2023-10-24 | 18.05 |
| 2023-10-20 | 19.32 |
| 2023-10-19 | 20.13 |
| 2023-10-18 | 23.28 |
| 2023-10-17 | 23.41 |
| 2023-10-16 | 22.54 |
| 2023-10-13 | 23.68 |
| 2023-10-12 | 26.50 |
| 2023-10-11 | 24.42 |
| 2023-10-10 | 22.88 |
| 2023-10-09 | 21.87 |
| 2023-10-06 | 21.67 |
| 2023-10-05 | 19.66 |
| 2023-10-04 | 19.46 |
| 2023-10-03 | 20.33 |
| 2023-09-29 | 23.68 |
| 2023-09-28 | 20.73 |
| 2023-09-27 | 22.41 |
| 2023-09-26 | 21.34 |
| 2023-09-25 | 23.01 |
| 2023-09-22 | 25.43 |
| 2023-09-21 | 22.61 |
| 2023-09-20 | 24.15 |
| 2023-09-19 | 24.96 |
| 2023-09-18 | 24.35 |
| 2023-09-15 | 26.10 |
| 2023-09-14 | 25.43 |
| 2023-09-13 | 25.09 |
| 2023-09-12 | 25.16 |
| 2023-09-11 | 25.56 |
| 2023-09-07 | 26.03 |
| 2023-09-06 | 27.57 |
| 2023-09-05 | 27.57 |
| 2023-09-04 | 30.26 |
| 2023-08-31 | 26.97 |
| 2023-08-30 | 27.44 |
| 2023-08-29 | 27.64 |
| 2023-08-28 | 25.09 |
| 2023-08-25 | 24.15 |
| 2023-08-24 | 25.83 |
| 2023-08-23 | 23.48 |
| 2023-08-22 | 22.88 |
| 2023-08-21 | 21.74 |
| 2023-08-18 | 23.95 |
| 2023-08-17 | 26.63 |
| 2023-08-16 | 26.43 |
| 2023-08-15 | 28.18 |
| 2023-08-14 | 29.45 |
| 2023-08-11 | 31.60 |
| 2023-08-10 | 32.67 |
| 2023-08-09 | 32.54 |
| 2023-08-08 | 32.07 |
| 2023-08-07 | 34.41 |
| 2023-08-04 | 34.41 |
| 2023-08-03 | 33.48 |
| 2023-08-02 | 34.08 |
| 2023-08-01 | 37.77 |
| 2023-07-31 | 37.77 |
| 2023-07-28 | 36.96 |
| 2023-07-27 | 34.95 |
| 2023-07-26 | 33.21 |
| 2023-07-25 | 33.61 |
| 2023-07-24 | 28.51 |
| 2023-07-21 | 31.40 |
| 2023-07-20 | 30.12 |
| 2023-07-19 | 30.39 |
| 2023-07-18 | 30.86 |
| 2023-07-14 | 33.48 |
| 2023-07-13 | 33.14 |
| 2023-07-12 | 29.85 |
| 2023-07-11 | 28.38 |
| 2023-07-10 | 27.31 |
| 2023-07-07 | 26.50 |
| 2023-07-06 | 27.57 |
| 2023-07-05 | 30.59 |
| 2023-07-04 | 32.54 |
| 2023-07-03 | 31.73 |
| 2023-06-30 | 29.12 |
| 2023-06-29 | 29.25 |
| 2023-06-28 | 30.99 |
| 2023-06-27 | 30.66 |
| 2023-06-26 | 28.45 |
| 2023-06-23 | 28.91 |
| 2023-06-21 | 31.13 |
| 2023-06-20 | 33.61 |
| 2023-06-19 | 35.49 |
| 2023-06-16 | 36.43 |
| 2023-06-15 | 35.09 |
| 2023-06-14 | 32.13 |
| 2023-06-13 | 33.01 |
| 2023-06-12 | 32.13 |
| 2023-06-09 | 31.87 |
| 2023-06-08 | 31.13 |
| 2023-06-07 | 30.73 |
| 2023-06-06 | 29.52 |
| 2023-06-05 | 29.79 |
| 2023-06-02 | 28.71 |
| 2023-06-01 | 23.62 |
| 2023-05-31 | 23.95 |
| 2023-05-30 | 26.23 |
| 2023-05-29 | 25.96 |
| 2023-05-25 | 27.24 |
| 2023-05-24 | 29.52 |
| 2023-05-23 | 31.46 |
| 2023-05-22 | 33.07 |
| 2023-05-19 | 31.46 |
| 2023-05-18 | 33.34 |
| 2023-05-17 | 32.07 |
| 2023-05-16 | 34.95 |
| 2023-05-15 | 34.95 |
| 2023-05-12 | 32.47 |
| 2023-05-11 | 33.21 |
| 2023-05-10 | 33.27 |
| 2023-05-09 | 33.88 |
| 2023-05-08 | 36.83 |
| 2023-05-05 | 35.22 |
| 2023-05-04 | 34.55 |
| 2023-05-03 | 32.67 |
| 2023-05-02 | 34.08 |
| 2023-04-28 | 34.15 |
| 2023-04-27 | 33.74 |
| 2023-04-26 | 33.01 |
| 2023-04-25 | 32.28 |
| 2023-04-24 | 34.55 |
| 2023-04-21 | 35.08 |
| 2023-04-20 | 37.48 |
| 2023-04-19 | 37.21 |
| 2023-04-18 | 39.08 |
| 2023-04-17 | 40.28 |
| 2023-04-14 | 38.15 |
| 2023-04-13 | 37.21 |
| 2023-04-12 | 36.95 |
| 2023-04-11 | 38.28 |
| 2023-04-06 | 37.08 |
| 2023-04-04 | 36.68 |
| 2023-04-03 | 37.48 |
| 2023-03-31 | 37.35 |
| 2023-03-30 | 36.95 |
| 2023-03-29 | 36.01 |
| 2023-03-28 | 33.48 |
| 2023-03-27 | 31.94 |
| 2023-03-24 | 34.14 |
| 2023-03-23 | 35.21 |
| 2023-03-22 | 32.14 |
| 2023-03-21 | 29.87 |
| 2023-03-20 | 28.20 |
| 2023-03-17 | 31.74 |
| 2023-03-16 | 29.67 |
| 2023-03-15 | 32.01 |
| 2023-03-14 | 29.87 |
| 2023-03-13 | 32.94 |
| 2023-03-10 | 30.07 |
| 2023-03-09 | 34.55 |
| 2023-03-08 | 35.08 |
| 2023-03-07 | 38.28 |
| 2023-03-06 | 38.82 |
| 2023-03-03 | 38.68 |
| 2023-03-02 | 37.48 |
| 2023-03-01 | 38.55 |
| 2023-02-28 | 33.41 |
| 2023-02-27 | 34.01 |
| 2023-02-24 | 35.08 |
| 2023-02-23 | 36.68 |
| 2023-02-22 | 37.08 |
| 2023-02-21 | 38.02 |
| 2023-02-20 | 40.15 |
| 2023-02-17 | 39.35 |
| 2023-02-16 | 41.09 |
| 2023-02-15 | 39.75 |
| 2023-02-14 | 41.75 |
| 2023-02-13 | 42.42 |
| 2023-02-10 | 42.15 |
| 2023-02-09 | 45.22 |
| 2023-02-08 | 42.95 |
| 2023-02-07 | 42.95 |
| 2023-02-06 | 42.55 |
| 2023-02-03 | 45.36 |
| 2023-02-02 | 47.36 |
| 2023-02-01 | 48.03 |
| 2023-01-31 | 46.82 |
| 2023-01-30 | 48.29 |
| 2023-01-27 | 52.03 |
| 2023-01-26 | 51.63 |
| 2023-01-20 | 48.03 |
| 2023-01-19 | 45.36 |
| 2023-01-18 | 45.62 |
| 2023-01-17 | 44.82 |
| 2023-01-16 | 45.76 |
| 2023-01-13 | 45.89 |
| 2023-01-12 | 44.42 |
| 2023-01-11 | 44.02 |
| 2023-01-10 | 43.22 |
| 2023-01-09 | 43.49 |
| 2023-01-06 | 40.95 |
| 2023-01-05 | 41.35 |
| 2023-01-04 | 39.62 |
| 2023-01-03 | 35.21 |
| 2022-12-30 | 32.94 |
| 2022-12-29 | 32.48 |
| 2022-12-28 | 33.74 |
| 2022-12-23 | 31.48 |
| 2022-12-22 | 32.08 |
| 2022-12-21 | 28.74 |
| 2022-12-20 | 28.20 |
| 2022-12-19 | 30.21 |
| 2022-12-16 | 30.94 |
| 2022-12-15 | 30.21 |
| 2022-12-14 | 32.14 |
| 2022-12-13 | 31.68 |
| 2022-12-12 | 30.67 |
| 2022-12-09 | 33.48 |
| 2022-12-08 | 30.54 |
| 2022-12-07 | 26.67 |
| 2022-12-06 | 30.67 |
| 2022-12-05 | 30.61 |
| 2022-12-02 | 25.27 |
| 2022-12-01 | 26.27 |
| 2022-11-30 | 24.80 |
| 2022-11-29 | 22.27 |
| 2022-11-28 | 16.26 |
| 2022-11-25 | 17.99 |
| 2022-11-24 | 18.66 |
| 2022-11-23 | 17.59 |
| 2022-11-22 | 16.93 |
| 2022-11-21 | 18.59 |
| 2022-11-18 | 20.66 |
| 2022-11-17 | 21.13 |
| 2022-11-16 | 22.53 |
| 2022-11-15 | 23.13 |
| 2022-11-14 | 18.13 |
| 2022-11-11 | 16.26 |
| 2022-11-10 | 8.12 |
| 2022-11-09 | 9.85 |
| 2022-11-08 | 11.25 |
| 2022-11-07 | 11.32 |
| 2022-11-04 | 8.32 |
| 2022-11-03 | 2.91 |
| 2022-11-02 | 6.18 |
| 2022-11-01 | 3.78 |
| 2022-10-31 | -1.09 |
| 2022-10-28 | -0.29 |
| 2022-10-27 | 3.51 |
| 2022-10-26 | 2.87 |
| 2022-10-25 | 1.90 |
| 2022-10-24 | 1.90 |
| 2022-10-21 | 8.66 |
| 2022-10-20 | 8.99 |
| 2022-10-19 | 10.60 |
| 2022-10-18 | 13.11 |
| 2022-10-17 | 11.05 |
| 2022-10-14 | 10.98 |
| 2022-10-13 | 9.89 |
| 2022-10-12 | 11.76 |
| 2022-10-11 | 12.66 |
| 2022-10-10 | 14.98 |
| 2022-10-07 | 18.39 |
| 2022-10-06 | 20.19 |
| 2022-10-05 | 20.65 |
| 2022-10-03 | 14.08 |
| 2022-09-30 | 15.23 |
| 2022-09-29 | 14.66 |
| 2022-09-28 | 15.30 |
| 2022-09-27 | 19.29 |
| 2022-09-26 | 19.16 |
| 2022-09-23 | 19.68 |
| 2022-09-22 | 21.16 |
| 2022-09-21 | 23.09 |
| 2022-09-20 | 25.22 |
| 2022-09-19 | 23.61 |
| 2022-09-16 | 24.96 |
| 2022-09-15 | 25.99 |
| 2022-09-14 | 25.61 |
| 2022-09-13 | 28.63 |
| 2022-09-09 | 28.83 |
| 2022-09-08 | 25.48 |
| 2022-09-07 | 26.70 |
| 2022-09-06 | 27.60 |
| 2022-09-05 | 27.54 |
| 2022-09-02 | 29.08 |
| 2022-09-01 | 30.11 |
| 2022-08-31 | 32.05 |
| 2022-08-30 | 32.05 |
| 2022-08-29 | 32.18 |
| 2022-08-26 | 33.33 |
| 2022-08-25 | 32.05 |
| 2022-08-24 | 27.54 |
| 2022-08-23 | 29.08 |
| 2022-08-22 | 30.63 |
| 2022-08-19 | 30.89 |
| 2022-08-18 | 30.63 |
| 2022-08-17 | 31.53 |
| 2022-08-16 | 31.02 |
| 2022-08-15 | 32.56 |
| 2022-08-12 | 33.46 |
| 2022-08-11 | 32.56 |
| 2022-08-10 | 29.73 |
| 2022-08-09 | 32.05 |
| 2022-08-08 | 32.43 |
| 2022-08-05 | 33.33 |
| 2022-08-04 | 33.21 |
| 2022-08-03 | 30.63 |
| 2022-08-02 | 30.11 |
| 2022-08-01 | 33.21 |
| 2022-07-29 | 33.21 |
| 2022-07-28 | 36.04 |
| 2022-07-27 | 36.56 |
| 2022-07-26 | 38.23 |
| 2022-07-25 | 36.04 |
| 2022-07-22 | 35.91 |
| 2022-07-21 | 35.78 |
| 2022-07-20 | 38.10 |
| 2022-07-19 | 36.68 |
| 2022-07-18 | 37.59 |
| 2022-07-15 | 34.24 |
| 2022-07-14 | 36.81 |
| 2022-07-13 | 37.46 |
| 2022-07-12 | 37.59 |
| 2022-07-11 | 39.39 |
| 2022-07-08 | 43.13 |
| 2022-07-07 | 42.87 |
| 2022-07-06 | 41.84 |
| 2022-07-05 | 43.77 |
| 2022-07-04 | 43.51 |
| 2022-06-30 | 43.51 |
| 2022-06-29 | 44.16 |
| 2022-06-28 | 46.35 |
| 2022-06-27 | 45.44 |
| 2022-06-24 | 41.97 |
| 2022-06-23 | 39.26 |
| 2022-06-22 | 37.46 |
| 2022-06-21 | 40.94 |
| 2022-06-20 | 38.62 |
| 2022-06-17 | 38.23 |
| 2022-06-16 | 36.30 |
| 2022-06-15 | 39.39 |
| 2022-06-14 | 37.59 |
| 2022-06-13 | 37.46 |
| 2022-06-10 | 42.48 |
| 2022-06-09 | 42.74 |
| 2022-06-08 | 43.38 |
| 2022-06-07 | 40.42 |
| 2022-06-06 | 41.06 |
| 2022-06-02 | 37.46 |
| 2022-06-01 | 38.62 |
| 2022-05-31 | 39.26 |
| 2022-05-30 | 37.33 |
| 2022-05-27 | 34.75 |
| 2022-05-26 | 30.76 |
| 2022-05-25 | 31.27 |
| 2022-05-24 | 30.89 |
| 2022-05-23 | 32.82 |
| 2022-05-20 | 34.37 |
| 2022-05-19 | 30.63 |
| 2022-05-18 | 33.59 |
| 2022-05-17 | 33.46 |
| 2022-05-16 | 29.21 |
| 2022-05-13 | 28.83 |
| 2022-05-12 | 25.41 |
| 2022-05-11 | 28.57 |
| 2022-05-10 | 27.02 |
| 2022-05-06 | 29.73 |
| 2022-05-05 | 34.49 |
| 2022-05-04 | 35.14 |
| 2022-05-03 | 36.68 |
| 2022-04-29 | 36.68 |
| 2022-04-28 | 31.27 |
| 2022-04-27 | 29.21 |
| 2022-04-26 | 29.21 |
| 2022-04-25 | 29.34 |
| 2022-04-22 | 33.70 |
| 2022-04-21 | 33.96 |
| 2022-04-20 | 35.50 |
| 2022-04-19 | 36.14 |
| 2022-04-14 | 39.35 |
| 2022-04-13 | 38.45 |
| 2022-04-12 | 38.07 |
| 2022-04-11 | 37.42 |
| 2022-04-08 | 41.79 |
| 2022-04-07 | 41.27 |
| 2022-04-06 | 42.81 |
| 2022-04-04 | 45.64 |
| 2022-04-01 | 42.81 |
| 2022-03-31 | 42.94 |
| 2022-03-30 | 43.71 |
| 2022-03-29 | 41.92 |
| 2022-03-28 | 40.38 |
| 2022-03-25 | 38.45 |
| 2022-03-24 | 42.04 |
| 2022-03-23 | 43.20 |
| 2022-03-22 | 41.66 |
| 2022-03-21 | 37.30 |
| 2022-03-18 | 38.96 |
| 2022-03-17 | 39.09 |
| 2022-03-16 | 29.85 |
| 2022-03-15 | 19.65 |
| 2022-03-14 | 27.03 |
| 2022-03-11 | 33.45 |
| 2022-03-10 | 35.37 |
| 2022-03-09 | 33.32 |
| 2022-03-08 | 33.96 |
| 2022-03-07 | 36.14 |
