Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 89.77 |
| 2025-09-01 | 90.65 |
| 2025-08-29 | 86.71 |
| 2025-08-28 | 85.84 |
| 2025-08-27 | 87.30 |
| 2025-08-26 | 89.63 |
| 2025-08-25 | 92.11 |
| 2025-08-22 | 88.32 |
| 2025-08-21 | 86.71 |
| 2025-08-20 | 87.00 |
| 2025-08-19 | 86.71 |
| 2025-08-18 | 87.00 |
| 2025-08-15 | 88.03 |
| 2025-08-14 | 89.63 |
| 2025-08-13 | 90.07 |
| 2025-08-12 | 85.69 |
| 2025-08-11 | 85.11 |
| 2025-08-08 | 84.96 |
| 2025-08-07 | 86.28 |
| 2025-08-06 | 85.26 |
| 2025-08-05 | 84.82 |
| 2025-08-04 | 83.65 |
| 2025-08-01 | 82.05 |
| 2025-07-31 | 84.09 |
| 2025-07-30 | 87.00 |
| 2025-07-29 | 89.63 |
| 2025-07-28 | 89.92 |
| 2025-07-25 | 88.61 |
| 2025-07-24 | 90.65 |
| 2025-07-23 | 89.63 |
| 2025-07-22 | 86.57 |
| 2025-07-21 | 85.55 |
| 2025-07-18 | 84.53 |
| 2025-07-17 | 82.19 |
| 2025-07-16 | 82.05 |
| 2025-07-15 | 82.78 |
| 2025-07-14 | 80.01 |
| 2025-07-11 | 79.43 |
| 2025-07-10 | 78.70 |
| 2025-07-09 | 77.68 |
| 2025-07-08 | 79.57 |
| 2025-07-07 | 77.53 |
| 2025-07-04 | 77.82 |
| 2025-07-03 | 78.84 |
| 2025-07-02 | 79.57 |
| 2025-06-30 | 78.70 |
| 2025-06-27 | 80.01 |
| 2025-06-26 | 80.45 |
| 2025-06-25 | 81.47 |
| 2025-06-24 | 79.28 |
| 2025-06-23 | 75.64 |
| 2025-06-20 | 74.32 |
| 2025-06-19 | 72.28 |
| 2025-06-18 | 75.78 |
| 2025-06-17 | 77.82 |
| 2025-06-16 | 78.41 |
| 2025-06-13 | 76.80 |
| 2025-06-12 | 78.26 |
| 2025-06-11 | 80.30 |
| 2025-06-10 | 78.55 |
| 2025-06-09 | 78.55 |
| 2025-06-06 | 76.07 |
| 2025-06-05 | 76.36 |
| 2025-06-04 | 74.62 |
| 2025-06-03 | 73.60 |
| 2025-06-02 | 71.12 |
| 2025-05-30 | 71.85 |
| 2025-05-29 | 73.89 |
| 2025-05-28 | 71.70 |
| 2025-05-27 | 72.43 |
| 2025-05-26 | 71.41 |
| 2025-05-23 | 73.60 |
| 2025-05-22 | 73.16 |
| 2025-05-21 | 75.34 |
| 2025-05-20 | 74.03 |
| 2025-05-19 | 71.55 |
| 2025-05-16 | 71.70 |
| 2025-05-15 | 72.43 |
| 2025-05-14 | 73.60 |
| 2025-05-13 | 69.51 |
| 2025-05-12 | 73.01 |
| 2025-05-09 | 68.06 |
| 2025-05-08 | 67.18 |
| 2025-05-07 | 66.45 |
| 2025-05-06 | 66.45 |
| 2025-05-02 | 65.14 |
| 2025-04-30 | 62.23 |
| 2025-04-29 | 61.35 |
| 2025-04-28 | 61.06 |
| 2025-04-25 | 61.06 |
| 2025-04-24 | 60.34 |
| 2025-04-23 | 61.64 |
| 2025-04-22 | 58.03 |
| 2025-04-17 | 56.73 |
| 2025-04-16 | 53.99 |
| 2025-04-15 | 57.02 |
| 2025-04-14 | 56.73 |
| 2025-04-11 | 53.12 |
| 2025-04-10 | 51.54 |
| 2025-04-09 | 48.22 |
| 2025-04-08 | 46.63 |
| 2025-04-07 | 44.61 |
| 2025-04-03 | 66.98 |
| 2025-04-02 | 69.72 |
| 2025-04-01 | 69.58 |
| 2025-03-31 | 69.29 |
| 2025-03-28 | 71.16 |
| 2025-03-27 | 72.32 |
| 2025-03-26 | 71.60 |
| 2025-03-25 | 70.73 |
| 2025-03-24 | 74.63 |
| 2025-03-21 | 73.18 |
| 2025-03-20 | 77.08 |
| 2025-03-19 | 80.98 |
| 2025-03-18 | 80.69 |
| 2025-03-17 | 76.50 |
| 2025-03-14 | 75.06 |
| 2025-03-13 | 71.45 |
| 2025-03-12 | 73.04 |
| 2025-03-11 | 73.47 |
| 2025-03-10 | 73.76 |
| 2025-03-07 | 76.94 |
| 2025-03-06 | 77.66 |
| 2025-03-05 | 71.74 |
| 2025-03-04 | 66.98 |
| 2025-03-03 | 67.55 |
| 2025-02-28 | 67.12 |
| 2025-02-27 | 72.75 |
| 2025-02-26 | 72.89 |
| 2025-02-25 | 67.70 |
| 2025-02-24 | 69.86 |
| 2025-02-21 | 70.87 |
| 2025-02-20 | 64.24 |
| 2025-02-19 | 66.98 |
| 2025-02-18 | 67.27 |
| 2025-02-17 | 64.67 |
| 2025-02-14 | 64.67 |
| 2025-02-13 | 58.75 |
| 2025-02-12 | 59.18 |
| 2025-02-11 | 55.29 |
| 2025-02-10 | 56.73 |
| 2025-02-07 | 53.99 |
| 2025-02-06 | 52.26 |
| 2025-02-05 | 50.09 |
| 2025-02-04 | 51.54 |
| 2025-02-03 | 47.49 |
| 2025-01-28 | 47.49 |
| 2025-01-27 | 47.21 |
| 2025-01-24 | 46.20 |
| 2025-01-23 | 43.60 |
| 2025-01-22 | 44.10 |
| 2025-01-21 | 46.63 |
| 2025-01-20 | 45.19 |
| 2025-01-17 | 42.80 |
| 2025-01-16 | 42.52 |
| 2025-01-15 | 40.57 |
| 2025-01-14 | 40.28 |
| 2025-01-13 | 37.75 |
| 2025-01-10 | 39.05 |
| 2025-01-09 | 40.21 |
| 2025-01-08 | 40.49 |
| 2025-01-07 | 41.65 |
| 2025-01-06 | 43.45 |
| 2025-01-03 | 43.89 |
| 2025-01-02 | 42.73 |
| 2024-12-31 | 46.20 |
| 2024-12-30 | 45.62 |
| 2024-12-27 | 45.91 |
| 2024-12-24 | 46.48 |
| 2024-12-23 | 44.46 |
| 2024-12-20 | 43.53 |
| 2024-12-19 | 43.74 |
| 2024-12-18 | 44.61 |
| 2024-12-17 | 43.60 |
| 2024-12-16 | 43.81 |
| 2024-12-13 | 44.90 |
| 2024-12-12 | 48.22 |
| 2024-12-11 | 46.63 |
| 2024-12-10 | 47.78 |
| 2024-12-09 | 48.36 |
| 2024-12-06 | 44.61 |
| 2024-12-05 | 42.30 |
| 2024-12-04 | 43.45 |
| 2024-12-03 | 43.45 |
| 2024-12-02 | 42.44 |
| 2024-11-29 | 41.43 |
| 2024-11-28 | 40.71 |
| 2024-11-27 | 42.59 |
| 2024-11-26 | 39.05 |
| 2024-11-25 | 39.20 |
| 2024-11-22 | 39.56 |
| 2024-11-21 | 42.30 |
| 2024-11-20 | 43.02 |
| 2024-11-19 | 42.80 |
| 2024-11-18 | 42.23 |
| 2024-11-15 | 41.07 |
| 2024-11-14 | 41.07 |
| 2024-11-13 | 43.89 |
| 2024-11-12 | 44.10 |
| 2024-11-11 | 48.36 |
| 2024-11-08 | 50.24 |
| 2024-11-07 | 52.11 |
| 2024-11-06 | 48.94 |
| 2024-11-05 | 52.40 |
| 2024-11-04 | 49.23 |
| 2024-11-01 | 48.79 |
| 2024-10-31 | 47.64 |
| 2024-10-30 | 47.64 |
| 2024-10-29 | 50.09 |
| 2024-10-28 | 49.39 |
| 2024-10-25 | 49.53 |
| 2024-10-24 | 48.69 |
| 2024-10-23 | 50.51 |
| 2024-10-22 | 48.69 |
| 2024-10-21 | 48.55 |
| 2024-10-18 | 50.65 |
| 2024-10-17 | 45.47 |
| 2024-10-16 | 47.01 |
| 2024-10-15 | 47.57 |
| 2024-10-14 | 52.75 |
| 2024-10-10 | 53.88 |
| 2024-10-09 | 49.39 |
| 2024-10-08 | 51.63 |
| 2024-10-07 | 66.77 |
| 2024-10-04 | 64.39 |
| 2024-10-03 | 59.90 |
| 2024-10-02 | 62.14 |
| 2024-09-30 | 52.89 |
| 2024-09-27 | 49.53 |
| 2024-09-26 | 44.77 |
| 2024-09-25 | 39.02 |
| 2024-09-24 | 38.32 |
| 2024-09-23 | 32.78 |
| 2024-09-20 | 32.71 |
| 2024-09-19 | 31.17 |
| 2024-09-17 | 28.58 |
| 2024-09-16 | 27.04 |
| 2024-09-13 | 26.62 |
| 2024-09-12 | 25.71 |
| 2024-09-11 | 24.52 |
| 2024-09-10 | 25.50 |
| 2024-09-09 | 25.01 |
| 2024-09-05 | 26.76 |
| 2024-09-04 | 26.69 |
| 2024-09-03 | 28.09 |
| 2024-09-02 | 28.23 |
| 2024-08-30 | 30.40 |
| 2024-08-29 | 28.72 |
| 2024-08-28 | 28.23 |
| 2024-08-27 | 29.42 |
| 2024-08-26 | 28.72 |
| 2024-08-23 | 27.60 |
| 2024-08-22 | 27.67 |
| 2024-08-21 | 25.85 |
| 2024-08-20 | 26.69 |
| 2024-08-19 | 27.18 |
| 2024-08-16 | 26.20 |
| 2024-08-15 | 23.96 |
| 2024-08-14 | 23.75 |
| 2024-08-13 | 24.24 |
| 2024-08-12 | 23.75 |
| 2024-08-09 | 23.75 |
| 2024-08-08 | 22.20 |
| 2024-08-07 | 22.13 |
| 2024-08-06 | 20.52 |
| 2024-08-05 | 20.87 |
| 2024-08-02 | 22.69 |
| 2024-08-01 | 25.08 |
| 2024-07-31 | 25.85 |
| 2024-07-30 | 22.97 |
| 2024-07-29 | 25.01 |
| 2024-07-26 | 22.97 |
| 2024-07-25 | 23.11 |
| 2024-07-24 | 25.29 |
| 2024-07-23 | 26.27 |
| 2024-07-22 | 27.67 |
| 2024-07-19 | 25.99 |
| 2024-07-18 | 28.44 |
| 2024-07-17 | 28.09 |
| 2024-07-16 | 28.09 |
| 2024-07-15 | 30.19 |
| 2024-07-12 | 32.15 |
| 2024-07-11 | 28.93 |
| 2024-07-10 | 26.27 |
| 2024-07-09 | 26.48 |
| 2024-07-08 | 26.69 |
| 2024-07-05 | 27.95 |
| 2024-07-04 | 29.70 |
| 2024-07-03 | 28.93 |
| 2024-07-02 | 27.46 |
| 2024-06-28 | 26.97 |
| 2024-06-27 | 27.04 |
| 2024-06-26 | 29.42 |
| 2024-06-25 | 29.14 |
| 2024-06-24 | 28.93 |
| 2024-06-21 | 28.93 |
| 2024-06-20 | 31.10 |
| 2024-06-19 | 31.80 |
| 2024-06-18 | 28.16 |
| 2024-06-17 | 28.23 |
| 2024-06-14 | 28.02 |
| 2024-06-13 | 29.35 |
| 2024-06-12 | 28.16 |
| 2024-06-11 | 29.63 |
| 2024-06-07 | 30.75 |
| 2024-06-06 | 31.45 |
| 2024-06-05 | 30.75 |
| 2024-06-04 | 30.75 |
| 2024-06-03 | 30.47 |
| 2024-05-31 | 28.23 |
| 2024-05-30 | 29.35 |
| 2024-05-29 | 31.10 |
| 2024-05-28 | 33.28 |
| 2024-05-27 | 33.13 |
| 2024-05-24 | 31.66 |
| 2024-05-23 | 33.28 |
| 2024-05-22 | 35.52 |
| 2024-05-21 | 35.59 |
| 2024-05-20 | 38.81 |
| 2024-05-17 | 38.18 |
| 2024-05-16 | 36.85 |
| 2024-05-14 | 34.75 |
| 2024-05-13 | 35.03 |
| 2024-05-10 | 33.98 |
| 2024-05-09 | 30.82 |
| 2024-05-08 | 29.00 |
| 2024-05-07 | 30.05 |
| 2024-05-06 | 30.89 |
| 2024-05-03 | 30.05 |
| 2024-05-02 | 28.30 |
| 2024-04-30 | 25.01 |
| 2024-04-29 | 24.87 |
| 2024-04-26 | 24.38 |
| 2024-04-25 | 21.67 |
| 2024-04-24 | 21.11 |
| 2024-04-23 | 18.54 |
| 2024-04-22 | 16.11 |
| 2024-04-19 | 14.44 |
| 2024-04-18 | 15.55 |
| 2024-04-17 | 14.51 |
| 2024-04-16 | 14.58 |
| 2024-04-15 | 16.87 |
| 2024-04-12 | 17.91 |
| 2024-04-11 | 20.48 |
| 2024-04-10 | 20.83 |
| 2024-04-09 | 18.68 |
| 2024-04-08 | 17.91 |
| 2024-04-05 | 17.71 |
| 2024-04-03 | 17.71 |
| 2024-04-02 | 19.16 |
| 2024-03-28 | 16.39 |
| 2024-03-27 | 15.48 |
| 2024-03-26 | 17.01 |
| 2024-03-25 | 15.90 |
| 2024-03-22 | 16.11 |
| 2024-03-21 | 18.82 |
| 2024-03-20 | 16.52 |
| 2024-03-19 | 16.39 |
| 2024-03-18 | 17.84 |
| 2024-03-15 | 17.78 |
| 2024-03-14 | 19.30 |
| 2024-03-13 | 20.35 |
| 2024-03-12 | 20.35 |
| 2024-03-11 | 16.66 |
| 2024-03-08 | 15.07 |
| 2024-03-07 | 14.09 |
| 2024-03-06 | 15.34 |
| 2024-03-05 | 13.26 |
| 2024-03-04 | 16.32 |
| 2024-03-01 | 16.18 |
| 2024-02-29 | 15.55 |
| 2024-02-28 | 15.90 |
| 2024-02-27 | 17.84 |
| 2024-02-26 | 16.52 |
| 2024-02-23 | 17.29 |
| 2024-02-22 | 17.57 |
| 2024-02-21 | 15.69 |
| 2024-02-20 | 13.81 |
| 2024-02-19 | 13.19 |
| 2024-02-16 | 14.65 |
| 2024-02-15 | 11.73 |
| 2024-02-14 | 11.31 |
| 2024-02-09 | 10.20 |
| 2024-02-08 | 11.17 |
| 2024-02-07 | 12.56 |