| 2022-03-04 | 41.53 |
| 2022-03-03 | 45.25 |
| 2022-03-02 | 44.35 |
| 2022-03-01 | 46.79 |
| 2022-02-28 | 46.79 |
| 2022-02-25 | 47.05 |
| 2022-02-24 | 47.95 |
| 2022-02-23 | 52.69 |
| 2022-02-22 | 51.54 |
| 2022-02-21 | 56.16 |
| 2022-02-18 | 57.06 |
| 2022-02-17 | 59.88 |
| 2022-02-16 | 59.24 |
| 2022-02-15 | 56.93 |
| 2022-02-14 | 58.34 |
| 2022-02-11 | 60.52 |
| 2022-02-10 | 60.65 |
| 2022-02-09 | 60.14 |
| 2022-02-08 | 57.06 |
| 2022-02-07 | 58.34 |
| 2022-02-04 | 58.47 |
| 2022-01-31 | 53.85 |
| 2022-01-28 | 51.92 |
| 2022-01-27 | 53.46 |
| 2022-01-26 | 56.54 |
| 2022-01-25 | 56.54 |
| 2022-01-24 | 59.11 |
| 2022-01-21 | 60.78 |
| 2022-01-20 | 60.91 |
| 2022-01-19 | 55.39 |
| 2022-01-18 | 55.65 |
| 2022-01-17 | 56.16 |
| 2022-01-14 | 57.06 |
| 2022-01-13 | 57.57 |
| 2022-01-12 | 57.18 |
| 2022-01-11 | 53.08 |
| 2022-01-10 | 52.95 |
| 2022-01-07 | 51.67 |
| 2022-01-06 | 48.97 |
| 2022-01-05 | 47.82 |
| 2022-01-04 | 50.38 |
| 2022-01-03 | 50.13 |
| 2021-12-31 | 50.90 |
| 2021-12-30 | 49.36 |
| 2021-12-29 | 48.84 |
| 2021-12-28 | 50.26 |
| 2021-12-24 | 50.00 |
| 2021-12-23 | 49.74 |
| 2021-12-22 | 48.84 |
| 2021-12-21 | 48.20 |
| 2021-12-20 | 46.92 |
| 2021-12-17 | 49.74 |
| 2021-12-16 | 51.80 |
| 2021-12-15 | 51.28 |
| 2021-12-14 | 52.44 |
| 2021-12-13 | 54.88 |
| 2021-12-10 | 54.75 |
| 2021-12-09 | 56.41 |
| 2021-12-08 | 55.00 |
| 2021-12-07 | 54.88 |
| 2021-12-06 | 50.77 |
| 2021-12-03 | 53.46 |
| 2021-12-02 | 53.72 |
| 2021-12-01 | 52.95 |
| 2021-11-30 | 51.54 |
| 2021-11-29 | 54.88 |
| 2021-11-26 | 55.65 |
| 2021-11-25 | 59.88 |
| 2021-11-24 | 59.49 |
| 2021-11-23 | 59.24 |
| 2021-11-22 | 61.03 |
| 2021-11-19 | 61.55 |
| 2021-11-18 | 62.96 |
| 2021-11-17 | 65.40 |
| 2021-11-16 | 65.53 |
| 2021-11-15 | 63.99 |
| 2021-11-12 | 63.60 |
| 2021-11-11 | 63.22 |
| 2021-11-10 | 61.42 |
| 2021-11-09 | 60.14 |
| 2021-11-08 | 60.14 |
| 2021-11-05 | 60.91 |
| 2021-11-04 | 62.83 |
| 2021-11-03 | 61.42 |
| 2021-11-02 | 62.32 |
| 2021-11-01 | 62.32 |
| 2021-10-29 | 63.73 |
| 2021-10-28 | 64.50 |
| 2021-10-27 | 65.13 |
| 2021-10-26 | 67.64 |
| 2021-10-25 | 68.27 |
| 2021-10-22 | 68.14 |
| 2021-10-21 | 67.26 |
| 2021-10-20 | 68.52 |
| 2021-10-19 | 66.13 |
| 2021-10-18 | 64.00 |
| 2021-10-15 | 63.24 |
| 2021-10-12 | 60.85 |
| 2021-10-11 | 62.99 |
| 2021-10-08 | 60.10 |
| 2021-10-07 | 59.35 |
| 2021-10-06 | 54.70 |
| 2021-10-05 | 55.58 |
| 2021-10-04 | 55.33 |
| 2021-09-30 | 58.47 |
| 2021-09-29 | 59.10 |
| 2021-09-28 | 57.84 |
| 2021-09-27 | 55.95 |
| 2021-09-24 | 56.20 |
| 2021-09-23 | 58.22 |
| 2021-09-21 | 56.20 |
| 2021-09-20 | 55.58 |
| 2021-09-17 | 60.73 |
| 2021-09-16 | 59.35 |
| 2021-09-15 | 61.99 |
| 2021-09-14 | 64.37 |
| 2021-09-13 | 66.26 |
| 2021-09-10 | 68.65 |
| 2021-09-09 | 65.50 |
| 2021-09-08 | 69.02 |
| 2021-09-07 | 69.53 |
| 2021-09-06 | 68.14 |
| 2021-09-03 | 66.76 |
| 2021-09-02 | 67.77 |
| 2021-09-01 | 67.14 |
| 2021-08-31 | 66.01 |
| 2021-08-30 | 64.00 |
| 2021-08-27 | 63.12 |
| 2021-08-26 | 63.24 |
| 2021-08-25 | 65.00 |
| 2021-08-24 | 64.88 |
| 2021-08-23 | 61.36 |
| 2021-08-20 | 59.47 |
| 2021-08-19 | 62.36 |
| 2021-08-18 | 65.76 |
| 2021-08-17 | 65.00 |
| 2021-08-16 | 67.89 |
| 2021-08-13 | 69.02 |
| 2021-08-12 | 69.53 |
| 2021-08-11 | 70.53 |
| 2021-08-10 | 70.15 |
| 2021-08-09 | 68.14 |
| 2021-08-06 | 67.77 |
| 2021-08-05 | 67.89 |
| 2021-08-04 | 69.27 |
| 2021-08-03 | 67.64 |
| 2021-08-02 | 67.89 |
| 2021-07-30 | 66.64 |
| 2021-07-29 | 68.65 |
| 2021-07-28 | 63.62 |
| 2021-07-27 | 61.23 |
| 2021-07-26 | 67.77 |
| 2021-07-23 | 75.05 |
| 2021-07-22 | 77.44 |
| 2021-07-21 | 74.43 |
| 2021-07-20 | 74.43 |
| 2021-07-19 | 75.93 |
| 2021-07-16 | 79.70 |
| 2021-07-15 | 79.08 |
| 2021-07-14 | 77.82 |
| 2021-07-13 | 78.95 |
| 2021-07-12 | 76.56 |
| 2021-07-09 | 75.56 |
| 2021-07-08 | 74.30 |
| 2021-07-07 | 79.33 |
| 2021-07-06 | 79.45 |
| 2021-07-05 | 79.96 |
| 2021-07-02 | 80.58 |
| 2021-06-30 | 83.73 |
| 2021-06-29 | 84.86 |
| 2021-06-28 | 86.24 |
| 2021-06-25 | 86.11 |
| 2021-06-24 | 83.98 |
| 2021-06-23 | 83.60 |
| 2021-06-22 | 80.08 |
| 2021-06-21 | 81.34 |
| 2021-06-18 | 83.22 |
| 2021-06-17 | 81.46 |
| 2021-06-16 | 80.96 |
| 2021-06-15 | 82.22 |
| 2021-06-11 | 83.47 |
| 2021-06-10 | 82.72 |
| 2021-06-09 | 82.85 |
| 2021-06-08 | 82.97 |
| 2021-06-07 | 83.10 |
| 2021-06-04 | 83.73 |
| 2021-06-03 | 83.85 |
| 2021-06-02 | 85.86 |
| 2021-06-01 | 87.12 |
| 2021-05-31 | 84.73 |
| 2021-05-28 | 84.86 |
| 2021-05-27 | 84.61 |
| 2021-05-26 | 84.61 |
| 2021-05-25 | 83.35 |
| 2021-05-24 | 80.08 |
| 2021-05-21 | 79.96 |
| 2021-05-20 | 79.83 |
| 2021-05-18 | 80.84 |
| 2021-05-17 | 78.32 |
| 2021-05-14 | 77.19 |
| 2021-05-13 | 75.81 |
| 2021-05-12 | 78.45 |
| 2021-05-11 | 76.69 |
| 2021-05-10 | 80.58 |
| 2021-05-07 | 81.09 |
| 2021-05-06 | 80.84 |
| 2021-05-05 | 79.96 |
| 2021-05-04 | 80.84 |
| 2021-05-03 | 78.95 |
| 2021-04-30 | 80.96 |
| 2021-04-29 | 85.11 |
| 2021-04-28 | 82.72 |
| 2021-04-27 | 81.60 |
| 2021-04-26 | 81.97 |
| 2021-04-23 | 82.85 |
| 2021-04-22 | 80.60 |
| 2021-04-21 | 79.98 |
| 2021-04-20 | 82.85 |
| 2021-04-19 | 82.97 |
| 2021-04-16 | 82.10 |
| 2021-04-15 | 80.73 |
| 2021-04-14 | 81.85 |
| 2021-04-13 | 80.10 |
| 2021-04-12 | 78.36 |
| 2021-04-09 | 80.60 |
| 2021-04-08 | 82.35 |
| 2021-04-07 | 79.98 |
| 2021-04-01 | 81.60 |
| 2021-03-31 | 78.49 |
| 2021-03-30 | 79.48 |
| 2021-03-29 | 78.24 |
| 2021-03-26 | 77.86 |
| 2021-03-25 | 75.37 |
| 2021-03-24 | 75.12 |
| 2021-03-23 | 79.36 |
| 2021-03-22 | 81.23 |
| 2021-03-19 | 81.72 |
| 2021-03-18 | 84.71 |
| 2021-03-17 | 82.47 |
| 2021-03-16 | 82.22 |
| 2021-03-15 | 81.35 |
| 2021-03-12 | 80.60 |
| 2021-03-11 | 84.22 |
| 2021-03-10 | 81.47 |
| 2021-03-09 | 80.35 |
| 2021-03-08 | 78.98 |
| 2021-03-05 | 82.10 |
| 2021-03-04 | 83.22 |
| 2021-03-03 | 86.83 |
| 2021-03-02 | 82.10 |
| 2021-03-01 | 84.22 |
| 2021-02-26 | 81.97 |
| 2021-02-25 | 88.82 |
| 2021-02-24 | 86.08 |
| 2021-02-23 | 91.81 |
| 2021-02-22 | 90.07 |
| 2021-02-19 | 91.81 |
| 2021-02-18 | 91.69 |
| 2021-02-17 | 94.55 |
| 2021-02-16 | 92.44 |
| 2021-02-11 | 88.82 |
| 2021-02-10 | 88.45 |
| 2021-02-09 | 84.22 |
| 2021-02-08 | 83.72 |
| 2021-02-05 | 83.59 |
| 2021-02-04 | 82.10 |
| 2021-02-03 | 83.47 |
| 2021-02-02 | 83.22 |
| 2021-02-01 | 80.98 |
| 2021-01-29 | 77.24 |
| 2021-01-28 | 78.73 |
| 2021-01-27 | 83.47 |
| 2021-01-26 | 84.09 |
| 2021-01-25 | 88.57 |
| 2021-01-22 | 84.46 |
| 2021-01-21 | 87.20 |
| 2021-01-20 | 87.33 |
| 2021-01-19 | 85.59 |
| 2021-01-18 | 80.60 |
| 2021-01-15 | 79.23 |
| 2021-01-14 | 78.36 |
| 2021-01-13 | 76.87 |
| 2021-01-12 | 76.87 |
| 2021-01-11 | 75.12 |
| 2021-01-08 | 74.50 |
| 2021-01-07 | 72.51 |
| 2021-01-06 | 73.38 |
| 2021-01-05 | 72.76 |
| 2021-01-04 | 72.13 |
| 2020-12-31 | 70.64 |
| 2020-12-30 | 70.27 |
| 2020-12-29 | 66.53 |
| 2020-12-28 | 64.91 |
| 2020-12-24 | 65.66 |
| 2020-12-23 | 65.16 |
| 2020-12-22 | 63.79 |
| 2020-12-21 | 64.78 |
| 2020-12-18 | 65.66 |
| 2020-12-17 | 67.28 |
| 2020-12-16 | 66.15 |
| 2020-12-15 | 64.41 |
| 2020-12-14 | 65.53 |
| 2020-12-11 | 66.28 |
| 2020-12-10 | 65.66 |
| 2020-12-09 | 66.15 |
| 2020-12-08 | 64.78 |
| 2020-12-07 | 65.78 |
| 2020-12-04 | 68.02 |
| 2020-12-03 | 67.52 |
| 2020-12-02 | 66.15 |
| 2020-12-01 | 66.40 |
| 2020-11-30 | 65.41 |
| 2020-11-27 | 68.65 |
| 2020-11-26 | 67.77 |
| 2020-11-25 | 66.78 |
| 2020-11-24 | 66.53 |
| 2020-11-23 | 65.91 |
| 2020-11-20 | 65.53 |
| 2020-11-19 | 65.16 |
| 2020-11-18 | 66.15 |
| 2020-11-17 | 65.53 |
| 2020-11-16 | 65.28 |
| 2020-11-13 | 63.79 |
| 2020-11-12 | 64.04 |
| 2020-11-11 | 64.41 |
| 2020-11-10 | 64.41 |
| 2020-11-09 | 62.92 |
| 2020-11-06 | 61.17 |
| 2020-11-05 | 60.05 |
| 2020-11-04 | 55.69 |
| 2020-11-03 | 56.44 |
| 2020-11-02 | 53.20 |
| 2020-10-30 | 50.96 |
| 2020-10-29 | 53.95 |
| 2020-10-28 | 54.43 |
| 2020-10-27 | 54.80 |
| 2020-10-23 | 55.89 |
| 2020-10-22 | 55.04 |
| 2020-10-21 | 54.92 |
| 2020-10-20 | 53.71 |
| 2020-10-19 | 53.58 |
| 2020-10-16 | 52.86 |
| 2020-10-15 | 51.04 |
| 2020-10-14 | 54.19 |
| 2020-10-12 | 54.56 |
| 2020-10-09 | 51.52 |
| 2020-10-08 | 51.28 |
| 2020-10-07 | 52.01 |
| 2020-10-06 | 50.31 |
| 2020-10-05 | 48.73 |
| 2020-09-30 | 47.28 |
| 2020-09-29 | 46.06 |
| 2020-09-28 | 47.28 |
| 2020-09-25 | 45.94 |
| 2020-09-24 | 46.31 |
| 2020-09-23 | 48.73 |
| 2020-09-22 | 48.61 |
| 2020-09-21 | 49.95 |
| 2020-09-18 | 53.10 |
| 2020-09-17 | 52.37 |
| 2020-09-16 | 54.56 |
| 2020-09-15 | 54.80 |
| 2020-09-14 | 54.07 |
| 2020-09-11 | 53.22 |
| 2020-09-10 | 52.49 |
| 2020-09-09 | 53.10 |
| 2020-09-08 | 53.95 |
| 2020-09-07 | 54.31 |
| 2020-09-04 | 54.80 |
| 2020-09-03 | 56.01 |
| 2020-09-02 | 56.62 |
| 2020-09-01 | 56.98 |
| 2020-08-31 | 56.74 |
| 2020-08-28 | 58.44 |
| 2020-08-27 | 57.47 |
| 2020-08-26 | 58.44 |
| 2020-08-25 | 58.68 |
| 2020-08-24 | 58.80 |
| 2020-08-21 | 56.37 |
| 2020-08-20 | 54.31 |
| 2020-08-19 | 56.98 |
| 2020-08-18 | 57.83 |
| 2020-08-17 | 57.71 |
| 2020-08-14 | 56.62 |
| 2020-08-13 | 57.10 |
| 2020-08-12 | 56.98 |
| 2020-08-11 | 55.04 |
| 2020-08-10 | 52.25 |
| 2020-08-07 | 52.74 |
| 2020-08-06 | 55.28 |
| 2020-08-05 | 56.50 |
| 2020-08-04 | 55.40 |
| 2020-08-03 | 52.37 |
| 2020-07-31 | 53.22 |
| 2020-07-30 | 53.71 |
| 2020-07-29 | 54.80 |
| 2020-07-28 | 54.43 |
| 2020-07-27 | 53.83 |
| 2020-07-24 | 53.83 |
| 2020-07-23 | 57.10 |
| 2020-07-22 | 55.77 |
| 2020-07-21 | 59.41 |
| 2020-07-20 | 56.01 |
| 2020-07-17 | 56.50 |
| 2020-07-16 | 55.65 |
| 2020-07-15 | 58.80 |
| 2020-07-14 | 58.68 |
| 2020-07-13 | 60.62 |
| 2020-07-10 | 59.77 |
| 2020-07-09 | 63.05 |
| 2020-07-08 | 62.20 |
| 2020-07-07 | 61.59 |
| 2020-07-06 | 63.41 |
| 2020-07-03 | 57.22 |
| 2020-07-02 | 55.89 |
| 2020-06-30 | 51.04 |
| 2020-06-29 | 50.19 |
| 2020-06-26 | 51.64 |
| 2020-06-24 | 53.10 |
| 2020-06-23 | 53.83 |
| 2020-06-22 | 51.64 |
| 2020-06-19 | 52.01 |
| 2020-06-18 | 50.92 |
| 2020-06-17 | 51.04 |
| 2020-06-16 | 50.43 |
| 2020-06-15 | 46.79 |
| 2020-06-12 | 49.82 |
| 2020-06-11 | 50.79 |
| 2020-06-10 | 54.43 |
| 2020-06-09 | 54.31 |
| 2020-06-08 | 52.49 |
| 2020-06-05 | 52.49 |
| 2020-06-04 | 49.95 |
| 2020-06-03 | 49.70 |
| 2020-06-02 | 47.15 |
| 2020-06-01 | 45.46 |
| 2020-05-29 | 40.73 |
| 2020-05-28 | 41.64 |
| 2020-05-27 | 42.54 |
| 2020-05-26 | 43.45 |
| 2020-05-25 | 40.42 |
| 2020-05-22 | 40.42 |
| 2020-05-21 | 48.31 |
| 2020-05-20 | 49.52 |
| 2020-05-19 | 49.22 |
| 2020-05-18 | 46.79 |
| 2020-05-15 | 45.58 |
| 2020-05-14 | 45.58 |
| 2020-05-13 | 47.70 |
| 2020-05-12 | 48.31 |
| 2020-05-11 | 50.43 |
| 2020-05-08 | 48.00 |
| 2020-05-07 | 46.49 |
| 2020-05-06 | 47.70 |
| 2020-05-05 | 45.58 |
| 2020-05-04 | 44.06 |
| 2020-04-29 | 50.13 |
| 2020-04-28 | 50.13 |
| 2020-04-27 | 48.06 |
| 2020-04-24 | 45.35 |
| 2020-04-23 | 45.95 |
| 2020-04-22 | 45.65 |
| 2020-04-21 | 45.04 |
| 2020-04-20 | 48.67 |
| 2020-04-17 | 48.37 |
| 2020-04-16 | 46.55 |
| 2020-04-15 | 46.86 |
| 2020-04-14 | 49.27 |
| 2020-04-09 | 48.06 |
| 2020-04-08 | 46.25 |
| 2020-04-07 | 48.06 |
| 2020-04-06 | 44.74 |
| 2020-04-03 | 41.72 |
| 2020-04-02 | 42.02 |
| 2020-04-01 | 40.81 |
| 2020-03-31 | 44.14 |
| 2020-03-30 | 41.42 |
| 2020-03-27 | 43.53 |
| 2020-03-26 | 42.63 |
| 2020-03-25 | 43.83 |
| 2020-03-24 | 39.30 |
| 2020-03-23 | 32.96 |
| 2020-03-20 | 39.60 |
| 2020-03-19 | 32.96 |
| 2020-03-18 | 36.88 |
| 2020-03-17 | 42.63 |
| 2020-03-16 | 42.02 |
| 2020-03-13 | 47.16 |
| 2020-03-12 | 48.97 |
| 2020-03-11 | 54.71 |
| 2020-03-10 | 55.32 |
| 2020-03-09 | 53.81 |
| 2020-03-06 | 60.15 |
| 2020-03-05 | 63.48 |
| 2020-03-04 | 60.45 |
| 2020-03-03 | 60.76 |
| 2020-03-02 | 61.06 |
| 2020-02-28 | 59.85 |
| 2020-02-27 | 64.08 |
| 2020-02-26 | 62.87 |
| 2020-02-25 | 63.78 |
| 2020-02-24 | 63.48 |
| 2020-02-21 | 66.20 |
| 2020-02-20 | 67.71 |
| 2020-02-19 | 68.31 |
| 2020-02-18 | 67.40 |
| 2020-02-17 | 70.12 |
| 2020-02-14 | 69.22 |
| 2020-02-13 | 68.91 |
| 2020-02-12 | 69.52 |
| 2020-02-11 | 67.71 |
| 2020-02-10 | 65.59 |
| 2020-02-07 | 66.50 |
| 2020-02-06 | 67.40 |
| 2020-02-05 | 62.87 |
| 2020-02-04 | 62.27 |
| 2020-02-03 | 60.15 |
| 2020-01-31 | 60.15 |
| 2020-01-30 | 61.06 |
| 2020-01-29 | 64.99 |
| 2020-01-24 | 69.82 |
| 2020-01-23 | 69.22 |
| 2020-01-22 | 72.54 |
| 2020-01-21 | 70.12 |
| 2020-01-20 | 74.96 |
| 2020-01-17 | 76.47 |
| 2020-01-16 | 75.26 |
| 2020-01-15 | 74.96 |
| 2020-01-14 | 75.56 |
| 2020-01-13 | 76.17 |
| 2020-01-10 | 74.05 |
| 2020-01-09 | 74.05 |
| 2020-01-08 | 70.73 |
| 2020-01-07 | 71.94 |
| 2020-01-06 | 71.94 |
| 2020-01-03 | 73.15 |
| 2020-01-02 | 73.45 |
| 2019-12-31 | 71.94 |
| 2019-12-30 | 72.54 |
| 2019-12-27 | 71.63 |
| 2019-12-24 | 69.22 |
| 2019-12-23 | 69.82 |
| 2019-12-20 | 70.12 |
| 2019-12-19 | 69.22 |
| 2019-12-18 | 69.52 |
| 2019-12-17 | 69.22 |
| 2019-12-16 | 67.40 |
| 2019-12-13 | 68.31 |
| 2019-12-12 | 64.38 |
| 2019-12-11 | 61.96 |
| 2019-12-10 | 60.76 |
| 2019-12-09 | 61.36 |
| 2019-12-06 | 61.06 |
| 2019-12-05 | 59.85 |
| 2019-12-04 | 58.64 |
| 2019-12-03 | 60.45 |
| 2019-12-02 | 61.06 |
| 2019-11-29 | 60.15 |
| 2019-11-28 | 63.48 |
| 2019-11-27 | 64.08 |
| 2019-11-26 | 63.78 |
| 2019-11-25 | 64.08 |
| 2019-11-22 | 61.66 |
| 2019-11-21 | 60.76 |
| 2019-11-20 | 63.48 |
| 2019-11-19 | 64.68 |
| 2019-11-18 | 61.96 |
| 2019-11-15 | 60.15 |
| 2019-11-14 | 60.45 |
| 2019-11-13 | 61.36 |
| 2019-11-12 | 64.38 |
| 2019-11-11 | 63.78 |
| 2019-11-08 | 68.01 |
| 2019-11-07 | 69.22 |
| 2019-11-06 | 68.31 |
| 2019-11-05 | 68.31 |
| 2019-11-04 | 67.71 |
| 2019-11-01 | 64.99 |
| 2019-10-31 | 63.48 |
| 2019-10-30 | 62.09 |
| 2019-10-29 | 62.97 |
| 2019-10-28 | 63.26 |
| 2019-10-25 | 62.38 |
| 2019-10-24 | 62.38 |
| 2019-10-23 | 61.50 |
| 2019-10-22 | 62.67 |
| 2019-10-21 | 62.09 |
| 2019-10-18 | 62.38 |
| 2019-10-17 | 63.26 |
| 2019-10-16 | 61.79 |
| 2019-10-15 | 60.91 |
| 2019-10-14 | 61.20 |
| 2019-10-11 | 60.32 |
| 2019-10-10 | 56.21 |
| 2019-10-09 | 56.21 |
| 2019-10-08 | 57.39 |
| 2019-10-04 | 56.80 |
| 2019-10-03 | 58.56 |
| 2019-10-02 | 57.97 |
| 2019-09-30 | 58.27 |
| 2019-09-27 | 57.68 |
| 2019-09-26 | 57.97 |
| 2019-09-25 | 57.68 |
| 2019-09-24 | 59.74 |
| 2019-09-23 | 59.15 |
| 2019-09-20 | 60.62 |
| 2019-09-19 | 60.62 |
| 2019-09-18 | 62.38 |
| 2019-09-17 | 62.38 |
| 2019-09-16 | 64.14 |
| 2019-09-13 | 65.61 |
| 2019-09-12 | 64.14 |
| 2019-09-11 | 64.14 |
| 2019-09-10 | 61.79 |
| 2019-09-09 | 61.79 |
| 2019-09-06 | 61.20 |
| 2019-09-05 | 60.91 |
| 2019-09-04 | 60.32 |
| 2019-09-03 | 54.45 |
| 2019-09-02 | 55.04 |
| 2019-08-30 | 55.63 |
| 2019-08-29 | 55.33 |
| 2019-08-28 | 54.74 |
| 2019-08-27 | 55.04 |
| 2019-08-26 | 55.33 |
| 2019-08-23 | 57.97 |
| 2019-08-22 | 57.39 |
| 2019-08-21 | 58.56 |
| 2019-08-20 | 58.56 |
| 2019-08-19 | 58.27 |
| 2019-08-16 | 55.63 |
| 2019-08-15 | 53.86 |
| 2019-08-14 | 52.40 |
| 2019-08-13 | 52.69 |
| 2019-08-12 | 55.63 |
| 2019-08-09 | 56.51 |
| 2019-08-08 | 57.68 |
| 2019-08-07 | 57.09 |
| 2019-08-06 | 57.09 |
| 2019-08-05 | 57.68 |
| 2019-08-02 | 62.09 |
| 2019-08-01 | 66.20 |
| 2019-07-31 | 67.37 |
| 2019-07-30 | 69.43 |
| 2019-07-29 | 69.13 |
| 2019-07-26 | 70.60 |
| 2019-07-25 | 72.07 |
| 2019-07-24 | 71.48 |
| 2019-07-23 | 71.19 |
| 2019-07-22 | 70.31 |
| 2019-07-19 | 72.95 |
| 2019-07-18 | 71.19 |
| 2019-07-17 | 72.07 |
| 2019-07-16 | 72.07 |
| 2019-07-15 | 71.78 |
| 2019-07-12 | 71.48 |
| 2019-07-11 | 70.89 |
| 2019-07-10 | 69.72 |
| 2019-07-09 | 69.13 |
| 2019-07-08 | 70.31 |
| 2019-07-05 | 73.24 |
| 2019-07-04 | 73.54 |
| 2019-07-03 | 73.54 |
| 2019-07-02 | 73.83 |
| 2019-06-28 | 70.89 |
| 2019-06-27 | 71.48 |
| 2019-06-26 | 68.84 |
| 2019-06-25 | 68.55 |
| 2019-06-24 | 70.31 |
| 2019-06-21 | 70.31 |
| 2019-06-20 | 70.89 |
| 2019-06-19 | 68.25 |
| 2019-06-18 | 64.14 |
| 2019-06-17 | 62.97 |
| 2019-06-14 | 62.09 |
| 2019-06-13 | 63.26 |
| 2019-06-12 | 63.26 |
| 2019-06-11 | 65.90 |
| 2019-06-10 | 64.73 |
| 2019-06-06 | 60.91 |
| 2019-06-05 | 60.91 |
| 2019-06-04 | 59.74 |
| 2019-06-03 | 60.32 |
| 2019-05-31 | 60.62 |
| 2019-05-30 | 61.79 |
| 2019-05-29 | 62.38 |
| 2019-05-28 | 62.97 |
| 2019-05-27 | 62.38 |
| 2019-05-24 | 62.97 |
| 2019-05-23 | 62.38 |
| 2019-05-22 | 64.14 |
| 2019-05-21 | 64.43 |
| 2019-05-20 | 64.73 |
| 2019-05-17 | 65.61 |
| 2019-05-16 | 67.08 |
| 2019-05-15 | 66.78 |
| 2019-05-14 | 66.20 |
| 2019-05-10 | 68.55 |
| 2019-05-09 | 67.37 |
| 2019-05-08 | 71.19 |
| 2019-05-07 | 73.24 |
| 2019-05-06 | 72.66 |
| 2019-05-03 | 77.65 |
| 2019-05-02 | 76.77 |
| 2019-04-30 | 75.30 |
| 2019-04-29 | 76.77 |
| 2019-04-26 | 74.71 |
| 2019-04-25 | 74.71 |
| 2019-04-24 | 75.88 |
| 2019-04-23 | 76.76 |
| 2019-04-18 | 76.76 |
| 2019-04-17 | 77.93 |
| 2019-04-16 | 77.93 |
| 2019-04-15 | 75.88 |
| 2019-04-12 | 76.46 |
| 2019-04-11 | 76.17 |
| 2019-04-10 | 77.93 |
| 2019-04-09 | 78.22 |
| 2019-04-08 | 77.63 |
| 2019-04-04 | 77.05 |
| 2019-04-03 | 76.76 |
| 2019-04-02 | 75.00 |
| 2019-04-01 | 74.71 |
| 2019-03-29 | 71.79 |
| 2019-03-28 | 69.75 |
| 2019-03-27 | 70.04 |
| 2019-03-26 | 68.58 |
| 2019-03-25 | 68.58 |
| 2019-03-22 | 71.79 |
| 2019-03-21 | 71.79 |
| 2019-03-20 | 73.25 |
| 2019-03-19 | 74.13 |
| 2019-03-18 | 73.54 |
| 2019-03-15 | 71.79 |
| 2019-03-14 | 70.62 |
| 2019-03-13 | 70.04 |
| 2019-03-12 | 71.21 |
| 2019-03-11 | 68.28 |
| 2019-03-08 | 66.53 |
| 2019-03-07 | 69.45 |
| 2019-03-06 | 71.21 |
| 2019-03-05 | 70.91 |
| 2019-03-04 | 70.62 |
| 2019-03-01 | 70.04 |
| 2019-02-28 | 68.87 |
| 2019-02-27 | 69.75 |
| 2019-02-26 | 69.75 |
| 2019-02-25 | 70.91 |
| 2019-02-22 | 70.04 |
| 2019-02-21 | 68.87 |
| 2019-02-20 | 67.99 |
| 2019-02-19 | 66.53 |
| 2019-02-18 | 67.12 |
| 2019-02-15 | 64.19 |
| 2019-02-14 | 67.41 |
| 2019-02-13 | 67.70 |
| 2019-02-12 | 65.95 |
| 2019-02-11 | 65.65 |
| 2019-02-08 | 64.49 |
| 2019-02-04 | 64.49 |
| 2019-02-01 | 64.19 |
| 2019-01-31 | 64.49 |
| 2019-01-30 | 62.44 |
| 2019-01-29 | 61.86 |
| 2019-01-28 | 62.15 |
| 2019-01-25 | 62.44 |
| 2019-01-24 | 59.52 |
| 2019-01-23 | 58.94 |
| 2019-01-22 | 58.64 |
| 2019-01-21 | 59.81 |
| 2019-01-18 | 59.23 |
| 2019-01-17 | 57.77 |
| 2019-01-16 | 58.35 |
| 2019-01-15 | 57.77 |
| 2019-01-14 | 54.55 |
| 2019-01-11 | 56.60 |
| 2019-01-10 | 56.31 |
| 2019-01-09 | 55.72 |
| 2019-01-08 | 51.92 |
| 2019-01-07 | 52.22 |
| 2019-01-04 | 50.75 |
| 2019-01-03 | 47.54 |
| 2019-01-02 | 47.54 |
| 2018-12-31 | 52.22 |
| 2018-12-28 | 49.88 |
| 2018-12-27 | 49.59 |
| 2018-12-24 | 51.05 |
| 2018-12-21 | 51.63 |
| 2018-12-20 | 51.05 |
| 2018-12-19 | 52.22 |
| 2018-12-18 | 51.92 |
| 2018-12-17 | 53.97 |
| 2018-12-14 | 53.68 |
| 2018-12-13 | 56.60 |
| 2018-12-12 | 54.84 |
| 2018-12-11 | 51.63 |
| 2018-12-10 | 51.92 |
| 2018-12-07 | 53.09 |
| 2018-12-06 | 53.97 |
| 2018-12-05 | 57.77 |
| 2018-12-04 | 60.40 |
| 2018-12-03 | 60.10 |