| 2024-02-06 | 13.12 |
| 2024-02-05 | 8.60 |
| 2024-02-02 | 8.81 |
| 2024-02-01 | 9.37 |
| 2024-01-31 | 8.53 |
| 2024-01-30 | 9.99 |
| 2024-01-29 | 12.77 |
| 2024-01-26 | 11.87 |
| 2024-01-25 | 13.61 |
| 2024-01-24 | 11.59 |
| 2024-01-23 | 7.56 |
| 2024-01-22 | 4.99 |
| 2024-01-19 | 7.28 |
| 2024-01-18 | 7.91 |
| 2024-01-17 | 7.01 |
| 2024-01-16 | 11.17 |
| 2024-01-15 | 13.81 |
| 2024-01-12 | 13.88 |
| 2024-01-11 | 14.37 |
| 2024-01-10 | 12.91 |
| 2024-01-09 | 13.54 |
| 2024-01-08 | 13.68 |
| 2024-01-05 | 15.90 |
| 2024-01-04 | 16.80 |
| 2024-01-03 | 16.66 |
| 2024-01-02 | 17.71 |
| 2023-12-29 | 19.44 |
| 2023-12-28 | 19.72 |
| 2023-12-27 | 16.45 |
| 2023-12-22 | 14.44 |
| 2023-12-21 | 16.59 |
| 2023-12-20 | 16.45 |
| 2023-12-19 | 15.55 |
| 2023-12-18 | 16.45 |
| 2023-12-15 | 17.71 |
| 2023-12-14 | 14.93 |
| 2023-12-13 | 13.68 |
| 2023-12-12 | 14.72 |
| 2023-12-11 | 13.54 |
| 2023-12-08 | 14.37 |
| 2023-12-07 | 14.44 |
| 2023-12-06 | 15.27 |
| 2023-12-05 | 14.37 |
| 2023-12-04 | 16.66 |
| 2023-12-01 | 17.91 |
| 2023-11-30 | 19.44 |
| 2023-11-29 | 19.03 |
| 2023-11-28 | 21.60 |
| 2023-11-27 | 22.78 |
| 2023-11-24 | 22.92 |
| 2023-11-23 | 25.49 |
| 2023-11-22 | 24.10 |
| 2023-11-21 | 23.96 |
| 2023-11-20 | 24.38 |
| 2023-11-17 | 22.08 |
| 2023-11-16 | 24.72 |
| 2023-11-15 | 26.46 |
| 2023-11-14 | 21.81 |
| 2023-11-13 | 22.01 |
| 2023-11-10 | 20.28 |
| 2023-11-09 | 22.50 |
| 2023-11-08 | 22.64 |
| 2023-11-07 | 23.40 |
| 2023-11-06 | 25.56 |
| 2023-11-03 | 23.40 |
| 2023-11-02 | 20.42 |
| 2023-11-01 | 19.44 |
| 2023-10-31 | 19.65 |
| 2023-10-30 | 21.81 |
| 2023-10-27 | 21.81 |
| 2023-10-26 | 19.18 |
| 2023-10-25 | 19.51 |
| 2023-10-24 | 18.57 |
| 2023-10-20 | 19.85 |
| 2023-10-19 | 20.66 |
| 2023-10-18 | 23.83 |
| 2023-10-17 | 23.96 |
| 2023-10-16 | 23.09 |
| 2023-10-13 | 24.23 |
| 2023-10-12 | 27.06 |
| 2023-10-11 | 24.97 |
| 2023-10-10 | 23.42 |
| 2023-10-09 | 22.41 |
| 2023-10-06 | 22.21 |
| 2023-10-05 | 20.19 |
| 2023-10-04 | 19.99 |
| 2023-10-03 | 20.86 |
| 2023-09-29 | 24.23 |
| 2023-09-28 | 21.27 |
| 2023-09-27 | 22.95 |
| 2023-09-26 | 21.87 |
| 2023-09-25 | 23.56 |
| 2023-09-22 | 25.98 |
| 2023-09-21 | 23.15 |
| 2023-09-20 | 24.70 |
| 2023-09-19 | 25.51 |
| 2023-09-18 | 24.90 |
| 2023-09-15 | 26.66 |
| 2023-09-14 | 25.98 |
| 2023-09-13 | 25.65 |
| 2023-09-12 | 25.71 |
| 2023-09-11 | 26.12 |
| 2023-09-07 | 26.59 |
| 2023-09-06 | 28.14 |
| 2023-09-05 | 28.14 |
| 2023-09-04 | 30.83 |
| 2023-08-31 | 27.53 |
| 2023-08-30 | 28.00 |
| 2023-08-29 | 28.21 |
| 2023-08-28 | 25.65 |
| 2023-08-25 | 24.70 |
| 2023-08-24 | 26.39 |
| 2023-08-23 | 24.03 |
| 2023-08-22 | 23.42 |
| 2023-08-21 | 22.28 |
| 2023-08-18 | 24.50 |
| 2023-08-17 | 27.19 |
| 2023-08-16 | 26.99 |
| 2023-08-15 | 28.74 |
| 2023-08-14 | 30.02 |
| 2023-08-11 | 32.18 |
| 2023-08-10 | 33.26 |
| 2023-08-09 | 33.12 |
| 2023-08-08 | 32.65 |
| 2023-08-07 | 35.01 |
| 2023-08-04 | 35.01 |
| 2023-08-03 | 34.07 |
| 2023-08-02 | 34.67 |
| 2023-08-01 | 38.38 |
| 2023-07-31 | 38.38 |
| 2023-07-28 | 37.57 |
| 2023-07-27 | 35.55 |
| 2023-07-26 | 33.80 |
| 2023-07-25 | 34.20 |
| 2023-07-24 | 29.08 |
| 2023-07-21 | 31.98 |
| 2023-07-20 | 30.70 |
| 2023-07-19 | 30.97 |
| 2023-07-18 | 31.44 |
| 2023-07-14 | 34.07 |
| 2023-07-13 | 33.73 |
| 2023-07-12 | 30.43 |
| 2023-07-11 | 28.95 |
| 2023-07-10 | 27.87 |
| 2023-07-07 | 27.06 |
| 2023-07-06 | 28.14 |
| 2023-07-05 | 31.17 |
| 2023-07-04 | 33.12 |
| 2023-07-03 | 32.31 |
| 2023-06-30 | 29.69 |
| 2023-06-29 | 29.82 |
| 2023-06-28 | 31.57 |
| 2023-06-27 | 31.24 |
| 2023-06-26 | 29.01 |
| 2023-06-23 | 29.49 |
| 2023-06-21 | 31.71 |
| 2023-06-20 | 34.20 |
| 2023-06-19 | 36.09 |
| 2023-06-16 | 37.03 |
| 2023-06-15 | 35.68 |
| 2023-06-14 | 32.72 |
| 2023-06-13 | 33.59 |
| 2023-06-12 | 32.72 |
| 2023-06-09 | 32.45 |
| 2023-06-08 | 31.71 |
| 2023-06-07 | 31.30 |
| 2023-06-06 | 30.09 |
| 2023-06-05 | 30.36 |
| 2023-06-02 | 29.28 |
| 2023-06-01 | 24.16 |
| 2023-05-31 | 24.50 |
| 2023-05-30 | 26.79 |
| 2023-05-29 | 26.52 |
| 2023-05-25 | 27.80 |
| 2023-05-24 | 30.09 |
| 2023-05-23 | 32.05 |
| 2023-05-22 | 33.66 |
| 2023-05-19 | 32.05 |
| 2023-05-18 | 33.93 |
| 2023-05-17 | 32.65 |
| 2023-05-16 | 35.55 |
| 2023-05-15 | 35.55 |
| 2023-05-12 | 33.06 |
| 2023-05-11 | 33.80 |
| 2023-05-10 | 33.86 |
| 2023-05-09 | 34.47 |
| 2023-05-08 | 37.43 |
| 2023-05-05 | 35.82 |
| 2023-05-04 | 35.14 |
| 2023-05-03 | 33.26 |
| 2023-05-02 | 34.67 |
| 2023-04-28 | 34.74 |
| 2023-04-27 | 34.34 |
| 2023-04-26 | 33.60 |
| 2023-04-25 | 32.86 |
| 2023-04-24 | 35.14 |
| 2023-04-21 | 35.68 |
| 2023-04-20 | 38.09 |
| 2023-04-19 | 37.82 |
| 2023-04-18 | 39.70 |
| 2023-04-17 | 40.91 |
| 2023-04-14 | 38.76 |
| 2023-04-13 | 37.82 |
| 2023-04-12 | 37.55 |
| 2023-04-11 | 38.89 |
| 2023-04-06 | 37.69 |
| 2023-04-04 | 37.29 |
| 2023-04-03 | 38.09 |
| 2023-03-31 | 37.96 |
| 2023-03-30 | 37.55 |
| 2023-03-29 | 36.62 |
| 2023-03-28 | 34.07 |
| 2023-03-27 | 32.53 |
| 2023-03-24 | 34.74 |
| 2023-03-23 | 35.81 |
| 2023-03-22 | 32.73 |
| 2023-03-21 | 30.45 |
| 2023-03-20 | 28.77 |
| 2023-03-17 | 32.32 |
| 2023-03-16 | 30.25 |
| 2023-03-15 | 32.59 |
| 2023-03-14 | 30.45 |
| 2023-03-13 | 33.53 |
| 2023-03-10 | 30.65 |
| 2023-03-09 | 35.14 |
| 2023-03-08 | 35.68 |
| 2023-03-07 | 38.89 |
| 2023-03-06 | 39.43 |
| 2023-03-03 | 39.30 |
| 2023-03-02 | 38.09 |
| 2023-03-01 | 39.16 |
| 2023-02-28 | 34.00 |
| 2023-02-27 | 34.60 |
| 2023-02-24 | 35.68 |
| 2023-02-23 | 37.29 |
| 2023-02-22 | 37.69 |
| 2023-02-21 | 38.63 |
| 2023-02-20 | 40.77 |
| 2023-02-17 | 39.97 |
| 2023-02-16 | 41.71 |
| 2023-02-15 | 40.37 |
| 2023-02-14 | 42.38 |
| 2023-02-13 | 43.05 |
| 2023-02-10 | 42.78 |
| 2023-02-09 | 45.87 |
| 2023-02-08 | 43.59 |
| 2023-02-07 | 43.59 |
| 2023-02-06 | 43.18 |
| 2023-02-03 | 46.00 |
| 2023-02-02 | 48.01 |
| 2023-02-01 | 48.68 |
| 2023-01-31 | 47.47 |
| 2023-01-30 | 48.95 |
| 2023-01-27 | 52.70 |
| 2023-01-26 | 52.30 |
| 2023-01-20 | 48.68 |
| 2023-01-19 | 46.00 |
| 2023-01-18 | 46.27 |
| 2023-01-17 | 45.46 |
| 2023-01-16 | 46.40 |
| 2023-01-13 | 46.54 |
| 2023-01-12 | 45.06 |
| 2023-01-11 | 44.66 |
| 2023-01-10 | 43.85 |
| 2023-01-09 | 44.12 |
| 2023-01-06 | 41.58 |
| 2023-01-05 | 41.98 |
| 2023-01-04 | 40.23 |
| 2023-01-03 | 35.81 |
| 2022-12-30 | 33.53 |
| 2022-12-29 | 33.06 |
| 2022-12-28 | 34.34 |
| 2022-12-23 | 32.06 |
| 2022-12-22 | 32.66 |
| 2022-12-21 | 29.31 |
| 2022-12-20 | 28.77 |
| 2022-12-19 | 30.78 |
| 2022-12-16 | 31.52 |
| 2022-12-15 | 30.78 |
| 2022-12-14 | 32.73 |
| 2022-12-13 | 32.26 |
| 2022-12-12 | 31.25 |
| 2022-12-09 | 34.07 |
| 2022-12-08 | 31.12 |
| 2022-12-07 | 27.23 |
| 2022-12-06 | 31.25 |
| 2022-12-05 | 31.19 |
| 2022-12-02 | 25.82 |
| 2022-12-01 | 26.83 |
| 2022-11-30 | 25.35 |
| 2022-11-29 | 22.81 |
| 2022-11-28 | 16.77 |
| 2022-11-25 | 18.52 |
| 2022-11-24 | 19.19 |
| 2022-11-23 | 18.11 |
| 2022-11-22 | 17.44 |
| 2022-11-21 | 19.12 |
| 2022-11-18 | 21.20 |
| 2022-11-17 | 21.67 |
| 2022-11-16 | 23.07 |
| 2022-11-15 | 23.68 |
| 2022-11-14 | 18.65 |
| 2022-11-11 | 16.77 |
| 2022-11-10 | 8.59 |
| 2022-11-09 | 10.34 |
| 2022-11-08 | 11.75 |
| 2022-11-07 | 11.81 |
| 2022-11-04 | 8.80 |
| 2022-11-03 | 3.37 |
| 2022-11-02 | 6.65 |
| 2022-11-01 | 4.24 |
| 2022-10-31 | -0.66 |
| 2022-10-28 | 0.15 |
| 2022-10-27 | 3.97 |
| 2022-10-26 | 3.32 |
| 2022-10-25 | 2.35 |
| 2022-10-24 | 2.35 |
| 2022-10-21 | 9.15 |
| 2022-10-20 | 9.47 |
| 2022-10-19 | 11.09 |
| 2022-10-18 | 13.61 |
| 2022-10-17 | 11.54 |
| 2022-10-14 | 11.47 |
| 2022-10-13 | 10.37 |
| 2022-10-12 | 12.25 |
| 2022-10-11 | 13.16 |
| 2022-10-10 | 15.49 |
| 2022-10-07 | 18.91 |
| 2022-10-06 | 20.73 |
| 2022-10-05 | 21.18 |
| 2022-10-03 | 14.58 |
| 2022-09-30 | 15.74 |
| 2022-09-29 | 15.16 |
| 2022-09-28 | 15.81 |
| 2022-09-27 | 19.82 |
| 2022-09-26 | 19.69 |
| 2022-09-23 | 20.21 |
| 2022-09-22 | 21.70 |
| 2022-09-21 | 23.64 |
| 2022-09-20 | 25.77 |
| 2022-09-19 | 24.16 |
| 2022-09-16 | 25.51 |
| 2022-09-15 | 26.55 |
| 2022-09-14 | 26.16 |
| 2022-09-13 | 29.20 |
| 2022-09-09 | 29.40 |
| 2022-09-08 | 26.03 |
| 2022-09-07 | 27.26 |
| 2022-09-06 | 28.17 |
| 2022-09-05 | 28.10 |
| 2022-09-02 | 29.65 |
| 2022-09-01 | 30.69 |
| 2022-08-31 | 32.63 |
| 2022-08-30 | 32.63 |
| 2022-08-29 | 32.76 |
| 2022-08-26 | 33.92 |
| 2022-08-25 | 32.63 |
| 2022-08-24 | 28.10 |
| 2022-08-23 | 29.65 |
| 2022-08-22 | 31.21 |
| 2022-08-19 | 31.47 |
| 2022-08-18 | 31.21 |
| 2022-08-17 | 32.11 |
| 2022-08-16 | 31.60 |
| 2022-08-15 | 33.15 |
| 2022-08-12 | 34.05 |
| 2022-08-11 | 33.15 |
| 2022-08-10 | 30.30 |
| 2022-08-09 | 32.63 |
| 2022-08-08 | 33.02 |
| 2022-08-05 | 33.92 |
| 2022-08-04 | 33.80 |
| 2022-08-03 | 31.21 |
| 2022-08-02 | 30.69 |
| 2022-08-01 | 33.80 |
| 2022-07-29 | 33.80 |
| 2022-07-28 | 36.64 |
| 2022-07-27 | 37.16 |
| 2022-07-26 | 38.84 |
| 2022-07-25 | 36.64 |
| 2022-07-22 | 36.51 |
| 2022-07-21 | 36.38 |
| 2022-07-20 | 38.71 |
| 2022-07-19 | 37.29 |
| 2022-07-18 | 38.19 |
| 2022-07-15 | 34.83 |
| 2022-07-14 | 37.42 |
| 2022-07-13 | 38.07 |
| 2022-07-12 | 38.19 |
| 2022-07-11 | 40.01 |
| 2022-07-08 | 43.76 |
| 2022-07-07 | 43.50 |
| 2022-07-06 | 42.46 |
| 2022-07-05 | 44.41 |
| 2022-07-04 | 44.15 |
| 2022-06-30 | 44.15 |
| 2022-06-29 | 44.79 |
| 2022-06-28 | 46.99 |
| 2022-06-27 | 46.09 |
| 2022-06-24 | 42.59 |
| 2022-06-23 | 39.88 |
| 2022-06-22 | 38.07 |
| 2022-06-21 | 41.56 |
| 2022-06-20 | 39.23 |
| 2022-06-17 | 38.84 |
| 2022-06-16 | 36.90 |
| 2022-06-15 | 40.01 |
| 2022-06-14 | 38.19 |
| 2022-06-13 | 38.07 |
| 2022-06-10 | 43.11 |
| 2022-06-09 | 43.37 |
| 2022-06-08 | 44.02 |
| 2022-06-07 | 41.04 |
| 2022-06-06 | 41.69 |
| 2022-06-02 | 38.07 |
| 2022-06-01 | 39.23 |
| 2022-05-31 | 39.88 |
| 2022-05-30 | 37.94 |
| 2022-05-27 | 35.35 |
| 2022-05-26 | 31.34 |
| 2022-05-25 | 31.85 |
| 2022-05-24 | 31.47 |
| 2022-05-23 | 33.41 |
| 2022-05-20 | 34.96 |
| 2022-05-19 | 31.21 |
| 2022-05-18 | 34.18 |
| 2022-05-17 | 34.05 |
| 2022-05-16 | 29.78 |
| 2022-05-13 | 29.40 |
| 2022-05-12 | 25.97 |
| 2022-05-11 | 29.14 |
| 2022-05-10 | 27.58 |
| 2022-05-06 | 30.30 |
| 2022-05-05 | 35.09 |
| 2022-05-04 | 35.74 |
| 2022-05-03 | 37.29 |
| 2022-04-29 | 37.29 |
| 2022-04-28 | 31.85 |
| 2022-04-27 | 29.78 |
| 2022-04-26 | 29.78 |
| 2022-04-25 | 29.91 |
| 2022-04-22 | 34.29 |
| 2022-04-21 | 34.55 |
| 2022-04-20 | 36.10 |
| 2022-04-19 | 36.74 |
| 2022-04-14 | 39.97 |
| 2022-04-13 | 39.06 |
| 2022-04-12 | 38.68 |
| 2022-04-11 | 38.03 |
| 2022-04-08 | 42.41 |
| 2022-04-07 | 41.90 |
| 2022-04-06 | 43.45 |
| 2022-04-04 | 46.28 |
| 2022-04-01 | 43.45 |
| 2022-03-31 | 43.57 |
| 2022-03-30 | 44.35 |
| 2022-03-29 | 42.54 |
| 2022-03-28 | 41.00 |
| 2022-03-25 | 39.06 |
| 2022-03-24 | 42.67 |
| 2022-03-23 | 43.83 |
| 2022-03-22 | 42.29 |
| 2022-03-21 | 37.90 |
| 2022-03-18 | 39.58 |
| 2022-03-17 | 39.71 |
| 2022-03-16 | 30.43 |
| 2022-03-15 | 20.18 |
| 2022-03-14 | 27.59 |
| 2022-03-11 | 34.04 |
| 2022-03-10 | 35.97 |
| 2022-03-09 | 33.91 |
| 2022-03-08 | 34.55 |
| 2022-03-07 | 36.74 |
| 2022-03-04 | 42.16 |
| 2022-03-03 | 45.89 |
| 2022-03-02 | 44.99 |
| 2022-03-01 | 47.44 |
| 2022-02-28 | 47.44 |
| 2022-02-25 | 47.70 |
| 2022-02-24 | 48.60 |
| 2022-02-23 | 53.37 |
| 2022-02-22 | 52.21 |
| 2022-02-21 | 56.85 |
| 2022-02-18 | 57.75 |
| 2022-02-17 | 60.59 |
| 2022-02-16 | 59.94 |
| 2022-02-15 | 57.62 |
| 2022-02-14 | 59.04 |
| 2022-02-11 | 61.23 |
| 2022-02-10 | 61.36 |
| 2022-02-09 | 60.84 |
| 2022-02-08 | 57.75 |
| 2022-02-07 | 59.04 |
| 2022-02-04 | 59.17 |
| 2022-01-31 | 54.53 |
| 2022-01-28 | 52.60 |
| 2022-01-27 | 54.14 |
| 2022-01-26 | 57.24 |
| 2022-01-25 | 57.24 |
| 2022-01-24 | 59.81 |
| 2022-01-21 | 61.49 |
| 2022-01-20 | 61.62 |
| 2022-01-19 | 56.08 |
| 2022-01-18 | 56.33 |
| 2022-01-17 | 56.85 |
| 2022-01-14 | 57.75 |
| 2022-01-13 | 58.27 |
| 2022-01-12 | 57.88 |
| 2022-01-11 | 53.76 |
| 2022-01-10 | 53.63 |
| 2022-01-07 | 52.34 |
| 2022-01-06 | 49.63 |
| 2022-01-05 | 48.47 |
| 2022-01-04 | 51.05 |
| 2022-01-03 | 50.79 |
| 2021-12-31 | 51.57 |
| 2021-12-30 | 50.02 |
| 2021-12-29 | 49.50 |
| 2021-12-28 | 50.92 |
| 2021-12-24 | 50.66 |
| 2021-12-23 | 50.41 |
| 2021-12-22 | 49.50 |
| 2021-12-21 | 48.86 |
| 2021-12-20 | 47.57 |
| 2021-12-17 | 50.41 |
| 2021-12-16 | 52.47 |
| 2021-12-15 | 51.95 |
| 2021-12-14 | 53.11 |
| 2021-12-13 | 55.56 |
| 2021-12-10 | 55.43 |
| 2021-12-09 | 57.11 |
| 2021-12-08 | 55.69 |
| 2021-12-07 | 55.56 |
| 2021-12-06 | 51.44 |
| 2021-12-03 | 54.14 |
| 2021-12-02 | 54.40 |
| 2021-12-01 | 53.63 |
| 2021-11-30 | 52.21 |
| 2021-11-29 | 55.56 |
| 2021-11-26 | 56.33 |
| 2021-11-25 | 60.59 |
| 2021-11-24 | 60.20 |
| 2021-11-23 | 59.94 |
| 2021-11-22 | 61.75 |
| 2021-11-19 | 62.26 |
| 2021-11-18 | 63.68 |
| 2021-11-17 | 66.13 |
| 2021-11-16 | 66.26 |
| 2021-11-15 | 64.71 |
| 2021-11-12 | 64.32 |
| 2021-11-11 | 63.94 |
| 2021-11-10 | 62.13 |
| 2021-11-09 | 60.84 |
| 2021-11-08 | 60.84 |
| 2021-11-05 | 61.62 |
| 2021-11-04 | 63.55 |
| 2021-11-03 | 62.13 |
| 2021-11-02 | 63.04 |
| 2021-11-01 | 63.04 |
| 2021-10-29 | 64.45 |
| 2021-10-28 | 65.23 |
| 2021-10-27 | 65.86 |
| 2021-10-26 | 68.38 |
| 2021-10-25 | 69.01 |
| 2021-10-22 | 68.89 |
| 2021-10-21 | 68.00 |
| 2021-10-20 | 69.27 |
| 2021-10-19 | 66.87 |
| 2021-10-18 | 64.72 |
| 2021-10-15 | 63.96 |
| 2021-10-12 | 61.57 |
| 2021-10-11 | 63.71 |
| 2021-10-08 | 60.81 |
| 2021-10-07 | 60.05 |
| 2021-10-06 | 55.38 |
| 2021-10-05 | 56.26 |
| 2021-10-04 | 56.01 |
| 2021-09-30 | 59.17 |
| 2021-09-29 | 59.80 |
| 2021-09-28 | 58.54 |
| 2021-09-27 | 56.64 |
| 2021-09-24 | 56.90 |
| 2021-09-23 | 58.92 |
| 2021-09-21 | 56.90 |
| 2021-09-20 | 56.26 |
| 2021-09-17 | 61.44 |
| 2021-09-16 | 60.05 |
| 2021-09-15 | 62.70 |
| 2021-09-14 | 65.10 |
| 2021-09-13 | 66.99 |
| 2021-09-10 | 69.39 |
| 2021-09-09 | 66.24 |
| 2021-09-08 | 69.77 |
| 2021-09-07 | 70.28 |
| 2021-09-06 | 68.89 |
| 2021-09-03 | 67.50 |
| 2021-09-02 | 68.51 |
| 2021-09-01 | 67.88 |
| 2021-08-31 | 66.74 |
| 2021-08-30 | 64.72 |
| 2021-08-27 | 63.84 |
| 2021-08-26 | 63.96 |
| 2021-08-25 | 65.73 |
| 2021-08-24 | 65.61 |
| 2021-08-23 | 62.07 |
| 2021-08-20 | 60.18 |
| 2021-08-19 | 63.08 |
| 2021-08-18 | 66.49 |
| 2021-08-17 | 65.73 |
| 2021-08-16 | 68.63 |
| 2021-08-13 | 69.77 |
| 2021-08-12 | 70.28 |
| 2021-08-11 | 71.29 |
| 2021-08-10 | 70.91 |
| 2021-08-09 | 68.89 |
| 2021-08-06 | 68.51 |
| 2021-08-05 | 68.63 |
| 2021-08-04 | 70.02 |
| 2021-08-03 | 68.38 |
| 2021-08-02 | 68.63 |
| 2021-07-30 | 67.37 |
| 2021-07-29 | 69.39 |
| 2021-07-28 | 64.34 |
| 2021-07-27 | 61.94 |
| 2021-07-26 | 68.51 |
| 2021-07-23 | 75.83 |
| 2021-07-22 | 78.23 |
| 2021-07-21 | 75.20 |
| 2021-07-20 | 75.20 |
| 2021-07-19 | 76.71 |
| 2021-07-16 | 80.50 |
| 2021-07-15 | 79.87 |
| 2021-07-14 | 78.61 |
| 2021-07-13 | 79.74 |
| 2021-07-12 | 77.34 |
| 2021-07-09 | 76.33 |
| 2021-07-08 | 75.07 |
| 2021-07-07 | 80.12 |
| 2021-07-06 | 80.25 |
| 2021-07-05 | 80.75 |
| 2021-07-02 | 81.38 |
| 2021-06-30 | 84.54 |
| 2021-06-29 | 85.67 |
| 2021-06-28 | 87.06 |
| 2021-06-25 | 86.94 |
| 2021-06-24 | 84.79 |
| 2021-06-23 | 84.41 |
| 2021-06-22 | 80.88 |
| 2021-06-21 | 82.14 |
| 2021-06-18 | 84.03 |
| 2021-06-17 | 82.27 |
| 2021-06-16 | 81.76 |
| 2021-06-15 | 83.02 |
| 2021-06-11 | 84.29 |
| 2021-06-10 | 83.53 |
| 2021-06-09 | 83.66 |
| 2021-06-08 | 83.78 |
| 2021-06-07 | 83.91 |
| 2021-06-04 | 84.54 |
| 2021-06-03 | 84.67 |
| 2021-06-02 | 86.68 |
| 2021-06-01 | 87.95 |
| 2021-05-31 | 85.55 |
| 2021-05-28 | 85.67 |
| 2021-05-27 | 85.42 |
| 2021-05-26 | 85.42 |
| 2021-05-25 | 84.16 |
| 2021-05-24 | 80.88 |
| 2021-05-21 | 80.75 |
| 2021-05-20 | 80.63 |
| 2021-05-18 | 81.64 |
| 2021-05-17 | 79.11 |
| 2021-05-14 | 77.98 |
| 2021-05-13 | 76.59 |
| 2021-05-12 | 79.24 |
| 2021-05-11 | 77.47 |
| 2021-05-10 | 81.38 |
| 2021-05-07 | 81.89 |
| 2021-05-06 | 81.64 |
| 2021-05-05 | 80.75 |
| 2021-05-04 | 81.64 |
| 2021-05-03 | 79.74 |
| 2021-04-30 | 81.76 |
| 2021-04-29 | 85.93 |
| 2021-04-28 | 83.53 |
| 2021-04-27 | 82.40 |
| 2021-04-26 | 82.78 |
| 2021-04-23 | 83.65 |
| 2021-04-22 | 81.40 |
| 2021-04-21 | 80.78 |
| 2021-04-20 | 83.65 |
| 2021-04-19 | 83.78 |
| 2021-04-16 | 82.90 |
| 2021-04-15 | 81.53 |
| 2021-04-14 | 82.65 |
| 2021-04-13 | 80.90 |
| 2021-04-12 | 79.15 |
| 2021-04-09 | 81.40 |
| 2021-04-08 | 83.15 |
| 2021-04-07 | 80.78 |
| 2021-04-01 | 82.40 |
| 2021-03-31 | 79.28 |
| 2021-03-30 | 80.28 |
| 2021-03-29 | 79.03 |
| 2021-03-26 | 78.65 |
| 2021-03-25 | 76.15 |
| 2021-03-24 | 75.90 |
| 2021-03-23 | 80.15 |
| 2021-03-22 | 82.03 |
| 2021-03-19 | 82.53 |
| 2021-03-18 | 85.53 |
| 2021-03-17 | 83.28 |
| 2021-03-16 | 83.03 |
| 2021-03-15 | 82.15 |
| 2021-03-12 | 81.40 |
| 2021-03-11 | 85.03 |
| 2021-03-10 | 82.28 |
| 2021-03-09 | 81.15 |
| 2021-03-08 | 79.78 |
| 2021-03-05 | 82.90 |
| 2021-03-04 | 84.03 |
| 2021-03-03 | 87.66 |
| 2021-03-02 | 82.90 |
| 2021-03-01 | 85.03 |
| 2021-02-26 | 82.78 |
| 2021-02-25 | 89.66 |
| 2021-02-24 | 86.91 |
| 2021-02-23 | 92.66 |
| 2021-02-22 | 90.91 |
| 2021-02-19 | 92.66 |
| 2021-02-18 | 92.54 |
| 2021-02-17 | 95.41 |
| 2021-02-16 | 93.29 |
| 2021-02-11 | 89.66 |
| 2021-02-10 | 89.28 |
| 2021-02-09 | 85.03 |
| 2021-02-08 | 84.53 |
| 2021-02-05 | 84.40 |
| 2021-02-04 | 82.90 |
| 2021-02-03 | 84.28 |
| 2021-02-02 | 84.03 |
| 2021-02-01 | 81.78 |
| 2021-01-29 | 78.02 |
| 2021-01-28 | 79.53 |
| 2021-01-27 | 84.28 |
| 2021-01-26 | 84.91 |
| 2021-01-25 | 89.41 |
| 2021-01-22 | 85.28 |
| 2021-01-21 | 88.03 |
| 2021-01-20 | 88.16 |
| 2021-01-19 | 86.41 |
| 2021-01-18 | 81.40 |
| 2021-01-15 | 80.03 |
| 2021-01-14 | 79.15 |
| 2021-01-13 | 77.65 |
| 2021-01-12 | 77.65 |
| 2021-01-11 | 75.90 |
| 2021-01-08 | 75.27 |
| 2021-01-07 | 73.27 |
| 2021-01-06 | 74.15 |
| 2021-01-05 | 73.52 |
| 2021-01-04 | 72.90 |
| 2020-12-31 | 71.39 |
| 2020-12-30 | 71.02 |
| 2020-12-29 | 67.27 |
| 2020-12-28 | 65.64 |
| 2020-12-24 | 66.39 |
| 2020-12-23 | 65.89 |
| 2020-12-22 | 64.51 |
| 2020-12-21 | 65.51 |
| 2020-12-18 | 66.39 |
| 2020-12-17 | 68.02 |
| 2020-12-16 | 66.89 |
| 2020-12-15 | 65.14 |
| 2020-12-14 | 66.26 |