| 2018-11-30 | 56.01 |
| 2018-11-29 | 55.72 |
| 2018-11-28 | 56.60 |
| 2018-11-27 | 54.55 |
| 2018-11-26 | 55.14 |
| 2018-11-23 | 52.80 |
| 2018-11-22 | 53.09 |
| 2018-11-21 | 52.80 |
| 2018-11-20 | 52.22 |
| 2018-11-19 | 54.55 |
| 2018-11-16 | 53.68 |
| 2018-11-15 | 53.68 |
| 2018-11-14 | 51.05 |
| 2018-11-13 | 51.92 |
| 2018-11-12 | 50.75 |
| 2018-11-09 | 50.46 |
| 2018-11-08 | 54.26 |
| 2018-11-07 | 53.68 |
| 2018-11-06 | 53.38 |
| 2018-11-05 | 52.22 |
| 2018-11-02 | 55.43 |
| 2018-11-01 | 49.00 |
| 2018-10-31 | 46.37 |
| 2018-10-30 | 44.97 |
| 2018-10-29 | 46.10 |
| 2018-10-26 | 45.25 |
| 2018-10-25 | 47.24 |
| 2018-10-24 | 48.65 |
| 2018-10-23 | 48.93 |
| 2018-10-22 | 53.46 |
| 2018-10-19 | 50.07 |
| 2018-10-18 | 49.22 |
| 2018-10-16 | 49.50 |
| 2018-10-15 | 49.22 |
| 2018-10-12 | 51.20 |
| 2018-10-11 | 48.08 |
| 2018-10-10 | 53.75 |
| 2018-10-09 | 53.46 |
| 2018-10-08 | 53.75 |
| 2018-10-05 | 55.73 |
| 2018-10-04 | 56.01 |
| 2018-10-03 | 58.28 |
| 2018-10-02 | 58.56 |
| 2018-09-28 | 62.24 |
| 2018-09-27 | 61.96 |
| 2018-09-26 | 62.52 |
| 2018-09-24 | 60.54 |
| 2018-09-21 | 63.37 |
| 2018-09-20 | 60.54 |
| 2018-09-19 | 59.98 |
| 2018-09-18 | 58.28 |
| 2018-09-17 | 57.43 |
| 2018-09-14 | 59.41 |
| 2018-09-13 | 57.99 |
| 2018-09-12 | 54.60 |
| 2018-09-11 | 54.60 |
| 2018-09-10 | 56.01 |
| 2018-09-07 | 57.43 |
| 2018-09-06 | 57.99 |
| 2018-09-05 | 58.84 |
| 2018-09-04 | 63.37 |
| 2018-09-03 | 61.68 |
| 2018-08-31 | 62.24 |
| 2018-08-30 | 63.94 |
| 2018-08-29 | 65.36 |
| 2018-08-28 | 65.07 |
| 2018-08-27 | 64.51 |
| 2018-08-24 | 60.83 |
| 2018-08-23 | 61.11 |
| 2018-08-22 | 62.24 |
| 2018-08-21 | 61.39 |
| 2018-08-20 | 60.54 |
| 2018-08-17 | 58.28 |
| 2018-08-16 | 57.99 |
| 2018-08-15 | 58.56 |
| 2018-08-14 | 61.39 |
| 2018-08-13 | 62.24 |
| 2018-08-10 | 64.22 |
| 2018-08-09 | 65.92 |
| 2018-08-08 | 64.51 |
| 2018-08-07 | 63.94 |
| 2018-08-06 | 61.68 |
| 2018-08-03 | 60.54 |
| 2018-08-02 | 60.83 |
| 2018-08-01 | 64.22 |
| 2018-07-31 | 65.92 |
| 2018-07-30 | 66.49 |
| 2018-07-27 | 66.77 |
| 2018-07-26 | 66.77 |
| 2018-07-25 | 68.19 |
| 2018-07-24 | 66.49 |
| 2018-07-23 | 64.22 |
| 2018-07-20 | 63.94 |
| 2018-07-19 | 62.52 |
| 2018-07-18 | 63.09 |
| 2018-07-17 | 63.94 |
| 2018-07-16 | 65.64 |
| 2018-07-13 | 65.64 |
| 2018-07-12 | 65.36 |
| 2018-07-11 | 64.22 |
| 2018-07-10 | 66.49 |
| 2018-07-09 | 66.77 |
| 2018-07-06 | 63.66 |
| 2018-07-05 | 63.09 |
| 2018-07-04 | 62.81 |
| 2018-07-03 | 64.79 |
| 2018-06-29 | 66.77 |
| 2018-06-28 | 64.22 |
| 2018-06-27 | 63.37 |
| 2018-06-26 | 66.49 |
| 2018-06-25 | 67.06 |
| 2018-06-22 | 69.04 |
| 2018-06-21 | 68.47 |
| 2018-06-20 | 71.30 |
| 2018-06-19 | 69.89 |
| 2018-06-15 | 74.13 |
| 2018-06-14 | 75.27 |
| 2018-06-13 | 76.68 |
| 2018-06-12 | 78.95 |
| 2018-06-11 | 78.66 |
| 2018-06-08 | 77.53 |
| 2018-06-07 | 80.93 |
| 2018-06-06 | 79.51 |
| 2018-06-05 | 78.38 |
| 2018-06-04 | 77.81 |
| 2018-06-01 | 75.27 |
| 2018-05-31 | 75.27 |
| 2018-05-30 | 72.15 |
| 2018-05-29 | 74.98 |
| 2018-05-28 | 76.68 |
| 2018-05-25 | 75.83 |
| 2018-05-24 | 76.12 |
| 2018-05-23 | 75.55 |
| 2018-05-21 | 78.95 |
| 2018-05-18 | 77.53 |
| 2018-05-17 | 76.97 |
| 2018-05-16 | 77.53 |
| 2018-05-15 | 78.10 |
| 2018-05-14 | 79.80 |
| 2018-05-11 | 77.25 |
| 2018-05-10 | 75.55 |
| 2018-05-09 | 74.13 |
| 2018-05-08 | 73.57 |
| 2018-05-07 | 71.02 |
| 2018-05-04 | 70.45 |
| 2018-05-03 | 72.43 |
| 2018-05-02 | 74.70 |
| 2018-04-30 | 75.83 |
| 2018-04-27 | 72.15 |
| 2018-04-26 | 70.96 |
| 2018-04-25 | 72.65 |
| 2018-04-24 | 74.34 |
| 2018-04-23 | 72.09 |
| 2018-04-20 | 72.93 |
| 2018-04-19 | 75.19 |
| 2018-04-18 | 72.65 |
| 2018-04-17 | 70.96 |
| 2018-04-16 | 72.37 |
| 2018-04-13 | 75.47 |
| 2018-04-12 | 75.75 |
| 2018-04-11 | 76.03 |
| 2018-04-10 | 74.91 |
| 2018-04-09 | 72.37 |
| 2018-04-06 | 69.55 |
| 2018-04-04 | 67.58 |
| 2018-04-03 | 72.09 |
| 2018-03-29 | 71.24 |
| 2018-03-28 | 70.96 |
| 2018-03-27 | 75.19 |
| 2018-03-26 | 74.06 |
| 2018-03-23 | 72.09 |
| 2018-03-22 | 76.88 |
| 2018-03-21 | 78.57 |
| 2018-03-20 | 79.69 |
| 2018-03-19 | 79.41 |
| 2018-03-16 | 79.13 |
| 2018-03-15 | 79.41 |
| 2018-03-14 | 79.13 |
| 2018-03-13 | 79.69 |
| 2018-03-12 | 79.41 |
| 2018-03-09 | 76.31 |
| 2018-03-08 | 74.62 |
| 2018-03-07 | 71.81 |
| 2018-03-06 | 73.50 |
| 2018-03-05 | 70.12 |
| 2018-03-02 | 74.06 |
| 2018-03-01 | 76.31 |
| 2018-02-28 | 75.19 |
| 2018-02-27 | 77.72 |
| 2018-02-26 | 79.13 |
| 2018-02-23 | 77.44 |
| 2018-02-22 | 75.75 |
| 2018-02-21 | 78.29 |
| 2018-02-20 | 74.91 |
| 2018-02-15 | 76.03 |
| 2018-02-14 | 72.93 |
| 2018-02-13 | 69.55 |
| 2018-02-12 | 67.02 |
| 2018-02-09 | 67.02 |
| 2018-02-08 | 72.37 |
| 2018-02-07 | 71.53 |
| 2018-02-06 | 73.78 |
| 2018-02-05 | 82.51 |
| 2018-02-02 | 84.76 |
| 2018-02-01 | 85.05 |
| 2018-01-31 | 86.45 |
| 2018-01-30 | 85.05 |
| 2018-01-29 | 86.74 |
| 2018-01-26 | 87.86 |
| 2018-01-25 | 85.33 |
| 2018-01-24 | 86.74 |
| 2018-01-23 | 86.45 |
| 2018-01-22 | 83.07 |
| 2018-01-19 | 82.51 |
| 2018-01-18 | 81.95 |
| 2018-01-17 | 80.82 |
| 2018-01-16 | 80.54 |
| 2018-01-15 | 77.72 |
| 2018-01-12 | 77.44 |
| 2018-01-11 | 76.03 |
| 2018-01-10 | 76.03 |
| 2018-01-09 | 75.75 |
| 2018-01-08 | 74.91 |
| 2018-01-05 | 74.34 |
| 2018-01-04 | 74.06 |
| 2018-01-03 | 72.93 |
| 2018-01-02 | 72.65 |
| 2017-12-29 | 69.27 |
| 2017-12-28 | 69.27 |
| 2017-12-27 | 67.86 |
| 2017-12-22 | 67.30 |
| 2017-12-21 | 66.46 |
| 2017-12-20 | 65.89 |
| 2017-12-19 | 65.61 |
| 2017-12-18 | 64.77 |
| 2017-12-15 | 63.64 |
| 2017-12-14 | 65.05 |
| 2017-12-13 | 65.89 |
| 2017-12-12 | 63.36 |
| 2017-12-11 | 64.20 |
| 2017-12-08 | 62.51 |
| 2017-12-07 | 60.54 |
| 2017-12-06 | 59.98 |
| 2017-12-05 | 63.64 |
| 2017-12-04 | 65.33 |
| 2017-12-01 | 65.05 |
| 2017-11-30 | 65.89 |
| 2017-11-29 | 68.15 |
| 2017-11-28 | 68.15 |
| 2017-11-27 | 68.43 |
| 2017-11-24 | 69.27 |
| 2017-11-23 | 68.43 |
| 2017-11-22 | 70.40 |
| 2017-11-21 | 68.71 |
| 2017-11-20 | 65.33 |
| 2017-11-17 | 65.33 |
| 2017-11-16 | 64.48 |
| 2017-11-15 | 63.92 |
| 2017-11-14 | 65.61 |
| 2017-11-13 | 65.61 |
| 2017-11-10 | 65.33 |
| 2017-11-09 | 65.05 |
| 2017-11-08 | 64.20 |
| 2017-11-07 | 64.48 |
| 2017-11-06 | 62.23 |
| 2017-11-03 | 62.23 |
| 2017-11-02 | 61.39 |
| 2017-11-01 | 61.95 |
| 2017-10-31 | 60.26 |
| 2017-10-30 | 60.65 |
| 2017-10-27 | 60.93 |
| 2017-10-26 | 59.83 |
| 2017-10-25 | 60.38 |
| 2017-10-24 | 59.83 |
| 2017-10-23 | 60.38 |
| 2017-10-20 | 61.48 |
| 2017-10-19 | 59.83 |
| 2017-10-18 | 62.57 |
| 2017-10-17 | 62.57 |
| 2017-10-16 | 62.30 |
| 2017-10-13 | 61.20 |
| 2017-10-12 | 61.20 |
| 2017-10-11 | 60.38 |
| 2017-10-10 | 61.20 |
| 2017-10-09 | 60.38 |
| 2017-10-06 | 60.93 |
| 2017-10-04 | 60.38 |
| 2017-10-03 | 59.28 |
| 2017-09-29 | 55.72 |
| 2017-09-28 | 55.17 |
| 2017-09-27 | 56.82 |
| 2017-09-26 | 56.27 |
| 2017-09-25 | 55.99 |
| 2017-09-22 | 57.64 |
| 2017-09-21 | 59.01 |
| 2017-09-20 | 59.01 |
| 2017-09-19 | 58.74 |
| 2017-09-18 | 59.01 |
| 2017-09-15 | 57.36 |
| 2017-09-14 | 57.36 |
| 2017-09-13 | 57.64 |
| 2017-09-12 | 58.19 |
| 2017-09-11 | 58.19 |
| 2017-09-08 | 56.54 |
| 2017-09-07 | 55.72 |
| 2017-09-06 | 55.99 |
| 2017-09-05 | 56.82 |
| 2017-09-04 | 56.82 |
| 2017-09-01 | 57.64 |
| 2017-08-31 | 57.64 |
| 2017-08-30 | 58.19 |
| 2017-08-29 | 56.27 |
| 2017-08-28 | 57.09 |
| 2017-08-25 | 56.54 |
| 2017-08-24 | 54.62 |
| 2017-08-22 | 54.35 |
| 2017-08-21 | 52.98 |
| 2017-08-18 | 52.16 |
| 2017-08-17 | 53.80 |
| 2017-08-16 | 54.07 |
| 2017-08-15 | 52.70 |
| 2017-08-14 | 52.98 |
| 2017-08-11 | 51.61 |
| 2017-08-10 | 54.35 |
| 2017-08-09 | 55.99 |
| 2017-08-08 | 56.54 |
| 2017-08-07 | 55.45 |
| 2017-08-04 | 54.90 |
| 2017-08-03 | 54.90 |
| 2017-08-02 | 54.90 |
| 2017-08-01 | 54.62 |
| 2017-07-31 | 52.98 |
| 2017-07-28 | 51.61 |
| 2017-07-27 | 52.43 |
| 2017-07-26 | 51.33 |
| 2017-07-25 | 50.78 |
| 2017-07-24 | 51.06 |
| 2017-07-21 | 50.24 |
| 2017-07-20 | 49.96 |
| 2017-07-19 | 49.69 |
| 2017-07-18 | 48.87 |
| 2017-07-17 | 48.87 |
| 2017-07-14 | 48.32 |
| 2017-07-13 | 48.04 |
| 2017-07-12 | 46.40 |
| 2017-07-11 | 45.58 |
| 2017-07-10 | 43.38 |
| 2017-07-07 | 42.56 |
| 2017-07-06 | 43.38 |
| 2017-07-05 | 43.11 |
| 2017-07-04 | 42.56 |
| 2017-07-03 | 43.93 |
| 2017-06-30 | 43.93 |
| 2017-06-29 | 44.48 |
| 2017-06-28 | 43.66 |
| 2017-06-27 | 43.93 |
| 2017-06-26 | 44.20 |
| 2017-06-23 | 43.66 |
| 2017-06-22 | 43.38 |
| 2017-06-21 | 42.83 |
| 2017-06-20 | 43.66 |
| 2017-06-19 | 44.20 |
| 2017-06-16 | 42.56 |
| 2017-06-15 | 42.29 |
| 2017-06-14 | 43.93 |
| 2017-06-13 | 43.93 |
| 2017-06-12 | 43.38 |
| 2017-06-09 | 44.75 |
| 2017-06-08 | 44.75 |
| 2017-06-07 | 44.20 |
| 2017-06-06 | 44.20 |
| 2017-06-05 | 43.66 |
| 2017-06-02 | 43.93 |
| 2017-06-01 | 42.56 |
| 2017-05-31 | 42.56 |
| 2017-05-29 | 42.56 |
| 2017-05-26 | 42.01 |
| 2017-05-25 | 41.74 |
| 2017-05-24 | 40.64 |
| 2017-05-23 | 40.92 |
| 2017-05-22 | 40.64 |
| 2017-05-19 | 39.54 |
| 2017-05-18 | 39.27 |
| 2017-05-17 | 40.37 |
| 2017-05-16 | 40.37 |
| 2017-05-15 | 40.37 |
| 2017-05-12 | 39.00 |
| 2017-05-11 | 38.72 |
| 2017-05-10 | 37.90 |
| 2017-05-09 | 37.35 |
| 2017-05-08 | 35.71 |
| 2017-05-05 | 35.16 |
| 2017-05-04 | 36.53 |
| 2017-05-02 | 35.98 |
| 2017-04-28 | 35.98 |
| 2017-04-27 | 36.25 |
| 2017-04-26 | 35.43 |
| 2017-04-25 | 34.89 |
| 2017-04-24 | 33.25 |
| 2017-04-21 | 32.43 |