| 2020-12-11 | 67.02 |
| 2020-12-10 | 66.39 |
| 2020-12-09 | 66.89 |
| 2020-12-08 | 65.51 |
| 2020-12-07 | 66.51 |
| 2020-12-04 | 68.77 |
| 2020-12-03 | 68.27 |
| 2020-12-02 | 66.89 |
| 2020-12-01 | 67.14 |
| 2020-11-30 | 66.14 |
| 2020-11-27 | 69.39 |
| 2020-11-26 | 68.52 |
| 2020-11-25 | 67.52 |
| 2020-11-24 | 67.27 |
| 2020-11-23 | 66.64 |
| 2020-11-20 | 66.26 |
| 2020-11-19 | 65.89 |
| 2020-11-18 | 66.89 |
| 2020-11-17 | 66.26 |
| 2020-11-16 | 66.01 |
| 2020-11-13 | 64.51 |
| 2020-11-12 | 64.76 |
| 2020-11-11 | 65.14 |
| 2020-11-10 | 65.14 |
| 2020-11-09 | 63.64 |
| 2020-11-06 | 61.89 |
| 2020-11-05 | 60.76 |
| 2020-11-04 | 56.38 |
| 2020-11-03 | 57.13 |
| 2020-11-02 | 53.88 |
| 2020-10-30 | 51.63 |
| 2020-10-29 | 54.63 |
| 2020-10-28 | 55.12 |
| 2020-10-27 | 55.48 |
| 2020-10-23 | 56.58 |
| 2020-10-22 | 55.73 |
| 2020-10-21 | 55.60 |
| 2020-10-20 | 54.39 |
| 2020-10-19 | 54.26 |
| 2020-10-16 | 53.53 |
| 2020-10-15 | 51.71 |
| 2020-10-14 | 54.87 |
| 2020-10-12 | 55.24 |
| 2020-10-09 | 52.19 |
| 2020-10-08 | 51.95 |
| 2020-10-07 | 52.68 |
| 2020-10-06 | 50.97 |
| 2020-10-05 | 49.39 |
| 2020-09-30 | 47.93 |
| 2020-09-29 | 46.71 |
| 2020-09-28 | 47.93 |
| 2020-09-25 | 46.59 |
| 2020-09-24 | 46.95 |
| 2020-09-23 | 49.39 |
| 2020-09-22 | 49.27 |
| 2020-09-21 | 50.61 |
| 2020-09-18 | 53.78 |
| 2020-09-17 | 53.05 |
| 2020-09-16 | 55.24 |
| 2020-09-15 | 55.48 |
| 2020-09-14 | 54.75 |
| 2020-09-11 | 53.90 |
| 2020-09-10 | 53.17 |
| 2020-09-09 | 53.78 |
| 2020-09-08 | 54.63 |
| 2020-09-07 | 55.00 |
| 2020-09-04 | 55.48 |
| 2020-09-03 | 56.70 |
| 2020-09-02 | 57.31 |
| 2020-09-01 | 57.68 |
| 2020-08-31 | 57.43 |
| 2020-08-28 | 59.14 |
| 2020-08-27 | 58.16 |
| 2020-08-26 | 59.14 |
| 2020-08-25 | 59.38 |
| 2020-08-24 | 59.50 |
| 2020-08-21 | 57.07 |
| 2020-08-20 | 55.00 |
| 2020-08-19 | 57.68 |
| 2020-08-18 | 58.53 |
| 2020-08-17 | 58.41 |
| 2020-08-14 | 57.31 |
| 2020-08-13 | 57.80 |
| 2020-08-12 | 57.68 |
| 2020-08-11 | 55.73 |
| 2020-08-10 | 52.92 |
| 2020-08-07 | 53.41 |
| 2020-08-06 | 55.97 |
| 2020-08-05 | 57.19 |
| 2020-08-04 | 56.09 |
| 2020-08-03 | 53.05 |
| 2020-07-31 | 53.90 |
| 2020-07-30 | 54.39 |
| 2020-07-29 | 55.48 |
| 2020-07-28 | 55.12 |
| 2020-07-27 | 54.51 |
| 2020-07-24 | 54.51 |
| 2020-07-23 | 57.80 |
| 2020-07-22 | 56.46 |
| 2020-07-21 | 60.11 |
| 2020-07-20 | 56.70 |
| 2020-07-17 | 57.19 |
| 2020-07-16 | 56.34 |
| 2020-07-15 | 59.50 |
| 2020-07-14 | 59.38 |
| 2020-07-13 | 61.33 |
| 2020-07-10 | 60.48 |
| 2020-07-09 | 63.77 |
| 2020-07-08 | 62.92 |
| 2020-07-07 | 62.31 |
| 2020-07-06 | 64.13 |
| 2020-07-03 | 57.92 |
| 2020-07-02 | 56.58 |
| 2020-06-30 | 51.71 |
| 2020-06-29 | 50.85 |
| 2020-06-26 | 52.31 |
| 2020-06-24 | 53.78 |
| 2020-06-23 | 54.51 |
| 2020-06-22 | 52.31 |
| 2020-06-19 | 52.68 |
| 2020-06-18 | 51.58 |
| 2020-06-17 | 51.71 |
| 2020-06-16 | 51.10 |
| 2020-06-15 | 47.44 |
| 2020-06-12 | 50.49 |
| 2020-06-11 | 51.46 |
| 2020-06-10 | 55.12 |
| 2020-06-09 | 55.00 |
| 2020-06-08 | 53.17 |
| 2020-06-05 | 53.17 |
| 2020-06-04 | 50.61 |
| 2020-06-03 | 50.36 |
| 2020-06-02 | 47.81 |
| 2020-06-01 | 46.10 |
| 2020-05-29 | 41.35 |
| 2020-05-28 | 42.26 |
| 2020-05-27 | 43.18 |
| 2020-05-26 | 44.09 |
| 2020-05-25 | 41.04 |
| 2020-05-22 | 41.04 |
| 2020-05-21 | 48.96 |
| 2020-05-20 | 50.18 |
| 2020-05-19 | 49.88 |
| 2020-05-18 | 47.44 |
| 2020-05-15 | 46.22 |
| 2020-05-14 | 46.22 |
| 2020-05-13 | 48.35 |
| 2020-05-12 | 48.96 |
| 2020-05-11 | 51.10 |
| 2020-05-08 | 48.66 |
| 2020-05-07 | 47.14 |
| 2020-05-06 | 48.35 |
| 2020-05-05 | 46.22 |
| 2020-05-04 | 44.70 |
| 2020-04-29 | 50.79 |
| 2020-04-28 | 50.79 |
| 2020-04-27 | 48.72 |
| 2020-04-24 | 45.99 |
| 2020-04-23 | 46.60 |
| 2020-04-22 | 46.29 |
| 2020-04-21 | 45.68 |
| 2020-04-20 | 49.33 |
| 2020-04-17 | 49.02 |
| 2020-04-16 | 47.20 |
| 2020-04-15 | 47.51 |
| 2020-04-14 | 49.93 |
| 2020-04-09 | 48.72 |
| 2020-04-08 | 46.90 |
| 2020-04-07 | 48.72 |
| 2020-04-06 | 45.38 |
| 2020-04-03 | 42.35 |
| 2020-04-02 | 42.65 |
| 2020-04-01 | 41.44 |
| 2020-03-31 | 44.77 |
| 2020-03-30 | 42.04 |
| 2020-03-27 | 44.17 |
| 2020-03-26 | 43.26 |
| 2020-03-25 | 44.47 |
| 2020-03-24 | 39.92 |
| 2020-03-23 | 33.54 |
| 2020-03-20 | 40.22 |
| 2020-03-19 | 33.54 |
| 2020-03-18 | 37.49 |
| 2020-03-17 | 43.26 |
| 2020-03-16 | 42.65 |
| 2020-03-13 | 47.81 |
| 2020-03-12 | 49.63 |
| 2020-03-11 | 55.40 |
| 2020-03-10 | 56.00 |
| 2020-03-09 | 54.49 |
| 2020-03-06 | 60.86 |
| 2020-03-05 | 64.20 |
| 2020-03-04 | 61.16 |
| 2020-03-03 | 61.47 |
| 2020-03-02 | 61.77 |
| 2020-02-28 | 60.56 |
| 2020-02-27 | 64.81 |
| 2020-02-26 | 63.59 |
| 2020-02-25 | 64.50 |
| 2020-02-24 | 64.20 |
| 2020-02-21 | 66.93 |
| 2020-02-20 | 68.45 |
| 2020-02-19 | 69.06 |
| 2020-02-18 | 68.14 |
| 2020-02-17 | 70.88 |
| 2020-02-14 | 69.97 |
| 2020-02-13 | 69.66 |
| 2020-02-12 | 70.27 |
| 2020-02-11 | 68.45 |
| 2020-02-10 | 66.32 |
| 2020-02-07 | 67.23 |
| 2020-02-06 | 68.14 |
| 2020-02-05 | 63.59 |
| 2020-02-04 | 62.98 |
| 2020-02-03 | 60.86 |
| 2020-01-31 | 60.86 |
| 2020-01-30 | 61.77 |
| 2020-01-29 | 65.72 |
| 2020-01-24 | 70.57 |
| 2020-01-23 | 69.97 |
| 2020-01-22 | 73.30 |
| 2020-01-21 | 70.88 |
| 2020-01-20 | 75.73 |
| 2020-01-17 | 77.25 |
| 2020-01-16 | 76.04 |
| 2020-01-15 | 75.73 |
| 2020-01-14 | 76.34 |
| 2020-01-13 | 76.95 |
| 2020-01-10 | 74.82 |
| 2020-01-09 | 74.82 |
| 2020-01-08 | 71.48 |
| 2020-01-07 | 72.70 |
| 2020-01-06 | 72.70 |
| 2020-01-03 | 73.91 |
| 2020-01-02 | 74.21 |
| 2019-12-31 | 72.70 |
| 2019-12-30 | 73.30 |
| 2019-12-27 | 72.39 |
| 2019-12-24 | 69.97 |
| 2019-12-23 | 70.57 |
| 2019-12-20 | 70.88 |
| 2019-12-19 | 69.97 |
| 2019-12-18 | 70.27 |
| 2019-12-17 | 69.97 |
| 2019-12-16 | 68.14 |
| 2019-12-13 | 69.06 |
| 2019-12-12 | 65.11 |
| 2019-12-11 | 62.68 |
| 2019-12-10 | 61.47 |
| 2019-12-09 | 62.07 |
| 2019-12-06 | 61.77 |
| 2019-12-05 | 60.56 |
| 2019-12-04 | 59.34 |
| 2019-12-03 | 61.16 |
| 2019-12-02 | 61.77 |
| 2019-11-29 | 60.86 |
| 2019-11-28 | 64.20 |
| 2019-11-27 | 64.81 |
| 2019-11-26 | 64.50 |
| 2019-11-25 | 64.81 |
| 2019-11-22 | 62.38 |
| 2019-11-21 | 61.47 |
| 2019-11-20 | 64.20 |
| 2019-11-19 | 65.41 |
| 2019-11-18 | 62.68 |
| 2019-11-15 | 60.86 |
| 2019-11-14 | 61.16 |
| 2019-11-13 | 62.07 |
| 2019-11-12 | 65.11 |
| 2019-11-11 | 64.50 |
| 2019-11-08 | 68.75 |
| 2019-11-07 | 69.97 |
| 2019-11-06 | 69.06 |
| 2019-11-05 | 69.06 |
| 2019-11-04 | 68.45 |
| 2019-11-01 | 65.72 |
| 2019-10-31 | 64.20 |
| 2019-10-30 | 62.80 |
| 2019-10-29 | 63.69 |
| 2019-10-28 | 63.98 |
| 2019-10-25 | 63.10 |
| 2019-10-24 | 63.10 |
| 2019-10-23 | 62.21 |
| 2019-10-22 | 63.39 |
| 2019-10-21 | 62.80 |
| 2019-10-18 | 63.10 |
| 2019-10-17 | 63.98 |
| 2019-10-16 | 62.51 |
| 2019-10-15 | 61.62 |
| 2019-10-14 | 61.92 |
| 2019-10-11 | 61.03 |
| 2019-10-10 | 56.90 |
| 2019-10-09 | 56.90 |
| 2019-10-08 | 58.08 |
| 2019-10-04 | 57.49 |
| 2019-10-03 | 59.26 |
| 2019-10-02 | 58.67 |
| 2019-09-30 | 58.97 |
| 2019-09-27 | 58.38 |
| 2019-09-26 | 58.67 |
| 2019-09-25 | 58.38 |
| 2019-09-24 | 60.44 |
| 2019-09-23 | 59.85 |
| 2019-09-20 | 61.33 |
| 2019-09-19 | 61.33 |
| 2019-09-18 | 63.10 |
| 2019-09-17 | 63.10 |
| 2019-09-16 | 64.87 |
| 2019-09-13 | 66.34 |
| 2019-09-12 | 64.87 |
| 2019-09-11 | 64.87 |
| 2019-09-10 | 62.51 |
| 2019-09-09 | 62.51 |
| 2019-09-06 | 61.92 |
| 2019-09-05 | 61.62 |
| 2019-09-04 | 61.03 |
| 2019-09-03 | 55.13 |
| 2019-09-02 | 55.72 |
| 2019-08-30 | 56.31 |
| 2019-08-29 | 56.02 |
| 2019-08-28 | 55.43 |
| 2019-08-27 | 55.72 |
| 2019-08-26 | 56.02 |
| 2019-08-23 | 58.67 |
| 2019-08-22 | 58.08 |
| 2019-08-21 | 59.26 |
| 2019-08-20 | 59.26 |
| 2019-08-19 | 58.97 |
| 2019-08-16 | 56.31 |
| 2019-08-15 | 54.54 |
| 2019-08-14 | 53.07 |
| 2019-08-13 | 53.36 |
| 2019-08-12 | 56.31 |
| 2019-08-09 | 57.20 |
| 2019-08-08 | 58.38 |
| 2019-08-07 | 57.79 |
| 2019-08-06 | 57.79 |
| 2019-08-05 | 58.38 |
| 2019-08-02 | 62.80 |
| 2019-08-01 | 66.93 |
| 2019-07-31 | 68.11 |
| 2019-07-30 | 70.18 |
| 2019-07-29 | 69.88 |
| 2019-07-26 | 71.36 |
| 2019-07-25 | 72.83 |
| 2019-07-24 | 72.24 |
| 2019-07-23 | 71.95 |
| 2019-07-22 | 71.06 |
| 2019-07-19 | 73.72 |
| 2019-07-18 | 71.95 |
| 2019-07-17 | 72.83 |
| 2019-07-16 | 72.83 |
| 2019-07-15 | 72.54 |
| 2019-07-12 | 72.24 |
| 2019-07-11 | 71.65 |
| 2019-07-10 | 70.47 |
| 2019-07-09 | 69.88 |
| 2019-07-08 | 71.06 |
| 2019-07-05 | 74.01 |
| 2019-07-04 | 74.31 |
| 2019-07-03 | 74.31 |
| 2019-07-02 | 74.60 |
| 2019-06-28 | 71.65 |
| 2019-06-27 | 72.24 |
| 2019-06-26 | 69.59 |
| 2019-06-25 | 69.29 |
| 2019-06-24 | 71.06 |
| 2019-06-21 | 71.06 |
| 2019-06-20 | 71.65 |
| 2019-06-19 | 69.00 |
| 2019-06-18 | 64.87 |
| 2019-06-17 | 63.69 |
| 2019-06-14 | 62.80 |
| 2019-06-13 | 63.98 |
| 2019-06-12 | 63.98 |
| 2019-06-11 | 66.64 |
| 2019-06-10 | 65.46 |
| 2019-06-06 | 61.62 |
| 2019-06-05 | 61.62 |
| 2019-06-04 | 60.44 |
| 2019-06-03 | 61.03 |
| 2019-05-31 | 61.33 |
| 2019-05-30 | 62.51 |
| 2019-05-29 | 63.10 |
| 2019-05-28 | 63.69 |
| 2019-05-27 | 63.10 |
| 2019-05-24 | 63.69 |