| 2017-04-20 | 32.71 |
| 2017-04-19 | 31.62 |
| 2017-04-18 | 31.62 |
| 2017-04-13 | 33.80 |
| 2017-04-12 | 34.07 |
| 2017-04-11 | 32.98 |
| 2017-04-10 | 33.80 |
| 2017-04-07 | 33.80 |
| 2017-04-06 | 33.80 |
| 2017-04-05 | 34.34 |
| 2017-04-03 | 33.52 |
| 2017-03-31 | 33.25 |
| 2017-03-30 | 34.07 |
| 2017-03-29 | 34.34 |
| 2017-03-28 | 34.34 |
| 2017-03-27 | 33.52 |
| 2017-03-24 | 34.61 |
| 2017-03-23 | 34.07 |
| 2017-03-22 | 34.07 |
| 2017-03-21 | 35.43 |
| 2017-03-20 | 34.89 |
| 2017-03-17 | 34.07 |
| 2017-03-16 | 33.80 |
| 2017-03-15 | 31.34 |
| 2017-03-14 | 31.34 |
| 2017-03-13 | 31.34 |
| 2017-03-10 | 29.98 |
| 2017-03-09 | 29.71 |
| 2017-03-08 | 30.80 |
| 2017-03-07 | 30.53 |
| 2017-03-06 | 29.98 |
| 2017-03-03 | 29.98 |
| 2017-03-02 | 30.53 |
| 2017-03-01 | 31.07 |
| 2017-02-28 | 31.07 |
| 2017-02-27 | 32.16 |
| 2017-02-24 | 32.43 |
| 2017-02-23 | 32.71 |
| 2017-02-22 | 32.71 |
| 2017-02-21 | 31.89 |
| 2017-02-20 | 32.71 |
| 2017-02-17 | 32.16 |
| 2017-02-16 | 32.43 |
| 2017-02-15 | 31.62 |
| 2017-02-14 | 30.25 |
| 2017-02-13 | 29.98 |
| 2017-02-10 | 29.71 |
| 2017-02-09 | 29.16 |
| 2017-02-08 | 29.16 |
| 2017-02-07 | 28.07 |
| 2017-02-06 | 28.07 |
| 2017-02-03 | 26.71 |
| 2017-02-02 | 27.26 |
| 2017-02-01 | 28.07 |
| 2017-01-27 | 28.35 |
| 2017-01-26 | 28.35 |
| 2017-01-25 | 26.44 |
| 2017-01-24 | 25.89 |
| 2017-01-23 | 25.62 |
| 2017-01-20 | 25.89 |
| 2017-01-19 | 26.71 |
| 2017-01-18 | 26.71 |
| 2017-01-17 | 25.62 |
| 2017-01-16 | 24.80 |
| 2017-01-13 | 25.89 |
| 2017-01-12 | 25.62 |
| 2017-01-11 | 25.89 |
| 2017-01-10 | 24.53 |
| 2017-01-09 | 23.99 |
| 2017-01-06 | 23.44 |
| 2017-01-05 | 23.17 |
| 2017-01-04 | 21.53 |
| 2017-01-03 | 21.53 |
| 2016-12-30 | 20.44 |
| 2016-12-29 | 19.63 |
| 2016-12-28 | 19.08 |
| 2016-12-23 | 18.54 |
| 2016-12-22 | 19.08 |
| 2016-12-21 | 19.90 |
| 2016-12-20 | 19.35 |
| 2016-12-19 | 19.90 |
| 2016-12-16 | 20.99 |
| 2016-12-15 | 20.99 |
| 2016-12-14 | 23.44 |
| 2016-12-13 | 23.17 |
| 2016-12-12 | 22.90 |
| 2016-12-09 | 25.08 |
| 2016-12-08 | 25.35 |
| 2016-12-07 | 25.35 |
| 2016-12-06 | 24.53 |
| 2016-12-05 | 23.71 |
| 2016-12-02 | 23.99 |
| 2016-12-01 | 25.89 |
| 2016-11-30 | 25.35 |
| 2016-11-29 | 24.80 |
| 2016-11-28 | 25.35 |
| 2016-11-25 | 24.80 |
| 2016-11-24 | 23.99 |
| 2016-11-23 | 24.80 |
| 2016-11-22 | 24.80 |
| 2016-11-21 | 22.90 |
| 2016-11-18 | 22.35 |
| 2016-11-17 | 22.08 |
| 2016-11-16 | 22.62 |
| 2016-11-15 | 22.62 |
| 2016-11-14 | 22.08 |
| 2016-11-11 | 23.71 |
| 2016-11-10 | 25.62 |
| 2016-11-09 | 23.17 |
| 2016-11-08 | 25.62 |
| 2016-11-07 | 25.35 |
| 2016-11-04 | 24.53 |
| 2016-11-03 | 24.80 |
| 2016-11-02 | 25.35 |
| 2016-11-01 | 26.98 |
| 2016-10-31 | 25.89 |
| 2016-10-28 | 26.06 |
| 2016-10-27 | 26.85 |
| 2016-10-26 | 27.92 |
| 2016-10-25 | 29.24 |
| 2016-10-24 | 29.51 |
| 2016-10-20 | 28.18 |
| 2016-10-19 | 27.65 |
| 2016-10-18 | 28.18 |
| 2016-10-17 | 26.32 |
| 2016-10-14 | 27.38 |
| 2016-10-13 | 26.32 |
| 2016-10-12 | 28.18 |
| 2016-10-11 | 28.71 |
| 2016-10-07 | 30.57 |
| 2016-10-06 | 31.10 |
| 2016-10-05 | 30.04 |
| 2016-10-04 | 29.51 |
| 2016-10-03 | 28.98 |
| 2016-09-30 | 27.38 |
| 2016-09-29 | 30.04 |
| 2016-09-28 | 29.24 |
| 2016-09-27 | 28.98 |
| 2016-09-26 | 27.92 |
| 2016-09-23 | 29.24 |
| 2016-09-22 | 30.04 |
| 2016-09-21 | 29.24 |
| 2016-09-20 | 28.98 |
| 2016-09-19 | 28.71 |
| 2016-09-15 | 27.92 |
| 2016-09-14 | 27.12 |
| 2016-09-13 | 27.38 |
| 2016-09-12 | 27.65 |
| 2016-09-09 | 31.90 |
| 2016-09-08 | 30.30 |
| 2016-09-07 | 29.77 |
| 2016-09-06 | 29.77 |
| 2016-09-05 | 28.98 |
| 2016-09-02 | 26.85 |
| 2016-09-01 | 26.85 |
| 2016-08-31 | 25.53 |
| 2016-08-30 | 25.53 |
| 2016-08-29 | 24.73 |
| 2016-08-26 | 25.26 |
| 2016-08-25 | 24.47 |
| 2016-08-24 | 24.47 |
| 2016-08-23 | 25.53 |
| 2016-08-22 | 25.53 |
| 2016-08-19 | 25.00 |
| 2016-08-18 | 25.79 |
| 2016-08-17 | 24.20 |
| 2016-08-16 | 24.73 |
| 2016-08-15 | 25.26 |
| 2016-08-12 | 23.93 |
| 2016-08-11 | 22.87 |
| 2016-08-10 | 22.34 |
| 2016-08-09 | 22.34 |
| 2016-08-08 | 22.34 |
| 2016-08-05 | 20.75 |
| 2016-08-04 | 18.89 |
| 2016-08-03 | 18.36 |
| 2016-08-01 | 20.75 |
| 2016-07-29 | 19.16 |
| 2016-07-28 | 20.75 |
| 2016-07-27 | 20.22 |
| 2016-07-26 | 20.75 |
| 2016-07-25 | 19.69 |
| 2016-07-22 | 19.42 |
| 2016-07-21 | 19.69 |
| 2016-07-20 | 19.42 |
| 2016-07-19 | 17.83 |
| 2016-07-18 | 18.63 |
| 2016-07-15 | 18.36 |
| 2016-07-14 | 17.57 |
| 2016-07-13 | 16.24 |
| 2016-07-12 | 15.71 |
| 2016-07-11 | 13.58 |
| 2016-07-08 | 12.26 |
| 2016-07-07 | 12.79 |
| 2016-07-06 | 11.73 |
| 2016-07-05 | 13.05 |
| 2016-07-04 | 14.91 |
| 2016-06-30 | 13.32 |
| 2016-06-29 | 11.46 |
| 2016-06-28 | 9.87 |
| 2016-06-27 | 9.87 |
| 2016-06-24 | 10.13 |
| 2016-06-23 | 13.32 |
| 2016-06-22 | 13.05 |
| 2016-06-21 | 11.73 |
| 2016-06-20 | 10.67 |
| 2016-06-17 | 9.34 |
| 2016-06-16 | 8.54 |
| 2016-06-15 | 10.40 |
| 2016-06-14 | 10.40 |
| 2016-06-13 | 10.93 |
| 2016-06-10 | 13.58 |
| 2016-06-08 | 14.91 |
| 2016-06-07 | 14.65 |
| 2016-06-06 | 13.32 |
| 2016-06-03 | 12.79 |
| 2016-06-02 | 12.26 |
| 2016-06-01 | 11.46 |
| 2016-05-31 | 11.99 |
| 2016-05-30 | 10.67 |
| 2016-05-27 | 10.40 |
| 2016-05-26 | 9.60 |
| 2016-05-25 | 9.34 |
| 2016-05-24 | 6.68 |
| 2016-05-23 | 6.15 |
| 2016-05-20 | 6.95 |
| 2016-05-19 | 5.52 |
| 2016-05-18 | 5.94 |
| 2016-05-17 | 7.75 |
| 2016-05-16 | 6.42 |
| 2016-05-13 | 5.52 |
| 2016-05-12 | 6.42 |
| 2016-05-11 | 7.22 |
| 2016-05-10 | 8.54 |
| 2016-05-09 | 7.75 |
| 2016-05-06 | 7.22 |
| 2016-05-05 | 9.07 |
| 2016-05-04 | 9.87 |
| 2016-05-03 | 10.13 |
| 2016-04-29 | 12.26 |
| 2016-04-28 | 14.12 |
| 2016-04-27 | 14.06 |
| 2016-04-26 | 14.33 |
| 2016-04-25 | 13.54 |
| 2016-04-22 | 14.85 |
| 2016-04-21 | 15.64 |
| 2016-04-20 | 13.27 |
| 2016-04-19 | 14.59 |
| 2016-04-18 | 13.01 |
| 2016-04-15 | 13.80 |
| 2016-04-14 | 14.33 |
| 2016-04-13 | 13.27 |
| 2016-04-12 | 9.58 |
| 2016-04-11 | 9.58 |
| 2016-04-08 | 8.79 |
| 2016-04-07 | 8.27 |
| 2016-04-06 | 8.00 |
| 2016-04-05 | 7.48 |
| 2016-04-01 | 9.32 |
| 2016-03-31 | 10.90 |
| 2016-03-30 | 11.43 |
| 2016-03-29 | 8.53 |
| 2016-03-24 | 8.53 |
| 2016-03-23 | 10.11 |
| 2016-03-22 | 10.11 |
| 2016-03-21 | 10.11 |
| 2016-03-18 | 10.37 |
| 2016-03-17 | 9.32 |
| 2016-03-16 | 8.27 |
| 2016-03-15 | 8.53 |
| 2016-03-14 | 9.06 |
| 2016-03-11 | 8.00 |
| 2016-03-10 | 6.95 |
| 2016-03-09 | 6.95 |
| 2016-03-08 | 6.95 |
| 2016-03-07 | 7.74 |
| 2016-03-04 | 7.48 |
| 2016-03-03 | 6.16 |
| 2016-03-02 | 6.42 |
| 2016-03-01 | 3.05 |
| 2016-02-29 | 1.68 |
| 2016-02-26 | 3.16 |
| 2016-02-25 | 0.52 |
| 2016-02-24 | 2.00 |
| 2016-02-23 | 3.37 |
| 2016-02-22 | 3.58 |
| 2016-02-19 | 2.42 |
| 2016-02-18 | 3.05 |
| 2016-02-17 | 0.63 |
| 2016-02-16 | 1.68 |
| 2016-02-15 | 0.73 |
| 2016-02-12 | -2.43 |
| 2016-02-11 | -1.48 |
| 2016-02-05 | 2.63 |
| 2016-02-04 | 2.10 |
| 2016-02-03 | 1.15 |
| 2016-02-02 | 3.37 |
| 2016-02-01 | 4.00 |
| 2016-01-29 | 4.53 |
| 2016-01-28 | 2.21 |
| 2016-01-27 | 1.26 |
| 2016-01-26 | 0.21 |
| 2016-01-25 | 2.95 |
| 2016-01-22 | 1.79 |
| 2016-01-21 | -1.16 |
| 2016-01-20 | 0.42 |
| 2016-01-19 | 4.53 |
| 2016-01-18 | 2.52 |
| 2016-01-15 | 3.79 |
| 2016-01-14 | 5.63 |
| 2016-01-13 | 6.42 |
| 2016-01-12 | 4.84 |
| 2016-01-11 | 5.90 |
| 2016-01-08 | 9.06 |
| 2016-01-07 | 8.27 |
| 2016-01-06 | 11.43 |
| 2016-01-05 | 12.75 |
| 2016-01-04 | 13.01 |
| 2015-12-31 | 16.43 |
| 2015-12-30 | 16.70 |
| 2015-12-29 | 16.96 |
| 2015-12-28 | 16.43 |
| 2015-12-24 | 17.49 |
| 2015-12-23 | 16.96 |
| 2015-12-22 | 15.91 |
| 2015-12-21 | 15.91 |
| 2015-12-18 | 15.91 |
| 2015-12-17 | 16.43 |
| 2015-12-16 | 15.64 |
| 2015-12-15 | 13.27 |
| 2015-12-14 | 13.54 |
| 2015-12-11 | 14.33 |
| 2015-12-10 | 15.38 |
| 2015-12-09 | 15.91 |
| 2015-12-08 | 16.43 |
| 2015-12-07 | 18.54 |
| 2015-12-04 | 18.28 |
| 2015-12-03 | 19.07 |
| 2015-12-02 | 19.59 |
| 2015-12-01 | 19.07 |
| 2015-11-30 | 16.96 |
| 2015-11-27 | 17.49 |
| 2015-11-26 | 19.86 |
| 2015-11-25 | 19.86 |
| 2015-11-24 | 20.12 |
| 2015-11-23 | 20.65 |
| 2015-11-20 | 20.91 |
| 2015-11-19 | 19.59 |
| 2015-11-18 | 18.01 |
| 2015-11-17 | 18.54 |
| 2015-11-16 | 16.96 |
| 2015-11-13 | 19.07 |
| 2015-11-12 | 21.97 |
| 2015-11-11 | 18.80 |
| 2015-11-10 | 19.07 |
| 2015-11-09 | 20.38 |
| 2015-11-06 | 21.44 |
| 2015-11-05 | 22.23 |
| 2015-11-04 | 22.49 |
| 2015-11-03 | 20.12 |
| 2015-11-02 | 18.80 |
| 2015-10-30 | 20.38 |
| 2015-10-29 | 20.91 |
| 2015-10-28 | 21.81 |
| 2015-10-27 | 22.83 |
| 2015-10-26 | 22.58 |
| 2015-10-23 | 23.09 |
| 2015-10-22 | 21.29 |
| 2015-10-20 | 21.81 |
| 2015-10-19 | 22.32 |
| 2015-10-16 | 22.32 |
| 2015-10-15 | 21.55 |
| 2015-10-14 | 18.99 |
| 2015-10-13 | 20.01 |
| 2015-10-12 | 20.78 |
| 2015-10-09 | 18.99 |
| 2015-10-08 | 18.73 |
| 2015-10-07 | 19.50 |
| 2015-10-06 | 15.91 |
| 2015-10-05 | 16.17 |
| 2015-10-02 | 14.37 |
| 2015-09-30 | 10.78 |
| 2015-09-29 | 9.24 |
| 2015-09-25 | 12.83 |
| 2015-09-24 | 12.32 |
| 2015-09-23 | 13.34 |
| 2015-09-22 | 15.40 |
| 2015-09-21 | 15.40 |
| 2015-09-18 | 16.68 |
| 2015-09-17 | 15.65 |
| 2015-09-16 | 16.42 |
| 2015-09-15 | 13.60 |
| 2015-09-14 | 14.63 |
| 2015-09-11 | 14.11 |
| 2015-09-10 | 14.37 |
| 2015-09-09 | 17.19 |
| 2015-09-08 | 12.83 |
| 2015-09-07 | 9.24 |
| 2015-09-04 | 10.27 |
| 2015-09-02 | 10.78 |
| 2015-09-01 | 11.81 |
| 2015-08-31 | 14.63 |
| 2015-08-28 | 14.88 |
| 2015-08-27 | 15.65 |