| 2019-05-23 | 63.10 |
| 2019-05-22 | 64.87 |
| 2019-05-21 | 65.16 |
| 2019-05-20 | 65.46 |
| 2019-05-17 | 66.34 |
| 2019-05-16 | 67.82 |
| 2019-05-15 | 67.52 |
| 2019-05-14 | 66.93 |
| 2019-05-10 | 69.29 |
| 2019-05-09 | 68.11 |
| 2019-05-08 | 71.95 |
| 2019-05-07 | 74.01 |
| 2019-05-06 | 73.42 |
| 2019-05-03 | 78.43 |
| 2019-05-02 | 77.55 |
| 2019-04-30 | 76.07 |
| 2019-04-29 | 77.55 |
| 2019-04-26 | 75.48 |
| 2019-04-25 | 75.48 |
| 2019-04-24 | 76.66 |
| 2019-04-23 | 77.54 |
| 2019-04-18 | 77.54 |
| 2019-04-17 | 78.71 |
| 2019-04-16 | 78.71 |
| 2019-04-15 | 76.66 |
| 2019-04-12 | 77.25 |
| 2019-04-11 | 76.95 |
| 2019-04-10 | 78.71 |
| 2019-04-09 | 79.01 |
| 2019-04-08 | 78.42 |
| 2019-04-04 | 77.83 |
| 2019-04-03 | 77.54 |
| 2019-04-02 | 75.78 |
| 2019-04-01 | 75.48 |
| 2019-03-29 | 72.55 |
| 2019-03-28 | 70.50 |
| 2019-03-27 | 70.79 |
| 2019-03-26 | 69.32 |
| 2019-03-25 | 69.32 |
| 2019-03-22 | 72.55 |
| 2019-03-21 | 72.55 |
| 2019-03-20 | 74.02 |
| 2019-03-19 | 74.90 |
| 2019-03-18 | 74.31 |
| 2019-03-15 | 72.55 |
| 2019-03-14 | 71.38 |
| 2019-03-13 | 70.79 |
| 2019-03-12 | 71.96 |
| 2019-03-11 | 69.03 |
| 2019-03-08 | 67.27 |
| 2019-03-07 | 70.20 |
| 2019-03-06 | 71.96 |
| 2019-03-05 | 71.67 |
| 2019-03-04 | 71.38 |
| 2019-03-01 | 70.79 |
| 2019-02-28 | 69.62 |
| 2019-02-27 | 70.50 |
| 2019-02-26 | 70.50 |
| 2019-02-25 | 71.67 |
| 2019-02-22 | 70.79 |
| 2019-02-21 | 69.62 |
| 2019-02-20 | 68.74 |
| 2019-02-19 | 67.27 |
| 2019-02-18 | 67.86 |
| 2019-02-15 | 64.92 |
| 2019-02-14 | 68.15 |
| 2019-02-13 | 68.44 |
| 2019-02-12 | 66.68 |
| 2019-02-11 | 66.39 |
| 2019-02-08 | 65.21 |
| 2019-02-04 | 65.21 |
| 2019-02-01 | 64.92 |
| 2019-01-31 | 65.21 |
| 2019-01-30 | 63.16 |
| 2019-01-29 | 62.57 |
| 2019-01-28 | 62.87 |
| 2019-01-25 | 63.16 |
| 2019-01-24 | 60.23 |
| 2019-01-23 | 59.64 |
| 2019-01-22 | 59.35 |
| 2019-01-21 | 60.52 |
| 2019-01-18 | 59.93 |
| 2019-01-17 | 58.46 |
| 2019-01-16 | 59.05 |
| 2019-01-15 | 58.46 |
| 2019-01-14 | 55.24 |
| 2019-01-11 | 57.29 |
| 2019-01-10 | 57.00 |
| 2019-01-09 | 56.41 |
| 2019-01-08 | 52.60 |
| 2019-01-07 | 52.89 |
| 2019-01-04 | 51.42 |
| 2019-01-03 | 48.19 |
| 2019-01-02 | 48.19 |
| 2018-12-31 | 52.89 |
| 2018-12-28 | 50.54 |
| 2018-12-27 | 50.25 |
| 2018-12-24 | 51.72 |
| 2018-12-21 | 52.30 |
| 2018-12-20 | 51.72 |
| 2018-12-19 | 52.89 |
| 2018-12-18 | 52.60 |
| 2018-12-17 | 54.65 |
| 2018-12-14 | 54.36 |
| 2018-12-13 | 57.29 |
| 2018-12-12 | 55.53 |
| 2018-12-11 | 52.30 |
| 2018-12-10 | 52.60 |
| 2018-12-07 | 53.77 |
| 2018-12-06 | 54.65 |
| 2018-12-05 | 58.46 |
| 2018-12-04 | 61.11 |
| 2018-12-03 | 60.81 |
| 2018-11-30 | 56.70 |
| 2018-11-29 | 56.41 |
| 2018-11-28 | 57.29 |
| 2018-11-27 | 55.24 |
| 2018-11-26 | 55.82 |
| 2018-11-23 | 53.48 |
| 2018-11-22 | 53.77 |
| 2018-11-21 | 53.48 |
| 2018-11-20 | 52.89 |
| 2018-11-19 | 55.24 |
| 2018-11-16 | 54.36 |
| 2018-11-15 | 54.36 |
| 2018-11-14 | 51.72 |
| 2018-11-13 | 52.60 |
| 2018-11-12 | 51.42 |
| 2018-11-09 | 51.13 |
| 2018-11-08 | 54.94 |
| 2018-11-07 | 54.36 |
| 2018-11-06 | 54.06 |
| 2018-11-05 | 52.89 |
| 2018-11-02 | 56.12 |
| 2018-11-01 | 49.66 |
| 2018-10-31 | 47.02 |
| 2018-10-30 | 45.61 |
| 2018-10-29 | 46.75 |
| 2018-10-26 | 45.90 |
| 2018-10-25 | 47.89 |
| 2018-10-24 | 49.31 |
| 2018-10-23 | 49.59 |
| 2018-10-22 | 54.14 |
| 2018-10-19 | 50.73 |
| 2018-10-18 | 49.88 |
| 2018-10-16 | 50.16 |
| 2018-10-15 | 49.88 |
| 2018-10-12 | 51.87 |
| 2018-10-11 | 48.74 |
| 2018-10-10 | 54.43 |
| 2018-10-09 | 54.14 |
| 2018-10-08 | 54.43 |
| 2018-10-05 | 56.42 |
| 2018-10-04 | 56.70 |
| 2018-10-03 | 58.98 |
| 2018-10-02 | 59.26 |
| 2018-09-28 | 62.96 |
| 2018-09-27 | 62.68 |
| 2018-09-26 | 63.24 |
| 2018-09-24 | 61.25 |
| 2018-09-21 | 64.10 |
| 2018-09-20 | 61.25 |
| 2018-09-19 | 60.68 |
| 2018-09-18 | 58.98 |
| 2018-09-17 | 58.12 |
| 2018-09-14 | 60.12 |
| 2018-09-13 | 58.69 |
| 2018-09-12 | 55.28 |
| 2018-09-11 | 55.28 |
| 2018-09-10 | 56.70 |
| 2018-09-07 | 58.12 |
| 2018-09-06 | 58.69 |
| 2018-09-05 | 59.55 |
| 2018-09-04 | 64.10 |
| 2018-09-03 | 62.39 |
| 2018-08-31 | 62.96 |
| 2018-08-30 | 64.67 |
| 2018-08-29 | 66.09 |
| 2018-08-28 | 65.80 |
| 2018-08-27 | 65.23 |
| 2018-08-24 | 61.54 |
| 2018-08-23 | 61.82 |
| 2018-08-22 | 62.96 |
| 2018-08-21 | 62.11 |
| 2018-08-20 | 61.25 |
| 2018-08-17 | 58.98 |
| 2018-08-16 | 58.69 |
| 2018-08-15 | 59.26 |
| 2018-08-14 | 62.11 |
| 2018-08-13 | 62.96 |
| 2018-08-10 | 64.95 |
| 2018-08-09 | 66.66 |
| 2018-08-08 | 65.23 |
| 2018-08-07 | 64.67 |
| 2018-08-06 | 62.39 |
| 2018-08-03 | 61.25 |
| 2018-08-02 | 61.54 |
| 2018-08-01 | 64.95 |
| 2018-07-31 | 66.66 |
| 2018-07-30 | 67.23 |
| 2018-07-27 | 67.51 |
| 2018-07-26 | 67.51 |
| 2018-07-25 | 68.93 |
| 2018-07-24 | 67.23 |
| 2018-07-23 | 64.95 |
| 2018-07-20 | 64.67 |
| 2018-07-19 | 63.24 |
| 2018-07-18 | 63.81 |
| 2018-07-17 | 64.67 |
| 2018-07-16 | 66.37 |
| 2018-07-13 | 66.37 |
| 2018-07-12 | 66.09 |
| 2018-07-11 | 64.95 |
| 2018-07-10 | 67.23 |
| 2018-07-09 | 67.51 |
| 2018-07-06 | 64.38 |
| 2018-07-05 | 63.81 |
| 2018-07-04 | 63.53 |
| 2018-07-03 | 65.52 |
| 2018-06-29 | 67.51 |
| 2018-06-28 | 64.95 |
| 2018-06-27 | 64.10 |
| 2018-06-26 | 67.23 |
| 2018-06-25 | 67.79 |
| 2018-06-22 | 69.79 |
| 2018-06-21 | 69.22 |
| 2018-06-20 | 72.06 |
| 2018-06-19 | 70.64 |
| 2018-06-15 | 74.90 |
| 2018-06-14 | 76.04 |
| 2018-06-13 | 77.46 |
| 2018-06-12 | 79.74 |
| 2018-06-11 | 79.45 |
| 2018-06-08 | 78.32 |
| 2018-06-07 | 81.73 |
| 2018-06-06 | 80.31 |
| 2018-06-05 | 79.17 |
| 2018-06-04 | 78.60 |
| 2018-06-01 | 76.04 |
| 2018-05-31 | 76.04 |
| 2018-05-30 | 72.91 |
| 2018-05-29 | 75.76 |
| 2018-05-28 | 77.46 |
| 2018-05-25 | 76.61 |
| 2018-05-24 | 76.90 |
| 2018-05-23 | 76.33 |
| 2018-05-21 | 79.74 |
| 2018-05-18 | 78.32 |
| 2018-05-17 | 77.75 |
| 2018-05-16 | 78.32 |
| 2018-05-15 | 78.89 |
| 2018-05-14 | 80.59 |
| 2018-05-11 | 78.03 |
| 2018-05-10 | 76.33 |
| 2018-05-09 | 74.90 |
| 2018-05-08 | 74.34 |
| 2018-05-07 | 71.78 |
| 2018-05-04 | 71.21 |
| 2018-05-03 | 73.20 |
| 2018-05-02 | 75.47 |
| 2018-04-30 | 76.61 |
| 2018-04-27 | 72.91 |
| 2018-04-26 | 71.72 |
| 2018-04-25 | 73.42 |
| 2018-04-24 | 75.11 |
| 2018-04-23 | 72.85 |
| 2018-04-20 | 73.70 |
| 2018-04-19 | 75.96 |
| 2018-04-18 | 73.42 |
| 2018-04-17 | 71.72 |
| 2018-04-16 | 73.13 |
| 2018-04-13 | 76.25 |
| 2018-04-12 | 76.53 |
| 2018-04-11 | 76.81 |
| 2018-04-10 | 75.68 |
| 2018-04-09 | 73.13 |
| 2018-04-06 | 70.30 |
| 2018-04-04 | 68.32 |
| 2018-04-03 | 72.85 |
| 2018-03-29 | 72.00 |
| 2018-03-28 | 71.72 |
| 2018-03-27 | 75.96 |
| 2018-03-26 | 74.83 |
| 2018-03-23 | 72.85 |
| 2018-03-22 | 77.66 |
| 2018-03-21 | 79.36 |
| 2018-03-20 | 80.49 |
| 2018-03-19 | 80.21 |
| 2018-03-16 | 79.92 |
| 2018-03-15 | 80.21 |
| 2018-03-14 | 79.92 |
| 2018-03-13 | 80.49 |
| 2018-03-12 | 80.21 |
| 2018-03-09 | 77.09 |
| 2018-03-08 | 75.40 |
| 2018-03-07 | 72.57 |
| 2018-03-06 | 74.27 |
| 2018-03-05 | 70.87 |
| 2018-03-02 | 74.83 |
| 2018-03-01 | 77.09 |
| 2018-02-28 | 75.96 |
| 2018-02-27 | 78.51 |
| 2018-02-26 | 79.92 |
| 2018-02-23 | 78.23 |
| 2018-02-22 | 76.53 |
| 2018-02-21 | 79.07 |
| 2018-02-20 | 75.68 |
| 2018-02-15 | 76.81 |
| 2018-02-14 | 73.70 |
| 2018-02-13 | 70.30 |
| 2018-02-12 | 67.76 |
| 2018-02-09 | 67.76 |
| 2018-02-08 | 73.13 |
| 2018-02-07 | 72.28 |
| 2018-02-06 | 74.55 |
| 2018-02-05 | 83.32 |
| 2018-02-02 | 85.58 |
| 2018-02-01 | 85.86 |
| 2018-01-31 | 87.28 |
| 2018-01-30 | 85.86 |
| 2018-01-29 | 87.56 |
| 2018-01-26 | 88.69 |
| 2018-01-25 | 86.15 |
| 2018-01-24 | 87.56 |
| 2018-01-23 | 87.28 |
| 2018-01-22 | 83.88 |
| 2018-01-19 | 83.32 |
| 2018-01-18 | 82.75 |
| 2018-01-17 | 81.62 |
| 2018-01-16 | 81.34 |
| 2018-01-15 | 78.51 |
| 2018-01-12 | 78.23 |
| 2018-01-11 | 76.81 |
| 2018-01-10 | 76.81 |
| 2018-01-09 | 76.53 |
| 2018-01-08 | 75.68 |
| 2018-01-05 | 75.11 |
| 2018-01-04 | 74.83 |
| 2018-01-03 | 73.70 |
| 2018-01-02 | 73.42 |
| 2017-12-29 | 70.02 |
| 2017-12-28 | 70.02 |
| 2017-12-27 | 68.61 |
| 2017-12-22 | 68.04 |
| 2017-12-21 | 67.19 |
| 2017-12-20 | 66.63 |
| 2017-12-19 | 66.34 |
| 2017-12-18 | 65.50 |
| 2017-12-15 | 64.36 |
| 2017-12-14 | 65.78 |
| 2017-12-13 | 66.63 |
| 2017-12-12 | 64.08 |
| 2017-12-11 | 64.93 |
| 2017-12-08 | 63.23 |
| 2017-12-07 | 61.25 |
| 2017-12-06 | 60.69 |
| 2017-12-05 | 64.36 |
| 2017-12-04 | 66.06 |
| 2017-12-01 | 65.78 |
| 2017-11-30 | 66.63 |
| 2017-11-29 | 68.89 |
| 2017-11-28 | 68.89 |
| 2017-11-27 | 69.17 |
| 2017-11-24 | 70.02 |
| 2017-11-23 | 69.17 |
| 2017-11-22 | 71.15 |
| 2017-11-21 | 69.46 |
| 2017-11-20 | 66.06 |
| 2017-11-17 | 66.06 |
| 2017-11-16 | 65.21 |
| 2017-11-15 | 64.65 |
| 2017-11-14 | 66.34 |
| 2017-11-13 | 66.34 |
| 2017-11-10 | 66.06 |
| 2017-11-09 | 65.78 |
| 2017-11-08 | 64.93 |
| 2017-11-07 | 65.21 |
| 2017-11-06 | 62.95 |
| 2017-11-03 | 62.95 |
| 2017-11-02 | 62.10 |
| 2017-11-01 | 62.67 |
| 2017-10-31 | 60.97 |
| 2017-10-30 | 61.37 |
| 2017-10-27 | 61.64 |
| 2017-10-26 | 60.54 |
| 2017-10-25 | 61.09 |
| 2017-10-24 | 60.54 |