| 2015-08-26 | 11.29 |
| 2015-08-25 | 13.34 |
| 2015-08-24 | 12.32 |
| 2015-08-21 | 18.47 |
| 2015-08-20 | 20.27 |
| 2015-08-19 | 22.06 |
| 2015-08-18 | 23.60 |
| 2015-08-17 | 25.65 |
| 2015-08-14 | 26.42 |
| 2015-08-13 | 26.42 |
| 2015-08-12 | 25.65 |
| 2015-08-11 | 28.73 |
| 2015-08-10 | 28.47 |
| 2015-08-07 | 28.73 |
| 2015-08-06 | 28.22 |
| 2015-08-05 | 28.73 |
| 2015-08-04 | 28.22 |
| 2015-08-03 | 28.22 |
| 2015-07-31 | 29.24 |
| 2015-07-30 | 28.73 |
| 2015-07-29 | 29.50 |
| 2015-07-28 | 28.99 |
| 2015-07-27 | 27.96 |
| 2015-07-24 | 31.81 |
| 2015-07-23 | 33.35 |
| 2015-07-22 | 32.83 |
| 2015-07-21 | 34.12 |
| 2015-07-20 | 33.35 |
| 2015-07-17 | 33.60 |
| 2015-07-16 | 32.06 |
| 2015-07-15 | 31.55 |
| 2015-07-14 | 31.81 |
| 2015-07-13 | 32.58 |
| 2015-07-10 | 30.78 |
| 2015-07-09 | 28.22 |
| 2015-07-08 | 23.60 |
| 2015-07-07 | 31.04 |
| 2015-07-06 | 32.58 |
| 2015-07-03 | 36.68 |
| 2015-07-02 | 37.96 |
| 2015-06-30 | 37.71 |
| 2015-06-29 | 36.42 |
| 2015-06-26 | 39.76 |
| 2015-06-25 | 42.32 |
| 2015-06-24 | 43.09 |
| 2015-06-23 | 42.58 |
| 2015-06-22 | 41.30 |
| 2015-06-19 | 39.50 |
| 2015-06-18 | 38.99 |
| 2015-06-17 | 38.99 |
| 2015-06-16 | 38.22 |
| 2015-06-15 | 39.50 |
| 2015-06-12 | 42.07 |
| 2015-06-11 | 40.27 |
| 2015-06-10 | 38.73 |
| 2015-06-09 | 40.53 |
| 2015-06-08 | 42.07 |
| 2015-06-05 | 41.55 |
| 2015-06-04 | 43.35 |
| 2015-06-03 | 43.60 |
| 2015-06-02 | 42.84 |
| 2015-06-01 | 43.60 |
| 2015-05-29 | 42.58 |
| 2015-05-28 | 46.17 |
| 2015-05-27 | 45.66 |
| 2015-05-26 | 46.94 |
| 2015-05-22 | 45.14 |
| 2015-05-21 | 42.84 |
| 2015-05-20 | 42.84 |
| 2015-05-19 | 43.35 |
| 2015-05-18 | 42.58 |
| 2015-05-15 | 43.86 |
| 2015-05-14 | 41.30 |
| 2015-05-13 | 41.04 |
| 2015-05-12 | 41.81 |
| 2015-05-11 | 43.35 |
| 2015-05-08 | 42.58 |
| 2015-05-07 | 41.04 |
| 2015-05-06 | 43.09 |
| 2015-05-05 | 43.60 |
| 2015-05-04 | 45.66 |
| 2015-04-30 | 45.40 |
| 2015-04-29 | 46.94 |
| 2015-04-28 | 47.30 |
| 2015-04-27 | 47.30 |
| 2015-04-24 | 45.00 |
| 2015-04-23 | 43.73 |
| 2015-04-22 | 44.49 |
| 2015-04-21 | 44.24 |
| 2015-04-20 | 40.16 |
| 2015-04-17 | 43.22 |
| 2015-04-16 | 43.47 |
| 2015-04-15 | 42.96 |
| 2015-04-14 | 42.71 |
| 2015-04-13 | 44.75 |
| 2015-04-10 | 40.93 |
| 2015-04-09 | 39.14 |
| 2015-04-08 | 35.57 |
| 2015-04-02 | 30.73 |
| 2015-04-01 | 29.71 |
| 2015-03-31 | 28.95 |
| 2015-03-30 | 28.69 |
| 2015-03-27 | 26.66 |
| 2015-03-26 | 26.91 |
| 2015-03-25 | 27.16 |
| 2015-03-24 | 26.15 |
| 2015-03-23 | 26.66 |
| 2015-03-20 | 26.15 |
| 2015-03-19 | 26.40 |
| 2015-03-18 | 24.87 |
| 2015-03-17 | 23.85 |
| 2015-03-16 | 23.85 |
| 2015-03-13 | 23.09 |
| 2015-03-12 | 23.09 |
| 2015-03-11 | 22.58 |
| 2015-03-10 | 23.60 |
| 2015-03-09 | 24.62 |
| 2015-03-06 | 24.87 |
| 2015-03-05 | 24.62 |
| 2015-03-04 | 25.64 |
| 2015-03-03 | 27.16 |
| 2015-03-02 | 27.93 |
| 2015-02-27 | 27.93 |
| 2015-02-26 | 28.44 |
| 2015-02-25 | 27.42 |
| 2015-02-24 | 27.42 |
| 2015-02-23 | 27.93 |
| 2015-02-18 | 27.67 |
| 2015-02-17 | 27.93 |
| 2015-02-16 | 27.42 |
| 2015-02-13 | 27.16 |
| 2015-02-12 | 25.89 |
| 2015-02-11 | 25.13 |
| 2015-02-10 | 26.40 |
| 2015-02-09 | 26.15 |
| 2015-02-06 | 27.16 |
| 2015-02-05 | 27.67 |
| 2015-02-04 | 26.91 |
| 2015-02-03 | 26.15 |
| 2015-02-02 | 25.89 |
| 2015-01-30 | 26.15 |
| 2015-01-29 | 26.66 |
| 2015-01-28 | 27.93 |
| 2015-01-27 | 27.67 |
| 2015-01-26 | 28.18 |
| 2015-01-23 | 27.67 |
| 2015-01-22 | 26.40 |
| 2015-01-21 | 25.38 |
| 2015-01-20 | 23.34 |
| 2015-01-19 | 22.07 |
| 2015-01-16 | 24.11 |
| 2015-01-15 | 25.38 |
| 2015-01-14 | 24.11 |
| 2015-01-13 | 24.87 |
| 2015-01-12 | 23.85 |
| 2015-01-09 | 23.34 |
| 2015-01-08 | 22.83 |
| 2015-01-07 | 21.81 |
| 2015-01-06 | 20.54 |
| 2015-01-05 | 22.07 |
| 2015-01-02 | 22.58 |
| 2014-12-31 | 21.81 |
| 2014-12-30 | 20.54 |
| 2014-12-29 | 22.32 |
| 2014-12-24 | 20.54 |
| 2014-12-23 | 20.28 |
| 2014-12-22 | 20.79 |
| 2014-12-19 | 19.26 |
| 2014-12-18 | 17.48 |
| 2014-12-17 | 16.46 |
| 2014-12-16 | 16.72 |
| 2014-12-15 | 18.76 |
| 2014-12-12 | 19.77 |
| 2014-12-11 | 20.28 |
| 2014-12-10 | 21.05 |
| 2014-12-09 | 20.79 |
| 2014-12-08 | 23.60 |
| 2014-12-05 | 23.34 |
| 2014-12-04 | 22.83 |
| 2014-12-03 | 20.54 |
| 2014-12-02 | 21.56 |
| 2014-12-01 | 20.03 |
| 2014-11-28 | 23.34 |
| 2014-11-27 | 23.60 |
| 2014-11-26 | 24.36 |
| 2014-11-25 | 22.83 |
| 2014-11-24 | 23.09 |
| 2014-11-21 | 20.79 |
| 2014-11-20 | 19.77 |
| 2014-11-19 | 20.28 |
| 2014-11-18 | 21.05 |
| 2014-11-17 | 22.32 |
| 2014-11-14 | 23.85 |
| 2014-11-13 | 23.60 |
| 2014-11-12 | 23.09 |
| 2014-11-11 | 22.32 |
| 2014-11-10 | 22.32 |
| 2014-11-07 | 21.05 |
| 2014-11-06 | 21.81 |
| 2014-11-05 | 22.07 |
| 2014-11-04 | 22.83 |
| 2014-11-03 | 22.83 |
| 2014-10-31 | 23.34 |
| 2014-10-30 | 21.81 |
| 2014-10-29 | 22.63 |
| 2014-10-28 | 21.14 |
| 2014-10-27 | 19.16 |
| 2014-10-24 | 19.90 |
| 2014-10-23 | 20.15 |
| 2014-10-22 | 20.40 |
| 2014-10-21 | 18.91 |
| 2014-10-20 | 18.66 |
| 2014-10-17 | 18.66 |
| 2014-10-16 | 17.67 |
| 2014-10-15 | 19.16 |
| 2014-10-14 | 18.66 |
| 2014-10-13 | 19.16 |
| 2014-10-10 | 18.66 |
| 2014-10-09 | 20.89 |
| 2014-10-08 | 19.66 |
| 2014-10-07 | 20.40 |
| 2014-10-06 | 19.90 |
| 2014-10-03 | 18.66 |
| 2014-09-30 | 17.92 |
| 2014-09-29 | 19.41 |
| 2014-09-26 | 21.64 |
| 2014-09-25 | 22.13 |
| 2014-09-24 | 22.88 |
| 2014-09-23 | 22.63 |
| 2014-09-22 | 22.88 |
| 2014-09-19 | 24.86 |
| 2014-09-18 | 24.12 |
| 2014-09-17 | 25.35 |
| 2014-09-16 | 24.12 |
| 2014-09-15 | 25.11 |
| 2014-09-12 | 26.10 |
| 2014-09-11 | 26.59 |
| 2014-09-10 | 26.59 |
| 2014-09-08 | 28.82 |
| 2014-09-05 | 29.07 |
| 2014-09-04 | 29.32 |
| 2014-09-03 | 29.57 |
| 2014-09-02 | 26.59 |
| 2014-09-01 | 26.34 |
| 2014-08-29 | 26.59 |
| 2014-08-28 | 26.59 |
| 2014-08-27 | 27.34 |
| 2014-08-26 | 28.33 |
| 2014-08-25 | 28.57 |
| 2014-08-22 | 28.08 |
| 2014-08-21 | 27.83 |
| 2014-08-20 | 28.33 |
| 2014-08-19 | 28.08 |
| 2014-08-18 | 27.34 |
| 2014-08-15 | 27.34 |
| 2014-08-14 | 26.59 |
| 2014-08-13 | 27.09 |
| 2014-08-12 | 25.85 |
| 2014-08-11 | 25.85 |
| 2014-08-08 | 24.12 |
| 2014-08-07 | 24.61 |
| 2014-08-06 | 25.35 |
| 2014-08-05 | 25.35 |
| 2014-08-04 | 25.60 |
| 2014-08-01 | 25.11 |
| 2014-07-31 | 26.59 |
| 2014-07-30 | 26.34 |
| 2014-07-29 | 25.60 |
| 2014-07-28 | 24.36 |
| 2014-07-25 | 23.62 |
| 2014-07-24 | 22.88 |
| 2014-07-23 | 22.38 |
| 2014-07-22 | 21.64 |
| 2014-07-21 | 19.16 |
| 2014-07-18 | 19.66 |
| 2014-07-17 | 20.15 |
| 2014-07-16 | 20.15 |
| 2014-07-15 | 19.66 |
| 2014-07-14 | 19.41 |
| 2014-07-11 | 18.66 |
| 2014-07-10 | 18.42 |
| 2014-07-09 | 18.17 |
| 2014-07-08 | 19.90 |
| 2014-07-07 | 20.15 |
| 2014-07-04 | 20.15 |
| 2014-07-03 | 19.90 |
| 2014-07-02 | 20.15 |
| 2014-06-30 | 17.67 |
| 2014-06-27 | 17.67 |
| 2014-06-26 | 17.92 |
| 2014-06-25 | 16.19 |
| 2014-06-24 | 16.19 |
| 2014-06-23 | 15.69 |
| 2014-06-20 | 17.92 |
| 2014-06-19 | 17.67 |
| 2014-06-18 | 17.67 |
| 2014-06-17 | 17.67 |
| 2014-06-16 | 18.17 |
| 2014-06-13 | 18.17 |
| 2014-06-12 | 17.43 |
| 2014-06-11 | 17.43 |
| 2014-06-10 | 17.43 |
| 2014-06-09 | 16.44 |
| 2014-06-06 | 15.94 |
| 2014-06-05 | 16.68 |
| 2014-06-04 | 16.68 |
| 2014-06-03 | 17.18 |
| 2014-05-30 | 16.44 |
| 2014-05-29 | 15.94 |
| 2014-05-28 | 16.44 |
| 2014-05-27 | 15.44 |
| 2014-05-26 | 15.44 |
| 2014-05-23 | 15.44 |
| 2014-05-22 | 15.20 |
| 2014-05-21 | 14.70 |
| 2014-05-20 | 14.21 |
| 2014-05-19 | 13.46 |
| 2014-05-16 | 13.46 |
| 2014-05-15 | 13.71 |
| 2014-05-14 | 13.21 |
| 2014-05-13 | 11.98 |
| 2014-05-12 | 11.73 |
| 2014-05-09 | 9.50 |
| 2014-05-08 | 9.25 |
| 2014-05-07 | 8.76 |
| 2014-05-05 | 9.75 |
| 2014-05-02 | 11.23 |
| 2014-04-30 | 10.24 |
| 2014-04-29 | 12.22 |
| 2014-04-28 | 10.49 |
| 2014-04-25 | 10.49 |
| 2014-04-24 | 12.46 |
| 2014-04-23 | 12.21 |
| 2014-04-22 | 13.44 |
| 2014-04-17 | 13.44 |
| 2014-04-16 | 13.20 |
| 2014-04-15 | 12.70 |
| 2014-04-14 | 14.67 |
| 2014-04-11 | 14.43 |
| 2014-04-10 | 15.66 |
| 2014-04-09 | 13.93 |
| 2014-04-08 | 12.70 |
| 2014-04-07 | 11.23 |
| 2014-04-04 | 11.97 |
| 2014-04-03 | 12.21 |
| 2014-04-02 | 11.97 |
| 2014-04-01 | 11.97 |
| 2014-03-31 | 10.24 |
| 2014-03-28 | 10.00 |
| 2014-03-27 | 8.77 |
| 2014-03-26 | 9.26 |
| 2014-03-25 | 8.52 |
| 2014-03-24 | 9.01 |
| 2014-03-21 | 7.04 |
| 2014-03-20 | 5.57 |
| 2014-03-19 | 7.54 |
| 2014-03-18 | 7.54 |
| 2014-03-17 | 7.04 |
| 2014-03-14 | 7.54 |
| 2014-03-13 | 8.52 |
| 2014-03-12 | 9.26 |
| 2014-03-11 | 10.49 |
| 2014-03-10 | 10.49 |
| 2014-03-07 | 12.70 |
| 2014-03-06 | 12.70 |
| 2014-03-05 | 12.21 |
| 2014-03-04 | 12.46 |
| 2014-03-03 | 11.72 |
| 2014-02-28 | 13.20 |
| 2014-02-27 | 13.44 |
| 2014-02-26 | 11.47 |
| 2014-02-25 | 10.98 |
| 2014-02-24 | 10.98 |
| 2014-02-21 | 11.97 |
| 2014-02-20 | 11.23 |
| 2014-02-19 | 12.21 |
| 2014-02-18 | 11.97 |
| 2014-02-17 | 11.47 |
| 2014-02-14 | 10.98 |
| 2014-02-13 | 10.00 |
| 2014-02-12 | 10.74 |
| 2014-02-11 | 9.01 |
| 2014-02-10 | 7.04 |
| 2014-02-07 | 7.29 |
| 2014-02-06 | 6.31 |
| 2014-02-05 | 5.57 |
| 2014-02-04 | 6.31 |
| 2014-01-30 | 9.26 |
| 2014-01-29 | 9.75 |
| 2014-01-28 | 9.01 |
| 2014-01-27 | 9.01 |
| 2014-01-24 | 11.23 |
| 2014-01-23 | 12.95 |
| 2014-01-22 | 14.43 |
| 2014-01-21 | 14.18 |
| 2014-01-20 | 13.69 |
| 2014-01-17 | 14.92 |
| 2014-01-16 | 14.18 |
| 2014-01-15 | 13.69 |
| 2014-01-14 | 13.20 |
| 2014-01-13 | 13.69 |
| 2014-01-10 | 13.44 |
| 2014-01-09 | 12.95 |
| 2014-01-08 | 14.18 |
| 2014-01-07 | 12.70 |
| 2014-01-06 | 12.46 |
| 2014-01-03 | 13.20 |
| 2014-01-02 | 15.66 |
| 2013-12-31 | 15.41 |
| 2013-12-30 | 15.41 |
| 2013-12-27 | 15.41 |
| 2013-12-24 | 15.17 |
| 2013-12-23 | 13.93 |
| 2013-12-20 | 13.20 |
| 2013-12-19 | 13.44 |
| 2013-12-18 | 14.92 |
| 2013-12-17 | 14.43 |
| 2013-12-16 | 14.67 |
| 2013-12-13 | 15.41 |
| 2013-12-12 | 15.41 |
| 2013-12-11 | 15.66 |
| 2013-12-10 | 17.87 |
| 2013-12-09 | 18.12 |
| 2013-12-06 | 18.12 |
| 2013-12-05 | 17.63 |
| 2013-12-04 | 17.87 |
| 2013-12-03 | 18.61 |
| 2013-12-02 | 19.10 |
| 2013-11-29 | 18.61 |
| 2013-11-28 | 18.12 |
| 2013-11-27 | 18.12 |
| 2013-11-26 | 17.87 |
| 2013-11-25 | 17.87 |
| 2013-11-22 | 17.38 |
| 2013-11-21 | 16.89 |
| 2013-11-20 | 17.63 |
| 2013-11-19 | 17.38 |
| 2013-11-18 | 17.38 |
| 2013-11-15 | 14.18 |
| 2013-11-14 | 12.21 |
| 2013-11-13 | 11.47 |
| 2013-11-12 | 13.69 |
| 2013-11-11 | 14.43 |
| 2013-11-08 | 12.70 |
| 2013-11-07 | 13.20 |
| 2013-11-06 | 13.93 |
| 2013-11-05 | 14.18 |
| 2013-11-04 | 14.92 |
| 2013-11-01 | 15.17 |
| 2013-10-31 | 14.92 |
| 2013-10-30 | 15.76 |
| 2013-10-29 | 13.59 |
| 2013-10-28 | 13.35 |
| 2013-10-25 | 12.63 |
| 2013-10-24 | 13.35 |
| 2013-10-23 | 14.07 |
| 2013-10-22 | 15.52 |
| 2013-10-21 | 16.00 |
| 2013-10-18 | 15.52 |
| 2013-10-17 | 14.07 |
| 2013-10-16 | 14.80 |
| 2013-10-15 | 15.76 |
| 2013-10-11 | 15.28 |
| 2013-10-10 | 13.83 |
| 2013-10-09 | 14.31 |
| 2013-10-08 | 15.04 |
| 2013-10-07 | 13.83 |
| 2013-10-04 | 14.55 |
| 2013-10-03 | 15.04 |
| 2013-10-02 | 13.83 |
| 2013-09-30 | 13.35 |
| 2013-09-27 | 14.80 |
| 2013-09-26 | 14.55 |
| 2013-09-25 | 14.80 |
| 2013-09-24 | 14.80 |
| 2013-09-23 | 15.76 |
| 2013-09-19 | 16.24 |
| 2013-09-18 | 14.31 |
| 2013-09-17 | 14.55 |
| 2013-09-16 | 15.28 |
| 2013-09-13 | 13.35 |
| 2013-09-12 | 13.59 |
| 2013-09-11 | 13.35 |
| 2013-09-10 | 13.35 |
| 2013-09-09 | 12.39 |
| 2013-09-06 | 11.91 |
| 2013-09-05 | 11.67 |
| 2013-09-04 | 10.23 |
| 2013-09-03 | 10.47 |
| 2013-09-02 | 9.75 |
| 2013-08-30 | 7.11 |
| 2013-08-29 | 7.11 |
| 2013-08-28 | 6.39 |
| 2013-08-27 | 8.07 |
| 2013-08-26 | 8.79 |
| 2013-08-23 | 7.83 |
| 2013-08-22 | 8.07 |
| 2013-08-21 | 7.59 |
| 2013-08-20 | 7.83 |
| 2013-08-19 | 10.47 |
| 2013-08-16 | 10.95 |
| 2013-08-15 | 10.95 |
| 2013-08-13 | 11.19 |
| 2013-08-12 | 9.51 |
| 2013-08-09 | 7.11 |
| 2013-08-08 | 6.87 |
| 2013-08-07 | 6.15 |
| 2013-08-06 | 7.83 |
| 2013-08-05 | 9.51 |
| 2013-08-02 | 9.03 |
| 2013-08-01 | 8.79 |
| 2013-07-31 | 7.59 |
| 2013-07-30 | 8.07 |
| 2013-07-29 | 7.83 |
| 2013-07-26 | 8.31 |
| 2013-07-25 | 7.83 |
| 2013-07-24 | 8.31 |
| 2013-07-23 | 7.83 |
| 2013-07-22 | 5.19 |
| 2013-07-19 | 5.43 |
| 2013-07-18 | 5.19 |
| 2013-07-17 | 5.43 |
| 2013-07-16 | 4.95 |
| 2013-07-15 | 4.71 |
| 2013-07-12 | 4.47 |
| 2013-07-11 | 5.91 |
| 2013-07-10 | 3.03 |
| 2013-07-09 | 2.07 |
| 2013-07-08 | 1.59 |
| 2013-07-05 | 3.03 |
| 2013-07-04 | 1.11 |
| 2013-07-03 | -0.57 |
| 2013-07-02 | 1.83 |
| 2013-06-28 | 2.55 |
| 2013-06-27 | 0.87 |
| 2013-06-26 | 0.39 |
| 2013-06-25 | -2.02 |
| 2013-06-24 | -2.26 |
| 2013-06-21 | -0.09 |
| 2013-06-20 | 0.39 |
| 2013-06-19 | 3.51 |
| 2013-06-18 | 4.47 |
| 2013-06-17 | 4.47 |
| 2013-06-14 | 3.03 |
| 2013-06-13 | 2.79 |
| 2013-06-11 | 4.47 |
| 2013-06-10 | 5.67 |
| 2013-06-07 | 5.43 |
| 2013-06-06 | 6.39 |
| 2013-06-05 | 7.59 |
| 2013-06-04 | 8.55 |
| 2013-06-03 | 8.55 |
| 2013-05-31 | 9.03 |
| 2013-05-30 | 9.51 |
| 2013-05-29 | 9.51 |
| 2013-05-28 | 11.43 |
| 2013-05-27 | 10.23 |
| 2013-05-24 | 9.99 |
| 2013-05-23 | 9.75 |
| 2013-05-22 | 12.87 |
| 2013-05-21 | 13.35 |
| 2013-05-20 | 13.83 |
| 2013-05-16 | 11.67 |
| 2013-05-15 | 11.67 |
| 2013-05-14 | 11.19 |
| 2013-05-13 | 10.95 |
| 2013-05-10 | 12.87 |
| 2013-05-09 | 12.39 |
| 2013-05-08 | 11.91 |
| 2013-05-07 | 11.19 |
| 2013-05-06 | 10.71 |
| 2013-05-03 | 9.75 |
| 2013-05-02 | 9.75 |
| 2013-04-30 | 9.75 |
| 2013-04-29 | 9.03 |
| 2013-04-26 | 9.27 |
| 2013-04-25 | 8.32 |
| 2013-04-24 | 7.36 |
| 2013-04-23 | 5.22 |
| 2013-04-22 | 6.41 |
| 2013-04-19 | 6.65 |
| 2013-04-18 | 4.02 |
| 2013-04-17 | 4.26 |
| 2013-04-16 | 4.74 |
| 2013-04-15 | 4.98 |
| 2013-04-12 | 6.89 |
| 2013-04-11 | 6.41 |
| 2013-04-10 | 6.41 |
| 2013-04-09 | 5.69 |
| 2013-04-08 | 4.98 |
| 2013-04-05 | 4.98 |
| 2013-04-03 | 7.84 |
| 2013-04-02 | 8.32 |
| 2013-03-28 | 7.84 |
| 2013-03-27 | 8.32 |
| 2013-03-26 | 7.84 |
| 2013-03-25 | 7.60 |
| 2013-03-22 | 6.89 |
| 2013-03-21 | 7.36 |
| 2013-03-20 | 7.60 |
| 2013-03-19 | 5.93 |
| 2013-03-18 | 6.41 |
| 2013-03-15 | 8.56 |
| 2013-03-14 | 9.03 |
| 2013-03-13 | 8.79 |
| 2013-03-12 | 10.46 |
| 2013-03-11 | 11.42 |
| 2013-03-08 | 11.42 |
| 2013-03-07 | 9.75 |
| 2013-03-06 | 9.51 |
| 2013-03-05 | 8.56 |
| 2013-03-04 | 8.56 |
| 2013-03-01 | 10.23 |
| 2013-02-28 | 10.70 |
| 2013-02-27 | 8.79 |
| 2013-02-26 | 8.32 |
| 2013-02-25 | 9.99 |
| 2013-02-22 | 9.75 |
| 2013-02-21 | 10.23 |
| 2013-02-20 | 12.13 |
| 2013-02-19 | 11.42 |
| 2013-02-18 | 12.61 |
| 2013-02-15 | 12.85 |
| 2013-02-14 | 12.85 |
| 2013-02-08 | 12.13 |
| 2013-02-07 | 11.66 |
| 2013-02-06 | 11.90 |
| 2013-02-05 | 11.42 |
| 2013-02-04 | 14.04 |
| 2013-02-01 | 14.04 |
| 2013-01-31 | 14.28 |
| 2013-01-30 | 14.52 |
| 2013-01-29 | 14.04 |
| 2013-01-28 | 14.04 |
| 2013-01-25 | 13.57 |
| 2013-01-24 | 13.57 |
| 2013-01-23 | 13.80 |
| 2013-01-22 | 13.57 |
| 2013-01-21 | 13.57 |
| 2013-01-18 | 13.57 |
| 2013-01-17 | 12.37 |
| 2013-01-16 | 12.37 |
| 2013-01-15 | 12.61 |
| 2013-01-14 | 12.61 |
| 2013-01-11 | 12.13 |
| 2013-01-10 | 12.61 |
| 2013-01-09 | 11.90 |
| 2013-01-08 | 10.94 |
| 2013-01-07 | 12.13 |
| 2013-01-04 | 12.13 |
| 2013-01-03 | 12.37 |
| 2013-01-02 | 12.13 |
| 2012-12-31 | 9.03 |
| 2012-12-28 | 9.27 |
| 2012-12-27 | 9.03 |
| 2012-12-24 | 8.32 |
| 2012-12-21 | 8.32 |
| 2012-12-20 | 8.79 |
| 2012-12-19 | 9.03 |
| 2012-12-18 | 8.32 |
| 2012-12-17 | 8.32 |
| 2012-12-14 | 9.03 |
| 2012-12-13 | 8.08 |
| 2012-12-12 | 8.32 |
| 2012-12-11 | 7.36 |
| 2012-12-10 | 7.12 |
| 2012-12-07 | 6.89 |
| 2012-12-06 | 7.12 |
| 2012-12-05 | 7.36 |
| 2012-12-04 | 4.98 |
| 2012-12-03 | 4.74 |
| 2012-11-30 | 6.17 |
| 2012-11-29 | 5.69 |
| 2012-11-28 | 4.50 |
| 2012-11-27 | 5.22 |
| 2012-11-26 | 5.45 |
| 2012-11-23 | 5.69 |
| 2012-11-22 | 4.74 |
| 2012-11-21 | 3.78 |
| 2012-11-20 | 2.35 |
| 2012-11-19 | 2.59 |
| 2012-11-16 | 1.40 |
| 2012-11-15 | 1.64 |
| 2012-11-14 | 3.07 |
| 2012-11-13 | 1.88 |
| 2012-11-12 | 3.07 |
| 2012-11-09 | 2.83 |
| 2012-11-08 | 3.55 |
| 2012-11-07 | 6.41 |
| 2012-11-06 | 5.69 |
| 2012-11-05 | 5.93 |
| 2012-11-02 | 6.65 |
| 2012-11-01 | 4.98 |
| 2012-10-31 | 4.02 |
| 2012-10-30 | 2.97 |
| 2012-10-29 | 3.44 |
| 2012-10-26 | 3.67 |
| 2012-10-25 | 4.84 |
| 2012-10-24 | 4.60 |
| 2012-10-22 | 4.37 |
| 2012-10-19 | 3.44 |
| 2012-10-18 | 3.44 |
| 2012-10-17 | 2.97 |
| 2012-10-16 | 1.81 |
| 2012-10-15 | 1.81 |
| 2012-10-12 | 1.58 |
| 2012-10-11 | 0.88 |
| 2012-10-10 | 0.64 |
| 2012-10-09 | 0.64 |
| 2012-10-08 | -0.06 |
| 2012-10-05 | 0.88 |
| 2012-10-04 | 0.41 |
| 2012-10-03 | 0.18 |
| 2012-09-28 | 0.18 |
| 2012-09-27 | 0.18 |
| 2012-09-26 | -1.22 |
| 2012-09-25 | -0.29 |
| 2012-09-24 | -0.52 |
| 2012-09-21 | -0.29 |
| 2012-09-20 | -0.99 |
| 2012-09-19 | 0.41 |
| 2012-09-18 | -0.99 |
| 2012-09-17 | -0.75 |
| 2012-09-14 | -0.99 |
| 2012-09-13 | -3.55 |
| 2012-09-12 | -3.32 |
| 2012-09-11 | -4.48 |
| 2012-09-10 | -4.48 |
| 2012-09-07 | -4.48 |
| 2012-09-06 | -7.56 |
| 2012-09-05 | -8.21 |
| 2012-09-04 | -6.91 |
| 2012-09-03 | -6.11 |
| 2012-08-31 | -6.58 |
| 2012-08-30 | -6.35 |
| 2012-08-29 | -5.18 |
| 2012-08-28 | -4.95 |
| 2012-08-27 | -4.95 |
| 2012-08-24 | -4.72 |
| 2012-08-23 | -3.55 |
| 2012-08-22 | -4.72 |
| 2012-08-21 | -3.55 |
| 2012-08-20 | -3.78 |
| 2012-08-17 | -3.55 |
| 2012-08-16 | -4.48 |
| 2012-08-15 | -4.02 |
| 2012-08-14 | -2.85 |
| 2012-08-13 | -4.02 |
| 2012-08-10 | -3.78 |
| 2012-08-09 | -3.08 |
| 2012-08-08 | -4.25 |
| 2012-08-07 | -4.02 |
| 2012-08-06 | -4.48 |
| 2012-08-03 | -5.88 |
| 2012-08-02 | -5.65 |
| 2012-08-01 | -5.41 |
| 2012-07-31 | -5.41 |
| 2012-07-30 | -6.11 |
| 2012-07-27 | -7.74 |
| 2012-07-26 | -9.61 |
| 2012-07-25 | -9.70 |
| 2012-07-24 | -9.79 |
| 2012-07-23 | -8.96 |
| 2012-07-20 | -6.11 |
| 2012-07-19 | -6.35 |
| 2012-07-18 | -8.02 |
| 2012-07-17 | -7.00 |
| 2012-07-16 | -8.68 |
| 2012-07-13 | -8.77 |
| 2012-07-12 | -9.05 |
| 2012-07-11 | -7.09 |
| 2012-07-10 | -7.28 |
| 2012-07-09 | -7.09 |
| 2012-07-06 | -5.41 |
| 2012-07-05 | -5.18 |
| 2012-07-04 | -5.88 |
| 2012-07-03 | -5.65 |
| 2012-06-29 | -7.00 |
| 2012-06-28 | -9.05 |
| 2012-06-27 | -8.21 |
| 2012-06-26 | -9.14 |
| 2012-06-25 | -9.61 |
| 2012-06-22 | -9.14 |
| 2012-06-21 | -7.84 |
| 2012-06-20 | -6.81 |
| 2012-06-19 | -7.18 |
| 2012-06-18 | -7.09 |
| 2012-06-15 | -7.84 |
| 2012-06-14 | -9.98 |
| 2012-06-13 | -9.23 |
| 2012-06-12 | -9.98 |
| 2012-06-11 | -9.70 |
| 2012-06-08 | -11.94 |
| 2012-06-07 | -11.10 |
| 2012-06-06 | -11.56 |
| 2012-06-05 | -13.43 |
| 2012-06-04 | -13.80 |
| 2012-06-01 | -11.75 |
| 2012-05-31 | -11.56 |
| 2012-05-30 | -11.66 |
| 2012-05-29 | -10.07 |
| 2012-05-28 | -11.19 |
| 2012-05-25 | -11.66 |
| 2012-05-24 | -11.94 |
| 2012-05-23 | -11.56 |
| 2012-05-22 | -10.26 |
| 2012-05-21 | -10.73 |
| 2012-05-18 | -10.82 |
| 2012-05-17 | -9.61 |