| 2017-10-23 | 61.09 |
| 2017-10-20 | 62.19 |
| 2017-10-19 | 60.54 |
| 2017-10-18 | 63.29 |
| 2017-10-17 | 63.29 |
| 2017-10-16 | 63.02 |
| 2017-10-13 | 61.92 |
| 2017-10-12 | 61.92 |
| 2017-10-11 | 61.09 |
| 2017-10-10 | 61.92 |
| 2017-10-09 | 61.09 |
| 2017-10-06 | 61.64 |
| 2017-10-04 | 61.09 |
| 2017-10-03 | 59.99 |
| 2017-09-29 | 56.41 |
| 2017-09-28 | 55.86 |
| 2017-09-27 | 57.51 |
| 2017-09-26 | 56.96 |
| 2017-09-25 | 56.68 |
| 2017-09-22 | 58.34 |
| 2017-09-21 | 59.71 |
| 2017-09-20 | 59.71 |
| 2017-09-19 | 59.44 |
| 2017-09-18 | 59.71 |
| 2017-09-15 | 58.06 |
| 2017-09-14 | 58.06 |
| 2017-09-13 | 58.34 |
| 2017-09-12 | 58.89 |
| 2017-09-11 | 58.89 |
| 2017-09-08 | 57.23 |
| 2017-09-07 | 56.41 |
| 2017-09-06 | 56.68 |
| 2017-09-05 | 57.51 |
| 2017-09-04 | 57.51 |
| 2017-09-01 | 58.34 |
| 2017-08-31 | 58.34 |
| 2017-08-30 | 58.89 |
| 2017-08-29 | 56.96 |
| 2017-08-28 | 57.79 |
| 2017-08-25 | 57.23 |
| 2017-08-24 | 55.31 |
| 2017-08-22 | 55.03 |
| 2017-08-21 | 53.65 |
| 2017-08-18 | 52.83 |
| 2017-08-17 | 54.48 |
| 2017-08-16 | 54.76 |
| 2017-08-15 | 53.38 |
| 2017-08-14 | 53.65 |
| 2017-08-11 | 52.28 |
| 2017-08-10 | 55.03 |
| 2017-08-09 | 56.68 |
| 2017-08-08 | 57.23 |
| 2017-08-07 | 56.13 |
| 2017-08-04 | 55.58 |
| 2017-08-03 | 55.58 |
| 2017-08-02 | 55.58 |
| 2017-08-01 | 55.31 |
| 2017-07-31 | 53.65 |
| 2017-07-28 | 52.28 |
| 2017-07-27 | 53.10 |
| 2017-07-26 | 52.00 |
| 2017-07-25 | 51.45 |
| 2017-07-24 | 51.73 |
| 2017-07-21 | 50.90 |
| 2017-07-20 | 50.63 |
| 2017-07-19 | 50.35 |
| 2017-07-18 | 49.52 |
| 2017-07-17 | 49.52 |
| 2017-07-14 | 48.97 |
| 2017-07-13 | 48.70 |
| 2017-07-12 | 47.05 |
| 2017-07-11 | 46.22 |
| 2017-07-10 | 44.02 |
| 2017-07-07 | 43.19 |
| 2017-07-06 | 44.02 |
| 2017-07-05 | 43.74 |
| 2017-07-04 | 43.19 |
| 2017-07-03 | 44.57 |
| 2017-06-30 | 44.57 |
| 2017-06-29 | 45.12 |
| 2017-06-28 | 44.29 |
| 2017-06-27 | 44.57 |
| 2017-06-26 | 44.84 |
| 2017-06-23 | 44.29 |
| 2017-06-22 | 44.02 |
| 2017-06-21 | 43.47 |
| 2017-06-20 | 44.29 |
| 2017-06-19 | 44.84 |
| 2017-06-16 | 43.19 |
| 2017-06-15 | 42.92 |
| 2017-06-14 | 44.57 |
| 2017-06-13 | 44.57 |
| 2017-06-12 | 44.02 |
| 2017-06-09 | 45.39 |
| 2017-06-08 | 45.39 |
| 2017-06-07 | 44.84 |
| 2017-06-06 | 44.84 |
| 2017-06-05 | 44.29 |
| 2017-06-02 | 44.57 |
| 2017-06-01 | 43.19 |
| 2017-05-31 | 43.19 |
| 2017-05-29 | 43.19 |
| 2017-05-26 | 42.64 |
| 2017-05-25 | 42.36 |
| 2017-05-24 | 41.26 |
| 2017-05-23 | 41.54 |
| 2017-05-22 | 41.26 |
| 2017-05-19 | 40.16 |
| 2017-05-18 | 39.89 |
| 2017-05-17 | 40.99 |
| 2017-05-16 | 40.99 |
| 2017-05-15 | 40.99 |
| 2017-05-12 | 39.61 |
| 2017-05-11 | 39.34 |
| 2017-05-10 | 38.51 |
| 2017-05-09 | 37.96 |
| 2017-05-08 | 36.31 |
| 2017-05-05 | 35.76 |
| 2017-05-04 | 37.13 |
| 2017-05-02 | 36.58 |
| 2017-04-28 | 36.58 |
| 2017-04-27 | 36.86 |
| 2017-04-26 | 36.03 |
| 2017-04-25 | 35.48 |
| 2017-04-24 | 33.84 |
| 2017-04-21 | 33.02 |
| 2017-04-20 | 33.29 |
| 2017-04-19 | 32.20 |
| 2017-04-18 | 32.20 |
| 2017-04-13 | 34.39 |
| 2017-04-12 | 34.66 |
| 2017-04-11 | 33.57 |
| 2017-04-10 | 34.39 |
| 2017-04-07 | 34.39 |
| 2017-04-06 | 34.39 |
| 2017-04-05 | 34.94 |
| 2017-04-03 | 34.12 |
| 2017-03-31 | 33.84 |
| 2017-03-30 | 34.66 |
| 2017-03-29 | 34.94 |
| 2017-03-28 | 34.94 |
| 2017-03-27 | 34.12 |
| 2017-03-24 | 35.21 |
| 2017-03-23 | 34.66 |
| 2017-03-22 | 34.66 |
| 2017-03-21 | 36.03 |
| 2017-03-20 | 35.48 |
| 2017-03-17 | 34.66 |
| 2017-03-16 | 34.39 |
| 2017-03-15 | 31.93 |
| 2017-03-14 | 31.93 |
| 2017-03-13 | 31.93 |
| 2017-03-10 | 30.56 |
| 2017-03-09 | 30.28 |
| 2017-03-08 | 31.38 |
| 2017-03-07 | 31.10 |
| 2017-03-06 | 30.56 |
| 2017-03-03 | 30.56 |
| 2017-03-02 | 31.10 |
| 2017-03-01 | 31.65 |
| 2017-02-28 | 31.65 |
| 2017-02-27 | 32.75 |
| 2017-02-24 | 33.02 |
| 2017-02-23 | 33.29 |
| 2017-02-22 | 33.29 |
| 2017-02-21 | 32.47 |
| 2017-02-20 | 33.29 |
| 2017-02-17 | 32.75 |
| 2017-02-16 | 33.02 |
| 2017-02-15 | 32.20 |
| 2017-02-14 | 30.83 |
| 2017-02-13 | 30.56 |
| 2017-02-10 | 30.28 |
| 2017-02-09 | 29.74 |
| 2017-02-08 | 29.74 |
| 2017-02-07 | 28.64 |
| 2017-02-06 | 28.64 |
| 2017-02-03 | 27.27 |
| 2017-02-02 | 27.82 |
| 2017-02-01 | 28.64 |
| 2017-01-27 | 28.91 |
| 2017-01-26 | 28.91 |
| 2017-01-25 | 27.00 |
| 2017-01-24 | 26.45 |
| 2017-01-23 | 26.18 |
| 2017-01-20 | 26.45 |
| 2017-01-19 | 27.27 |
| 2017-01-18 | 27.27 |
| 2017-01-17 | 26.18 |
| 2017-01-16 | 25.36 |
| 2017-01-13 | 26.45 |
| 2017-01-12 | 26.18 |
| 2017-01-11 | 26.45 |
| 2017-01-10 | 25.08 |
| 2017-01-09 | 24.54 |
| 2017-01-06 | 23.99 |
| 2017-01-05 | 23.71 |
| 2017-01-04 | 22.07 |
| 2017-01-03 | 22.07 |
| 2016-12-30 | 20.98 |
| 2016-12-29 | 20.16 |
| 2016-12-28 | 19.61 |
| 2016-12-23 | 19.06 |
| 2016-12-22 | 19.61 |
| 2016-12-21 | 20.43 |
| 2016-12-20 | 19.88 |
| 2016-12-19 | 20.43 |
| 2016-12-16 | 21.52 |
| 2016-12-15 | 21.52 |
| 2016-12-14 | 23.99 |
| 2016-12-13 | 23.71 |
| 2016-12-12 | 23.44 |
| 2016-12-09 | 25.63 |
| 2016-12-08 | 25.90 |
| 2016-12-07 | 25.90 |
| 2016-12-06 | 25.08 |
| 2016-12-05 | 24.26 |
| 2016-12-02 | 24.54 |
| 2016-12-01 | 26.45 |
| 2016-11-30 | 25.90 |
| 2016-11-29 | 25.36 |
| 2016-11-28 | 25.90 |
| 2016-11-25 | 25.36 |
| 2016-11-24 | 24.54 |
| 2016-11-23 | 25.36 |
| 2016-11-22 | 25.36 |
| 2016-11-21 | 23.44 |
| 2016-11-18 | 22.89 |
| 2016-11-17 | 22.62 |
| 2016-11-16 | 23.17 |
| 2016-11-15 | 23.17 |
| 2016-11-14 | 22.62 |
| 2016-11-11 | 24.26 |
| 2016-11-10 | 26.18 |
| 2016-11-09 | 23.71 |
| 2016-11-08 | 26.18 |
| 2016-11-07 | 25.90 |
| 2016-11-04 | 25.08 |
| 2016-11-03 | 25.36 |
| 2016-11-02 | 25.90 |
| 2016-11-01 | 27.55 |
| 2016-10-31 | 26.45 |
| 2016-10-28 | 26.62 |
| 2016-10-27 | 27.42 |
| 2016-10-26 | 28.48 |
| 2016-10-25 | 29.81 |
| 2016-10-24 | 30.08 |
| 2016-10-20 | 28.75 |
| 2016-10-19 | 28.22 |
| 2016-10-18 | 28.75 |
| 2016-10-17 | 26.88 |
| 2016-10-14 | 27.95 |
| 2016-10-13 | 26.88 |
| 2016-10-12 | 28.75 |
| 2016-10-11 | 29.28 |
| 2016-10-07 | 31.15 |
| 2016-10-06 | 31.68 |
| 2016-10-05 | 30.61 |
| 2016-10-04 | 30.08 |
| 2016-10-03 | 29.55 |
| 2016-09-30 | 27.95 |
| 2016-09-29 | 30.61 |
| 2016-09-28 | 29.81 |
| 2016-09-27 | 29.55 |
| 2016-09-26 | 28.48 |
| 2016-09-23 | 29.81 |
| 2016-09-22 | 30.61 |
| 2016-09-21 | 29.81 |
| 2016-09-20 | 29.55 |
| 2016-09-19 | 29.28 |
| 2016-09-15 | 28.48 |
| 2016-09-14 | 27.68 |
| 2016-09-13 | 27.95 |
| 2016-09-12 | 28.22 |
| 2016-09-09 | 32.48 |
| 2016-09-08 | 30.88 |
| 2016-09-07 | 30.35 |
| 2016-09-06 | 30.35 |
| 2016-09-05 | 29.55 |
| 2016-09-02 | 27.42 |
| 2016-09-01 | 27.42 |
| 2016-08-31 | 26.08 |
| 2016-08-30 | 26.08 |
| 2016-08-29 | 25.28 |
| 2016-08-26 | 25.82 |
| 2016-08-25 | 25.02 |
| 2016-08-24 | 25.02 |
| 2016-08-23 | 26.08 |
| 2016-08-22 | 26.08 |
| 2016-08-19 | 25.55 |
| 2016-08-18 | 26.35 |
| 2016-08-17 | 24.75 |
| 2016-08-16 | 25.28 |
| 2016-08-15 | 25.82 |
| 2016-08-12 | 24.48 |
| 2016-08-11 | 23.42 |
| 2016-08-10 | 22.88 |
| 2016-08-09 | 22.88 |
| 2016-08-08 | 22.88 |
| 2016-08-05 | 21.28 |
| 2016-08-04 | 19.42 |
| 2016-08-03 | 18.89 |
| 2016-08-01 | 21.28 |
| 2016-07-29 | 19.69 |
| 2016-07-28 | 21.28 |
| 2016-07-27 | 20.75 |
| 2016-07-26 | 21.28 |
| 2016-07-25 | 20.22 |
| 2016-07-22 | 19.95 |
| 2016-07-21 | 20.22 |
| 2016-07-20 | 19.95 |
| 2016-07-19 | 18.35 |
| 2016-07-18 | 19.15 |
| 2016-07-15 | 18.89 |
| 2016-07-14 | 18.09 |
| 2016-07-13 | 16.75 |
| 2016-07-12 | 16.22 |
| 2016-07-11 | 14.09 |
| 2016-07-08 | 12.75 |
| 2016-07-07 | 13.29 |
| 2016-07-06 | 12.22 |
| 2016-07-05 | 13.55 |
| 2016-07-04 | 15.42 |
| 2016-06-30 | 13.82 |
| 2016-06-29 | 11.96 |
| 2016-06-28 | 10.36 |
| 2016-06-27 | 10.36 |
| 2016-06-24 | 10.62 |
| 2016-06-23 | 13.82 |
| 2016-06-22 | 13.55 |
| 2016-06-21 | 12.22 |
| 2016-06-20 | 11.16 |
| 2016-06-17 | 9.82 |
| 2016-06-16 | 9.02 |
| 2016-06-15 | 10.89 |
| 2016-06-14 | 10.89 |
| 2016-06-13 | 11.42 |
| 2016-06-10 | 14.09 |
| 2016-06-08 | 15.42 |
| 2016-06-07 | 15.15 |
| 2016-06-06 | 13.82 |
| 2016-06-03 | 13.29 |
| 2016-06-02 | 12.75 |
| 2016-06-01 | 11.96 |
| 2016-05-31 | 12.49 |
| 2016-05-30 | 11.16 |
| 2016-05-27 | 10.89 |
| 2016-05-26 | 10.09 |
| 2016-05-25 | 9.82 |
| 2016-05-24 | 7.16 |
| 2016-05-23 | 6.62 |
| 2016-05-20 | 7.42 |
| 2016-05-19 | 5.98 |
| 2016-05-18 | 6.41 |
| 2016-05-17 | 8.22 |
| 2016-05-16 | 6.89 |
| 2016-05-13 | 5.98 |
| 2016-05-12 | 6.89 |
| 2016-05-11 | 7.69 |
| 2016-05-10 | 9.02 |
| 2016-05-09 | 8.22 |
| 2016-05-06 | 7.69 |
| 2016-05-05 | 9.56 |
| 2016-05-04 | 10.36 |
| 2016-05-03 | 10.62 |
| 2016-04-29 | 12.75 |
| 2016-04-28 | 14.62 |
| 2016-04-27 | 14.57 |
| 2016-04-26 | 14.83 |
| 2016-04-25 | 14.04 |
| 2016-04-22 | 15.36 |
| 2016-04-21 | 16.15 |
| 2016-04-20 | 13.77 |
| 2016-04-19 | 15.10 |
| 2016-04-18 | 13.51 |
| 2016-04-15 | 14.30 |
| 2016-04-14 | 14.83 |
| 2016-04-13 | 13.77 |
| 2016-04-12 | 10.07 |
| 2016-04-11 | 10.07 |
| 2016-04-08 | 9.28 |
| 2016-04-07 | 8.75 |
| 2016-04-06 | 8.48 |
| 2016-04-05 | 7.95 |
| 2016-04-01 | 9.80 |
| 2016-03-31 | 11.39 |
| 2016-03-30 | 11.92 |
| 2016-03-29 | 9.01 |
| 2016-03-24 | 9.01 |
| 2016-03-23 | 10.60 |
| 2016-03-22 | 10.60 |
| 2016-03-21 | 10.60 |
| 2016-03-18 | 10.86 |
| 2016-03-17 | 9.80 |
| 2016-03-16 | 8.75 |
| 2016-03-15 | 9.01 |
| 2016-03-14 | 9.54 |
| 2016-03-11 | 8.48 |
| 2016-03-10 | 7.42 |
| 2016-03-09 | 7.42 |
| 2016-03-08 | 7.42 |
| 2016-03-07 | 8.22 |
| 2016-03-04 | 7.95 |
| 2016-03-03 | 6.63 |
| 2016-03-02 | 6.89 |
| 2016-03-01 | 3.51 |
| 2016-02-29 | 2.13 |
| 2016-02-26 | 3.61 |
| 2016-02-25 | 0.97 |
| 2016-02-24 | 2.45 |
| 2016-02-23 | 3.82 |
| 2016-02-22 | 4.04 |
| 2016-02-19 | 2.87 |
| 2016-02-18 | 3.51 |
| 2016-02-17 | 1.07 |
| 2016-02-16 | 2.13 |
| 2016-02-15 | 1.18 |
| 2016-02-12 | -2.00 |
| 2016-02-11 | -1.04 |
| 2016-02-05 | 3.08 |
| 2016-02-04 | 2.55 |
| 2016-02-03 | 1.60 |
| 2016-02-02 | 3.82 |
| 2016-02-01 | 4.46 |
| 2016-01-29 | 4.99 |
| 2016-01-28 | 2.66 |
| 2016-01-27 | 1.71 |
| 2016-01-26 | 0.65 |
| 2016-01-25 | 3.40 |
| 2016-01-22 | 2.24 |
| 2016-01-21 | -0.73 |
| 2016-01-20 | 0.86 |
| 2016-01-19 | 4.99 |
| 2016-01-18 | 2.98 |
| 2016-01-15 | 4.25 |
| 2016-01-14 | 6.10 |
| 2016-01-13 | 6.89 |
| 2016-01-12 | 5.31 |
| 2016-01-11 | 6.37 |
| 2016-01-08 | 9.54 |
| 2016-01-07 | 8.75 |
| 2016-01-06 | 11.92 |
| 2016-01-05 | 13.24 |
| 2016-01-04 | 13.51 |
| 2015-12-31 | 16.95 |
| 2015-12-30 | 17.21 |
| 2015-12-29 | 17.48 |
| 2015-12-28 | 16.95 |
| 2015-12-24 | 18.01 |
| 2015-12-23 | 17.48 |
| 2015-12-22 | 16.42 |
| 2015-12-21 | 16.42 |
| 2015-12-18 | 16.42 |
| 2015-12-17 | 16.95 |
| 2015-12-16 | 16.15 |
| 2015-12-15 | 13.77 |
| 2015-12-14 | 14.04 |
| 2015-12-11 | 14.83 |
| 2015-12-10 | 15.89 |
| 2015-12-09 | 16.42 |
| 2015-12-08 | 16.95 |
| 2015-12-07 | 19.07 |
| 2015-12-04 | 18.80 |
| 2015-12-03 | 19.59 |
| 2015-12-02 | 20.12 |
| 2015-12-01 | 19.59 |
| 2015-11-30 | 17.48 |
| 2015-11-27 | 18.01 |
| 2015-11-26 | 20.39 |
| 2015-11-25 | 20.39 |
| 2015-11-24 | 20.65 |
| 2015-11-23 | 21.18 |
| 2015-11-20 | 21.45 |
| 2015-11-19 | 20.12 |
| 2015-11-18 | 18.54 |
| 2015-11-17 | 19.07 |
| 2015-11-16 | 17.48 |
| 2015-11-13 | 19.59 |
| 2015-11-12 | 22.51 |
| 2015-11-11 | 19.33 |
| 2015-11-10 | 19.59 |
| 2015-11-09 | 20.92 |
| 2015-11-06 | 21.98 |
| 2015-11-05 | 22.77 |
| 2015-11-04 | 23.03 |
| 2015-11-03 | 20.65 |
| 2015-11-02 | 19.33 |
| 2015-10-30 | 20.92 |
| 2015-10-29 | 21.45 |
| 2015-10-28 | 22.35 |
| 2015-10-27 | 23.38 |
| 2015-10-26 | 23.12 |
| 2015-10-23 | 23.63 |
| 2015-10-22 | 21.83 |
| 2015-10-20 | 22.35 |
| 2015-10-19 | 22.86 |
| 2015-10-16 | 22.86 |
| 2015-10-15 | 22.09 |
| 2015-10-14 | 19.51 |
| 2015-10-13 | 20.54 |
| 2015-10-12 | 21.32 |
| 2015-10-09 | 19.51 |
| 2015-10-08 | 19.26 |
| 2015-10-07 | 20.03 |
| 2015-10-06 | 16.42 |
| 2015-10-05 | 16.68 |
| 2015-10-02 | 14.88 |
| 2015-09-30 | 11.27 |
| 2015-09-29 | 9.73 |
| 2015-09-25 | 13.33 |
| 2015-09-24 | 12.82 |
| 2015-09-23 | 13.85 |
| 2015-09-22 | 15.91 |
| 2015-09-21 | 15.91 |
| 2015-09-18 | 17.19 |
| 2015-09-17 | 16.16 |
| 2015-09-16 | 16.94 |
| 2015-09-15 | 14.10 |
| 2015-09-14 | 15.13 |
| 2015-09-11 | 14.62 |
| 2015-09-10 | 14.88 |
| 2015-09-09 | 17.71 |
| 2015-09-08 | 13.33 |
| 2015-09-07 | 9.73 |
| 2015-09-04 | 10.76 |
| 2015-09-02 | 11.27 |
| 2015-09-01 | 12.30 |
| 2015-08-31 | 15.13 |
| 2015-08-28 | 15.39 |
| 2015-08-27 | 16.16 |
| 2015-08-26 | 11.79 |
| 2015-08-25 | 13.85 |
| 2015-08-24 | 12.82 |
| 2015-08-21 | 19.00 |
| 2015-08-20 | 20.80 |
| 2015-08-19 | 22.60 |
| 2015-08-18 | 24.15 |
| 2015-08-17 | 26.21 |
| 2015-08-14 | 26.98 |
| 2015-08-13 | 26.98 |
| 2015-08-12 | 26.21 |
| 2015-08-11 | 29.30 |
| 2015-08-10 | 29.04 |
| 2015-08-07 | 29.30 |
| 2015-08-06 | 28.79 |
| 2015-08-05 | 29.30 |
| 2015-08-04 | 28.79 |
| 2015-08-03 | 28.79 |
| 2015-07-31 | 29.82 |
| 2015-07-30 | 29.30 |
| 2015-07-29 | 30.07 |
| 2015-07-28 | 29.56 |
| 2015-07-27 | 28.53 |
| 2015-07-24 | 32.39 |
| 2015-07-23 | 33.94 |
| 2015-07-22 | 33.42 |
| 2015-07-21 | 34.71 |
| 2015-07-20 | 33.94 |
| 2015-07-17 | 34.19 |
| 2015-07-16 | 32.65 |
| 2015-07-15 | 32.13 |
| 2015-07-14 | 32.39 |
| 2015-07-13 | 33.16 |
| 2015-07-10 | 31.36 |
| 2015-07-09 | 28.79 |
| 2015-07-08 | 24.15 |
| 2015-07-07 | 31.62 |
| 2015-07-06 | 33.16 |
| 2015-07-03 | 37.29 |
| 2015-07-02 | 38.57 |
| 2015-06-30 | 38.32 |
| 2015-06-29 | 37.03 |
| 2015-06-26 | 40.38 |
| 2015-06-25 | 42.95 |
| 2015-06-24 | 43.72 |
| 2015-06-23 | 43.21 |
| 2015-06-22 | 41.92 |
| 2015-06-19 | 40.12 |
| 2015-06-18 | 39.60 |
| 2015-06-17 | 39.60 |
| 2015-06-16 | 38.83 |
| 2015-06-15 | 40.12 |
| 2015-06-12 | 42.69 |
| 2015-06-11 | 40.89 |
| 2015-06-10 | 39.35 |
| 2015-06-09 | 41.15 |
| 2015-06-08 | 42.69 |
| 2015-06-05 | 42.18 |
| 2015-06-04 | 43.98 |
| 2015-06-03 | 44.24 |
| 2015-06-02 | 43.47 |
| 2015-06-01 | 44.24 |
| 2015-05-29 | 43.21 |
| 2015-05-28 | 46.82 |
| 2015-05-27 | 46.30 |
| 2015-05-26 | 47.59 |
| 2015-05-22 | 45.79 |
| 2015-05-21 | 43.47 |
| 2015-05-20 | 43.47 |
| 2015-05-19 | 43.98 |
| 2015-05-18 | 43.21 |
| 2015-05-15 | 44.50 |
| 2015-05-14 | 41.92 |
| 2015-05-13 | 41.66 |
| 2015-05-12 | 42.44 |
| 2015-05-11 | 43.98 |
| 2015-05-08 | 43.21 |
| 2015-05-07 | 41.66 |
| 2015-05-06 | 43.72 |
| 2015-05-05 | 44.24 |
| 2015-05-04 | 46.30 |
| 2015-04-30 | 46.04 |
| 2015-04-29 | 47.59 |
| 2015-04-28 | 47.95 |
| 2015-04-27 | 47.95 |
| 2015-04-24 | 45.65 |
| 2015-04-23 | 44.37 |
| 2015-04-22 | 45.13 |
| 2015-04-21 | 44.88 |
| 2015-04-20 | 40.78 |
| 2015-04-17 | 43.85 |
| 2015-04-16 | 44.11 |
| 2015-04-15 | 43.60 |
| 2015-04-14 | 43.34 |
| 2015-04-13 | 45.39 |
| 2015-04-10 | 41.55 |
| 2015-04-09 | 39.76 |
| 2015-04-08 | 36.17 |
| 2015-04-02 | 31.31 |
| 2015-04-01 | 30.29 |
| 2015-03-31 | 29.52 |
| 2015-03-30 | 29.26 |
| 2015-03-27 | 27.22 |
| 2015-03-26 | 27.47 |
| 2015-03-25 | 27.73 |
| 2015-03-24 | 26.70 |
| 2015-03-23 | 27.22 |
| 2015-03-20 | 26.70 |
| 2015-03-19 | 26.96 |
| 2015-03-18 | 25.42 |
| 2015-03-17 | 24.40 |
| 2015-03-16 | 24.40 |
| 2015-03-13 | 23.63 |
| 2015-03-12 | 23.63 |
| 2015-03-11 | 23.12 |
| 2015-03-10 | 24.14 |
| 2015-03-09 | 25.17 |
| 2015-03-06 | 25.42 |
| 2015-03-05 | 25.17 |
| 2015-03-04 | 26.19 |
| 2015-03-03 | 27.73 |
| 2015-03-02 | 28.50 |
| 2015-02-27 | 28.50 |
| 2015-02-26 | 29.01 |
| 2015-02-25 | 27.98 |
| 2015-02-24 | 27.98 |
| 2015-02-23 | 28.50 |
| 2015-02-18 | 28.24 |
| 2015-02-17 | 28.50 |
| 2015-02-16 | 27.98 |
| 2015-02-13 | 27.73 |
| 2015-02-12 | 26.45 |
| 2015-02-11 | 25.68 |
| 2015-02-10 | 26.96 |
| 2015-02-09 | 26.70 |
| 2015-02-06 | 27.73 |
| 2015-02-05 | 28.24 |
| 2015-02-04 | 27.47 |
| 2015-02-03 | 26.70 |
| 2015-02-02 | 26.45 |
| 2015-01-30 | 26.70 |
| 2015-01-29 | 27.22 |
| 2015-01-28 | 28.50 |
| 2015-01-27 | 28.24 |
| 2015-01-26 | 28.75 |
| 2015-01-23 | 28.24 |
| 2015-01-22 | 26.96 |
| 2015-01-21 | 25.94 |
| 2015-01-20 | 23.89 |
| 2015-01-19 | 22.61 |
| 2015-01-16 | 24.66 |
| 2015-01-15 | 25.94 |
| 2015-01-14 | 24.66 |
| 2015-01-13 | 25.42 |
| 2015-01-12 | 24.40 |
| 2015-01-09 | 23.89 |
| 2015-01-08 | 23.38 |
| 2015-01-07 | 22.35 |
| 2015-01-06 | 21.07 |
| 2015-01-05 | 22.61 |
| 2015-01-02 | 23.12 |
| 2014-12-31 | 22.35 |
| 2014-12-30 | 21.07 |
| 2014-12-29 | 22.86 |
| 2014-12-24 | 21.07 |
| 2014-12-23 | 20.82 |
| 2014-12-22 | 21.33 |
| 2014-12-19 | 19.79 |
| 2014-12-18 | 18.00 |
| 2014-12-17 | 16.98 |
| 2014-12-16 | 17.23 |
| 2014-12-15 | 19.28 |
| 2014-12-12 | 20.30 |
| 2014-12-11 | 20.82 |
| 2014-12-10 | 21.58 |
| 2014-12-09 | 21.33 |
| 2014-12-08 | 24.14 |
| 2014-12-05 | 23.89 |
| 2014-12-04 | 23.38 |
| 2014-12-03 | 21.07 |
| 2014-12-02 | 22.10 |
| 2014-12-01 | 20.56 |
| 2014-11-28 | 23.89 |
| 2014-11-27 | 24.14 |
| 2014-11-26 | 24.91 |
| 2014-11-25 | 23.38 |
| 2014-11-24 | 23.63 |
| 2014-11-21 | 21.33 |
| 2014-11-20 | 20.30 |
| 2014-11-19 | 20.82 |
| 2014-11-18 | 21.58 |
| 2014-11-17 | 22.86 |
| 2014-11-14 | 24.40 |
| 2014-11-13 | 24.14 |
| 2014-11-12 | 23.63 |
| 2014-11-11 | 22.86 |
| 2014-11-10 | 22.86 |
| 2014-11-07 | 21.58 |
| 2014-11-06 | 22.35 |
| 2014-11-05 | 22.61 |
| 2014-11-04 | 23.38 |
| 2014-11-03 | 23.38 |
| 2014-10-31 | 23.89 |
| 2014-10-30 | 22.35 |
| 2014-10-29 | 23.17 |
| 2014-10-28 | 21.68 |
| 2014-10-27 | 19.69 |
| 2014-10-24 | 20.43 |
| 2014-10-23 | 20.68 |
| 2014-10-22 | 20.93 |
| 2014-10-21 | 19.44 |
| 2014-10-20 | 19.19 |
| 2014-10-17 | 19.19 |
| 2014-10-16 | 18.19 |
| 2014-10-15 | 19.69 |
| 2014-10-14 | 19.19 |
| 2014-10-13 | 19.69 |
| 2014-10-10 | 19.19 |
| 2014-10-09 | 21.43 |
| 2014-10-08 | 20.19 |
| 2014-10-07 | 20.93 |
| 2014-10-06 | 20.43 |
| 2014-10-03 | 19.19 |
| 2014-09-30 | 18.44 |
| 2014-09-29 | 19.94 |
| 2014-09-26 | 22.18 |
| 2014-09-25 | 22.67 |
| 2014-09-24 | 23.42 |
| 2014-09-23 | 23.17 |
| 2014-09-22 | 23.42 |
| 2014-09-19 | 25.41 |
| 2014-09-18 | 24.66 |
| 2014-09-17 | 25.91 |
| 2014-09-16 | 24.66 |
| 2014-09-15 | 25.66 |
| 2014-09-12 | 26.65 |
| 2014-09-11 | 27.15 |
| 2014-09-10 | 27.15 |
| 2014-09-08 | 29.39 |
| 2014-09-05 | 29.64 |
| 2014-09-04 | 29.89 |
| 2014-09-03 | 30.14 |
| 2014-09-02 | 27.15 |
| 2014-09-01 | 26.90 |
| 2014-08-29 | 27.15 |
| 2014-08-28 | 27.15 |
| 2014-08-27 | 27.90 |
| 2014-08-26 | 28.89 |
| 2014-08-25 | 29.14 |
| 2014-08-22 | 28.65 |
| 2014-08-21 | 28.40 |
| 2014-08-20 | 28.89 |
| 2014-08-19 | 28.65 |
| 2014-08-18 | 27.90 |
| 2014-08-15 | 27.90 |
| 2014-08-14 | 27.15 |
| 2014-08-13 | 27.65 |
| 2014-08-12 | 26.41 |
| 2014-08-11 | 26.41 |
| 2014-08-08 | 24.66 |
| 2014-08-07 | 25.16 |
| 2014-08-06 | 25.91 |
| 2014-08-05 | 25.91 |
| 2014-08-04 | 26.16 |
| 2014-08-01 | 25.66 |
| 2014-07-31 | 27.15 |
| 2014-07-30 | 26.90 |
| 2014-07-29 | 26.16 |
| 2014-07-28 | 24.91 |
| 2014-07-25 | 24.17 |
| 2014-07-24 | 23.42 |
| 2014-07-23 | 22.92 |
| 2014-07-22 | 22.18 |
| 2014-07-21 | 19.69 |
| 2014-07-18 | 20.19 |
| 2014-07-17 | 20.68 |
| 2014-07-16 | 20.68 |
| 2014-07-15 | 20.19 |
| 2014-07-14 | 19.94 |
| 2014-07-11 | 19.19 |
| 2014-07-10 | 18.94 |
| 2014-07-09 | 18.69 |
| 2014-07-08 | 20.43 |
| 2014-07-07 | 20.68 |
| 2014-07-04 | 20.68 |
| 2014-07-03 | 20.43 |
| 2014-07-02 | 20.68 |
| 2014-06-30 | 18.19 |
| 2014-06-27 | 18.19 |
| 2014-06-26 | 18.44 |
| 2014-06-25 | 16.70 |
| 2014-06-24 | 16.70 |
| 2014-06-23 | 16.20 |
| 2014-06-20 | 18.44 |
| 2014-06-19 | 18.19 |
| 2014-06-18 | 18.19 |
| 2014-06-17 | 18.19 |
| 2014-06-16 | 18.69 |
| 2014-06-13 | 18.69 |
| 2014-06-12 | 17.95 |
| 2014-06-11 | 17.95 |
| 2014-06-10 | 17.95 |
| 2014-06-09 | 16.95 |
| 2014-06-06 | 16.45 |
| 2014-06-05 | 17.20 |
| 2014-06-04 | 17.20 |
| 2014-06-03 | 17.70 |
| 2014-05-30 | 16.95 |
| 2014-05-29 | 16.45 |
| 2014-05-28 | 16.95 |
| 2014-05-27 | 15.96 |
| 2014-05-26 | 15.96 |
| 2014-05-23 | 15.96 |
| 2014-05-22 | 15.71 |
| 2014-05-21 | 15.21 |
| 2014-05-20 | 14.71 |
| 2014-05-19 | 13.96 |
| 2014-05-16 | 13.96 |
| 2014-05-15 | 14.21 |
| 2014-05-14 | 13.72 |
| 2014-05-13 | 12.47 |
| 2014-05-12 | 12.22 |
| 2014-05-09 | 9.98 |
| 2014-05-08 | 9.73 |
| 2014-05-07 | 9.24 |
| 2014-05-05 | 10.23 |
| 2014-05-02 | 11.73 |
| 2014-04-30 | 10.73 |
| 2014-04-29 | 12.72 |
| 2014-04-28 | 10.98 |
| 2014-04-25 | 10.98 |
| 2014-04-24 | 12.96 |
| 2014-04-23 | 12.71 |
| 2014-04-22 | 13.94 |
| 2014-04-17 | 13.94 |
| 2014-04-16 | 13.70 |
| 2014-04-15 | 13.20 |
| 2014-04-14 | 15.18 |
| 2014-04-11 | 14.93 |
| 2014-04-10 | 16.17 |
| 2014-04-09 | 14.44 |
| 2014-04-08 | 13.20 |
| 2014-04-07 | 11.72 |
| 2014-04-04 | 12.46 |
| 2014-04-03 | 12.71 |
| 2014-04-02 | 12.46 |
| 2014-04-01 | 12.46 |
| 2014-03-31 | 10.73 |
| 2014-03-28 | 10.48 |
| 2014-03-27 | 9.25 |
| 2014-03-26 | 9.74 |
| 2014-03-25 | 9.00 |
| 2014-03-24 | 9.50 |
| 2014-03-21 | 7.52 |
| 2014-03-20 | 6.04 |
| 2014-03-19 | 8.01 |
| 2014-03-18 | 8.01 |
| 2014-03-17 | 7.52 |
| 2014-03-14 | 8.01 |
| 2014-03-13 | 9.00 |
| 2014-03-12 | 9.74 |
| 2014-03-11 | 10.98 |
| 2014-03-10 | 10.98 |
| 2014-03-07 | 13.20 |
| 2014-03-06 | 13.20 |
| 2014-03-05 | 12.71 |
| 2014-03-04 | 12.96 |
| 2014-03-03 | 12.21 |
| 2014-02-28 | 13.70 |
| 2014-02-27 | 13.94 |
| 2014-02-26 | 11.97 |
| 2014-02-25 | 11.47 |
| 2014-02-24 | 11.47 |
| 2014-02-21 | 12.46 |
| 2014-02-20 | 11.72 |
| 2014-02-19 | 12.71 |
| 2014-02-18 | 12.46 |
| 2014-02-17 | 11.97 |
| 2014-02-14 | 11.47 |
| 2014-02-13 | 10.48 |
| 2014-02-12 | 11.23 |
| 2014-02-11 | 9.50 |
| 2014-02-10 | 7.52 |
| 2014-02-07 | 7.77 |
| 2014-02-06 | 6.78 |
| 2014-02-05 | 6.04 |
| 2014-02-04 | 6.78 |
| 2014-01-30 | 9.74 |
| 2014-01-29 | 10.24 |
| 2014-01-28 | 9.50 |
| 2014-01-27 | 9.50 |
| 2014-01-24 | 11.72 |
| 2014-01-23 | 13.45 |
| 2014-01-22 | 14.93 |
| 2014-01-21 | 14.69 |
| 2014-01-20 | 14.19 |
| 2014-01-17 | 15.43 |
| 2014-01-16 | 14.69 |
| 2014-01-15 | 14.19 |
| 2014-01-14 | 13.70 |
| 2014-01-13 | 14.19 |
| 2014-01-10 | 13.94 |
| 2014-01-09 | 13.45 |
| 2014-01-08 | 14.69 |
| 2014-01-07 | 13.20 |
| 2014-01-06 | 12.96 |
| 2014-01-03 | 13.70 |
| 2014-01-02 | 16.17 |
| 2013-12-31 | 15.92 |
| 2013-12-30 | 15.92 |
| 2013-12-27 | 15.92 |
| 2013-12-24 | 15.67 |
| 2013-12-23 | 14.44 |
| 2013-12-20 | 13.70 |
| 2013-12-19 | 13.94 |
| 2013-12-18 | 15.43 |
| 2013-12-17 | 14.93 |
| 2013-12-16 | 15.18 |
| 2013-12-13 | 15.92 |
| 2013-12-12 | 15.92 |
| 2013-12-11 | 16.17 |
| 2013-12-10 | 18.39 |
| 2013-12-09 | 18.64 |
| 2013-12-06 | 18.64 |
| 2013-12-05 | 18.15 |
| 2013-12-04 | 18.39 |
| 2013-12-03 | 19.14 |
| 2013-12-02 | 19.63 |
| 2013-11-29 | 19.14 |
| 2013-11-28 | 18.64 |
| 2013-11-27 | 18.64 |
| 2013-11-26 | 18.39 |
| 2013-11-25 | 18.39 |
| 2013-11-22 | 17.90 |
| 2013-11-21 | 17.40 |
| 2013-11-20 | 18.15 |
| 2013-11-19 | 17.90 |
| 2013-11-18 | 17.90 |
| 2013-11-15 | 14.69 |
| 2013-11-14 | 12.71 |
| 2013-11-13 | 11.97 |
| 2013-11-12 | 14.19 |
| 2013-11-11 | 14.93 |
| 2013-11-08 | 13.20 |
| 2013-11-07 | 13.70 |
| 2013-11-06 | 14.44 |
| 2013-11-05 | 14.69 |
| 2013-11-04 | 15.43 |
| 2013-11-01 | 15.67 |
| 2013-10-31 | 15.43 |
| 2013-10-30 | 16.27 |
| 2013-10-29 | 14.10 |
| 2013-10-28 | 13.86 |
| 2013-10-25 | 13.13 |
| 2013-10-24 | 13.86 |
| 2013-10-23 | 14.58 |
| 2013-10-22 | 16.03 |
| 2013-10-21 | 16.51 |
| 2013-10-18 | 16.03 |
| 2013-10-17 | 14.58 |
| 2013-10-16 | 15.30 |
| 2013-10-15 | 16.27 |
| 2013-10-11 | 15.79 |
| 2013-10-10 | 14.34 |
| 2013-10-09 | 14.82 |
| 2013-10-08 | 15.54 |
| 2013-10-07 | 14.34 |
| 2013-10-04 | 15.06 |
| 2013-10-03 | 15.54 |
| 2013-10-02 | 14.34 |
| 2013-09-30 | 13.86 |
| 2013-09-27 | 15.30 |
| 2013-09-26 | 15.06 |
| 2013-09-25 | 15.30 |
| 2013-09-24 | 15.30 |
| 2013-09-23 | 16.27 |
| 2013-09-19 | 16.75 |
| 2013-09-18 | 14.82 |
| 2013-09-17 | 15.06 |
| 2013-09-16 | 15.79 |
| 2013-09-13 | 13.86 |
| 2013-09-12 | 14.10 |
| 2013-09-11 | 13.86 |
| 2013-09-10 | 13.86 |
| 2013-09-09 | 12.89 |
| 2013-09-06 | 12.41 |
| 2013-09-05 | 12.17 |
| 2013-09-04 | 10.72 |
| 2013-09-03 | 10.96 |
| 2013-09-02 | 10.24 |
| 2013-08-30 | 7.58 |
| 2013-08-29 | 7.58 |
| 2013-08-28 | 6.86 |
| 2013-08-27 | 8.55 |
| 2013-08-26 | 9.27 |
| 2013-08-23 | 8.31 |
| 2013-08-22 | 8.55 |
| 2013-08-21 | 8.07 |
| 2013-08-20 | 8.31 |
| 2013-08-19 | 10.96 |
| 2013-08-16 | 11.44 |
| 2013-08-15 | 11.44 |
| 2013-08-13 | 11.68 |
| 2013-08-12 | 10.00 |
| 2013-08-09 | 7.58 |
| 2013-08-08 | 7.34 |
| 2013-08-07 | 6.62 |
| 2013-08-06 | 8.31 |
| 2013-08-05 | 10.00 |
| 2013-08-02 | 9.51 |
| 2013-08-01 | 9.27 |
| 2013-07-31 | 8.07 |
| 2013-07-30 | 8.55 |
| 2013-07-29 | 8.31 |
| 2013-07-26 | 8.79 |
| 2013-07-25 | 8.31 |
| 2013-07-24 | 8.79 |
| 2013-07-23 | 8.31 |
| 2013-07-22 | 5.65 |
| 2013-07-19 | 5.90 |
| 2013-07-18 | 5.65 |
| 2013-07-17 | 5.90 |
| 2013-07-16 | 5.41 |
| 2013-07-15 | 5.17 |
| 2013-07-12 | 4.93 |
| 2013-07-11 | 6.38 |
| 2013-07-10 | 3.48 |
| 2013-07-09 | 2.52 |
| 2013-07-08 | 2.04 |
| 2013-07-05 | 3.48 |
| 2013-07-04 | 1.55 |
| 2013-07-03 | -0.14 |
| 2013-07-02 | 2.28 |
| 2013-06-28 | 3.00 |
| 2013-06-27 | 1.31 |
| 2013-06-26 | 0.83 |
| 2013-06-25 | -1.58 |
| 2013-06-24 | -1.82 |
| 2013-06-21 | 0.35 |
| 2013-06-20 | 0.83 |
| 2013-06-19 | 3.97 |
| 2013-06-18 | 4.93 |
| 2013-06-17 | 4.93 |
| 2013-06-14 | 3.48 |
| 2013-06-13 | 3.24 |
| 2013-06-11 | 4.93 |
| 2013-06-10 | 6.14 |
| 2013-06-07 | 5.90 |
| 2013-06-06 | 6.86 |
| 2013-06-05 | 8.07 |
| 2013-06-04 | 9.03 |
| 2013-06-03 | 9.03 |
| 2013-05-31 | 9.51 |
| 2013-05-30 | 10.00 |
| 2013-05-29 | 10.00 |
| 2013-05-28 | 11.93 |
| 2013-05-27 | 10.72 |
| 2013-05-24 | 10.48 |
| 2013-05-23 | 10.24 |
| 2013-05-22 | 13.37 |
| 2013-05-21 | 13.86 |
| 2013-05-20 | 14.34 |
| 2013-05-16 | 12.17 |
| 2013-05-15 | 12.17 |
| 2013-05-14 | 11.68 |
| 2013-05-13 | 11.44 |
| 2013-05-10 | 13.37 |
| 2013-05-09 | 12.89 |
| 2013-05-08 | 12.41 |
| 2013-05-07 | 11.68 |
| 2013-05-06 | 11.20 |
| 2013-05-03 | 10.24 |
| 2013-05-02 | 10.24 |
| 2013-04-30 | 10.24 |
| 2013-04-29 | 9.51 |
| 2013-04-26 | 9.75 |
| 2013-04-25 | 8.80 |
| 2013-04-24 | 7.84 |
| 2013-04-23 | 5.68 |
| 2013-04-22 | 6.88 |
| 2013-04-19 | 7.12 |
| 2013-04-18 | 4.48 |
| 2013-04-17 | 4.72 |
| 2013-04-16 | 5.20 |
| 2013-04-15 | 5.44 |
| 2013-04-12 | 7.36 |
| 2013-04-11 | 6.88 |
| 2013-04-10 | 6.88 |
| 2013-04-09 | 6.16 |
| 2013-04-08 | 5.44 |
| 2013-04-05 | 5.44 |
| 2013-04-03 | 8.32 |
| 2013-04-02 | 8.80 |
| 2013-03-28 | 8.32 |
| 2013-03-27 | 8.80 |
| 2013-03-26 | 8.32 |
| 2013-03-25 | 8.08 |
| 2013-03-22 | 7.36 |
| 2013-03-21 | 7.84 |
| 2013-03-20 | 8.08 |
| 2013-03-19 | 6.40 |
| 2013-03-18 | 6.88 |
| 2013-03-15 | 9.04 |
| 2013-03-14 | 9.52 |
| 2013-03-13 | 9.28 |
| 2013-03-12 | 10.95 |
| 2013-03-11 | 11.91 |
| 2013-03-08 | 11.91 |
| 2013-03-07 | 10.23 |
| 2013-03-06 | 9.99 |
| 2013-03-05 | 9.04 |
| 2013-03-04 | 9.04 |
| 2013-03-01 | 10.71 |
| 2013-02-28 | 11.19 |
| 2013-02-27 | 9.28 |
| 2013-02-26 | 8.80 |
| 2013-02-25 | 10.47 |
| 2013-02-22 | 10.23 |
| 2013-02-21 | 10.71 |
| 2013-02-20 | 12.63 |
| 2013-02-19 | 11.91 |
| 2013-02-18 | 13.11 |
| 2013-02-15 | 13.35 |
| 2013-02-14 | 13.35 |
| 2013-02-08 | 12.63 |
| 2013-02-07 | 12.15 |
| 2013-02-06 | 12.39 |
| 2013-02-05 | 11.91 |
| 2013-02-04 | 14.55 |
| 2013-02-01 | 14.55 |
| 2013-01-31 | 14.79 |
| 2013-01-30 | 15.03 |
| 2013-01-29 | 14.55 |
| 2013-01-28 | 14.55 |
| 2013-01-25 | 14.07 |
| 2013-01-24 | 14.07 |
| 2013-01-23 | 14.31 |
| 2013-01-22 | 14.07 |
| 2013-01-21 | 14.07 |
| 2013-