| 2012-05-16 | -9.51 |
| 2012-05-15 | -6.58 |
| 2012-05-14 | -7.46 |
| 2012-05-11 | -6.35 |
| 2012-05-10 | -5.18 |
| 2012-05-09 | -4.72 |
| 2012-05-08 | -3.78 |
| 2012-05-07 | -3.78 |
| 2012-05-04 | -0.99 |
| 2012-05-03 | -0.29 |
| 2012-05-02 | 0.18 |
| 2012-04-30 | -0.99 |
| 2012-04-27 | -2.62 |
| 2012-04-26 | -2.34 |
| 2012-04-25 | -3.03 |
| 2012-04-24 | -3.03 |
| 2012-04-23 | -3.26 |
| 2012-04-20 | -1.64 |
| 2012-04-19 | -1.41 |
| 2012-04-18 | -2.34 |
| 2012-04-17 | -3.50 |
| 2012-04-16 | -3.26 |
| 2012-04-13 | -2.80 |
| 2012-04-12 | -4.65 |
| 2012-04-11 | -5.58 |
| 2012-04-10 | -4.65 |
| 2012-04-05 | -3.50 |
| 2012-04-03 | -2.57 |
| 2012-04-02 | -3.96 |
| 2012-03-30 | -3.73 |
| 2012-03-29 | -3.50 |
| 2012-03-28 | -2.11 |
| 2012-03-27 | -1.18 |
| 2012-03-26 | -3.03 |
| 2012-03-23 | -3.26 |
| 2012-03-22 | -2.11 |
| 2012-03-21 | -2.11 |
| 2012-03-20 | -2.11 |
| 2012-03-19 | -1.18 |
| 2012-03-16 | -0.02 |
| 2012-03-15 | -0.02 |
| 2012-03-14 | -0.26 |
| 2012-03-13 | -0.26 |
| 2012-03-12 | -1.18 |
| 2012-03-09 | -1.41 |
| 2012-03-08 | -2.34 |
| 2012-03-07 | -3.73 |
| 2012-03-06 | -2.80 |
| 2012-03-05 | -1.18 |
| 2012-03-02 | 0.90 |
| 2012-03-01 | -0.02 |
| 2012-02-29 | 1.13 |
| 2012-02-28 | 0.90 |
| 2012-02-27 | -0.95 |
| 2012-02-24 | -0.26 |
| 2012-02-23 | -0.02 |
| 2012-02-22 | 0.67 |
| 2012-02-21 | 0.21 |
| 2012-02-20 | -0.02 |
| 2012-02-17 | 0.21 |
| 2012-02-16 | -0.72 |
| 2012-02-15 | -0.02 |
| 2012-02-14 | -2.34 |
| 2012-02-13 | -2.34 |
| 2012-02-10 | -3.03 |
| 2012-02-09 | -1.88 |
| 2012-02-08 | -1.88 |
| 2012-02-07 | -3.50 |
| 2012-02-06 | -3.26 |
| 2012-02-03 | -3.26 |
| 2012-02-02 | -3.26 |
| 2012-02-01 | -4.88 |
| 2012-01-31 | -5.12 |
| 2012-01-30 | -5.81 |
| 2012-01-27 | -4.19 |
| 2012-01-26 | -4.65 |
| 2012-01-20 | -6.27 |
| 2012-01-19 | -6.74 |
| 2012-01-18 | -7.99 |
| 2012-01-17 | -8.26 |
| 2012-01-16 | -11.32 |
| 2012-01-13 | -10.30 |
| 2012-01-12 | -10.76 |
| 2012-01-11 | -10.48 |
| 2012-01-10 | -11.32 |
| 2012-01-09 | -11.69 |
| 2012-01-06 | -13.26 |
| 2012-01-05 | -12.06 |
| 2012-01-04 | -12.52 |
| 2012-01-03 | -11.97 |
| 2011-12-30 | -14.00 |
| 2011-12-29 | -14.28 |
| 2011-12-28 | -13.63 |
| 2011-12-23 | -13.08 |
| 2011-12-22 | -14.28 |
| 2011-12-21 | -14.19 |
| 2011-12-20 | -15.67 |
| 2011-12-19 | -15.67 |
| 2011-12-16 | -14.56 |
| 2011-12-15 | -15.85 |
| 2011-12-14 | -14.47 |
| 2011-12-13 | -13.91 |
| 2011-12-12 | -13.54 |
| 2011-12-09 | -13.45 |
| 2011-12-08 | -10.86 |
| 2011-12-07 | -10.30 |
| 2011-12-06 | -11.69 |
| 2011-12-05 | -10.48 |
| 2011-12-02 | -11.04 |
| 2011-12-01 | -11.32 |
| 2011-11-30 | -16.22 |
| 2011-11-29 | -14.93 |
| 2011-11-28 | -15.85 |
| 2011-11-25 | -17.52 |
| 2011-11-24 | -16.32 |
| 2011-11-23 | -16.78 |
| 2011-11-22 | -15.02 |
| 2011-11-21 | -15.11 |
| 2011-11-18 | -13.91 |
| 2011-11-17 | -12.52 |
| 2011-11-16 | -11.97 |
| 2011-11-15 | -10.11 |
| 2011-11-14 | -9.00 |
| 2011-11-11 | -10.95 |
| 2011-11-10 | -11.87 |
| 2011-11-09 | -6.97 |
| 2011-11-08 | -8.36 |
| 2011-11-07 | -8.54 |
| 2011-11-04 | -7.71 |
| 2011-11-03 | -10.67 |
| 2011-11-02 | -8.08 |
| 2011-11-01 | -10.02 |
| 2011-10-31 | -7.62 |
| 2011-10-28 | -6.74 |
| 2011-10-27 | -8.54 |
| 2011-10-26 | -11.21 |
| 2011-10-25 | -11.75 |
| 2011-10-24 | -12.47 |
| 2011-10-21 | -15.81 |
| 2011-10-20 | -16.08 |
| 2011-10-19 | -14.73 |
| 2011-10-18 | -15.90 |
| 2011-10-17 | -12.20 |
| 2011-10-14 | -13.92 |
| 2011-10-13 | -12.56 |
| 2011-10-12 | -14.55 |
| 2011-10-11 | -15.45 |
| 2011-10-10 | -17.35 |
| 2011-10-07 | -17.44 |
| 2011-10-06 | -19.79 |
| 2011-10-04 | -24.03 |
| 2011-10-03 | -21.50 |
| 2011-09-30 | -18.07 |
| 2011-09-28 | -16.08 |
| 2011-09-27 | -15.54 |
| 2011-09-26 | -18.79 |
| 2011-09-23 | -17.62 |
| 2011-09-22 | -16.45 |
| 2011-09-21 | -12.47 |
| 2011-09-20 | -11.39 |
| 2011-09-19 | -12.11 |
| 2011-09-16 | -9.45 |
| 2011-09-15 | -10.57 |
| 2011-09-14 | -11.21 |
| 2011-09-12 | -11.48 |
| 2011-09-09 | -7.87 |
| 2011-09-08 | -7.64 |
| 2011-09-07 | -7.19 |
| 2011-09-06 | -8.77 |
| 2011-09-05 | -8.99 |
| 2011-09-02 | -6.51 |
| 2011-09-01 | -4.93 |
| 2011-08-31 | -5.16 |
| 2011-08-30 | -6.51 |
| 2011-08-29 | -8.09 |
| 2011-08-26 | -9.67 |
| 2011-08-25 | -8.77 |
| 2011-08-24 | -9.94 |
| 2011-08-23 | -8.32 |
| 2011-08-22 | -9.94 |
| 2011-08-19 | -10.39 |
| 2011-08-18 | -7.87 |
| 2011-08-17 | -6.28 |
| 2011-08-16 | -6.74 |
| 2011-08-15 | -6.51 |
| 2011-08-12 | -9.45 |
| 2011-08-11 | -9.45 |
| 2011-08-10 | -8.77 |
| 2011-08-09 | -10.76 |
| 2011-08-08 | -5.38 |
| 2011-08-05 | -3.57 |
| 2011-08-04 | 0.72 |
| 2011-08-03 | 1.39 |
| 2011-08-02 | 3.20 |
| 2011-08-01 | 4.56 |
| 2011-07-29 | 3.20 |
| 2011-07-28 | 3.88 |
| 2011-07-27 | 3.88 |
| 2011-07-26 | 3.65 |
| 2011-07-25 | 2.75 |
| 2011-07-22 | 3.43 |
| 2011-07-21 | 1.17 |
| 2011-07-20 | 1.39 |
| 2011-07-19 | 0.94 |
| 2011-07-18 | 0.26 |
| 2011-07-15 | 0.72 |
| 2011-07-14 | 1.17 |
| 2011-07-13 | 0.94 |
| 2011-07-12 | -0.19 |
| 2011-07-11 | 2.97 |
| 2011-07-08 | 4.56 |
| 2011-07-07 | 3.65 |
| 2011-07-06 | 3.88 |
| 2011-07-05 | 5.01 |
| 2011-07-04 | 5.01 |
| 2011-06-30 | 3.20 |
| 2011-06-29 | 1.62 |
| 2011-06-28 | 1.85 |
| 2011-06-27 | 1.62 |
| 2011-06-24 | 2.07 |
| 2011-06-23 | 0.26 |
| 2011-06-22 | 0.72 |
| 2011-06-21 | 0.72 |
| 2011-06-20 | -0.41 |
| 2011-06-17 | 0.04 |
| 2011-06-16 | 1.17 |
| 2011-06-15 | 2.75 |
| 2011-06-14 | 3.43 |
| 2011-06-13 | 3.43 |
| 2011-06-10 | 2.97 |
| 2011-06-09 | 3.88 |
| 2011-06-08 | 4.10 |
| 2011-06-07 | 5.01 |
| 2011-06-03 | 5.46 |
| 2011-06-02 | 6.59 |
| 2011-06-01 | 8.17 |
| 2011-05-31 | 8.62 |
| 2011-05-30 | 6.14 |
| 2011-05-27 | 5.91 |
| 2011-05-26 | 4.56 |
| 2011-05-25 | 4.10 |
| 2011-05-24 | 4.10 |
| 2011-05-23 | 3.88 |
| 2011-05-20 | 6.14 |
| 2011-05-19 | 5.91 |
| 2011-05-18 | 5.01 |
| 2011-05-17 | 4.33 |
| 2011-05-16 | 4.78 |
| 2011-05-13 | 6.36 |
| 2011-05-12 | 5.01 |
| 2011-05-11 | 6.14 |
| 2011-05-09 | 6.14 |
| 2011-05-06 | 5.23 |
| 2011-05-05 | 5.68 |
| 2011-05-04 | 5.68 |
| 2011-05-03 | 7.26 |
| 2011-04-29 | 7.49 |
| 2011-04-28 | 8.17 |
| 2011-04-27 | 8.48 |
| 2011-04-26 | 8.93 |
| 2011-04-21 | 9.61 |
| 2011-04-20 | 8.26 |
| 2011-04-19 | 6.69 |
| 2011-04-18 | 8.04 |
| 2011-04-15 | 8.71 |
| 2011-04-14 | 8.71 |
| 2011-04-13 | 9.61 |
| 2011-04-12 | 8.71 |
| 2011-04-11 | 10.28 |
| 2011-04-08 | 10.73 |
| 2011-04-07 | 10.28 |
| 2011-04-06 | 10.06 |
| 2011-04-04 | 9.38 |
| 2011-04-01 | 7.81 |
| 2011-03-31 | 6.69 |
| 2011-03-30 | 6.24 |
| 2011-03-29 | 4.67 |
| 2011-03-28 | 4.67 |
| 2011-03-25 | 4.89 |
| 2011-03-24 | 3.99 |
| 2011-03-23 | 3.54 |
| 2011-03-22 | 3.32 |
| 2011-03-21 | 2.87 |
| 2011-03-18 | 1.30 |
| 2011-03-17 | 1.07 |
| 2011-03-16 | 2.87 |
| 2011-03-15 | 2.64 |
| 2011-03-14 | 5.56 |
| 2011-03-11 | 5.12 |
| 2011-03-10 | 6.69 |
| 2011-03-09 | 7.81 |
| 2011-03-08 | 7.36 |
| 2011-03-07 | 5.34 |
| 2011-03-04 | 6.01 |
| 2011-03-03 | 4.67 |
| 2011-03-02 | 3.99 |
| 2011-03-01 | 6.01 |
| 2011-02-28 | 5.79 |
| 2011-02-25 | 4.22 |
| 2011-02-24 | 2.20 |
| 2011-02-23 | 3.77 |
| 2011-02-22 | 3.99 |
| 2011-02-21 | 6.24 |
| 2011-02-18 | 6.69 |
| 2011-02-17 | 5.34 |
| 2011-02-16 | 4.67 |
| 2011-02-15 | 3.54 |
| 2011-02-14 | 4.44 |
| 2011-02-11 | 3.32 |
| 2011-02-10 | 2.64 |
| 2011-02-09 | 4.67 |
| 2011-02-08 | 6.01 |
| 2011-02-07 | 6.46 |
| 2011-02-02 | 8.04 |
| 2011-02-01 | 6.24 |
| 2011-01-31 | 6.24 |
| 2011-01-28 | 6.69 |
| 2011-01-27 | 7.59 |
| 2011-01-26 | 7.81 |
| 2011-01-25 | 7.59 |
| 2011-01-24 | 7.59 |
| 2011-01-21 | 8.04 |
| 2011-01-20 | 8.48 |
| 2011-01-19 | 10.28 |
| 2011-01-18 | 9.38 |
| 2011-01-17 | 9.38 |
| 2011-01-14 | 9.83 |
| 2011-01-13 | 9.61 |
| 2011-01-12 | 9.16 |
| 2011-01-11 | 7.59 |
| 2011-01-10 | 6.46 |
| 2011-01-07 | 7.14 |
| 2011-01-06 | 7.59 |
| 2011-01-05 | 7.36 |
| 2011-01-04 | 6.91 |
| 2011-01-03 | 6.01 |
| 2010-12-31 | 4.22 |
| 2010-12-30 | 3.99 |
| 2010-12-29 | 3.99 |
| 2010-12-28 | 2.42 |
| 2010-12-24 | 3.32 |
| 2010-12-23 | 3.54 |
| 2010-12-22 | 4.22 |
| 2010-12-21 | 4.22 |
| 2010-12-20 | 2.42 |
| 2010-12-17 | 2.64 |
| 2010-12-16 | 2.42 |
| 2010-12-15 | 3.54 |
| 2010-12-14 | 6.01 |
| 2010-12-13 | 5.56 |
| 2010-12-10 | 4.89 |
| 2010-12-09 | 4.67 |
| 2010-12-08 | 4.22 |
| 2010-12-07 | 6.01 |
| 2010-12-06 | 4.89 |
| 2010-12-03 | 5.79 |
| 2010-12-02 | 6.01 |
| 2010-12-01 | 5.12 |
| 2010-11-30 | 4.22 |
| 2010-11-29 | 4.89 |
| 2010-11-26 | 3.32 |
| 2010-11-25 | 4.22 |
| 2010-11-24 | 4.22 |
| 2010-11-23 | 3.54 |
| 2010-11-22 | 6.46 |
| 2010-11-19 | 6.69 |
| 2010-11-18 | 6.69 |
| 2010-11-17 | 4.89 |
| 2010-11-16 | 6.91 |
| 2010-11-15 | 8.48 |
| 2010-11-12 | 9.38 |
| 2010-11-11 | 11.63 |
| 2010-11-10 | 10.73 |
| 2010-11-09 | 11.85 |
| 2010-11-08 | 12.75 |
| 2010-11-05 | 12.30 |
| 2010-11-04 | 10.51 |
| 2010-11-03 | 8.93 |
| 2010-11-02 | 6.69 |
| 2010-11-01 | 6.91 |
| 2010-10-29 | 3.99 |
| 2010-10-28 | 4.85 |
| 2010-10-27 | 4.63 |
| 2010-10-26 | 6.39 |
| 2010-10-25 | 6.61 |
| 2010-10-22 | 5.95 |
| 2010-10-21 | 6.83 |
| 2010-10-20 | 6.39 |
| 2010-10-19 | 7.27 |
| 2010-10-18 | 5.95 |
| 2010-10-15 | 7.27 |
| 2010-10-14 | 7.49 |
| 2010-10-13 | 5.95 |
| 2010-10-12 | 4.41 |
| 2010-10-11 | 4.85 |
| 2010-10-08 | 3.52 |
| 2010-10-07 | 3.30 |
| 2010-10-06 | 3.52 |
| 2010-10-05 | 1.98 |
| 2010-10-04 | 1.98 |
| 2010-09-30 | 1.10 |
| 2010-09-29 | 1.10 |
| 2010-09-28 | -0.22 |
| 2010-09-27 | 0.88 |
| 2010-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy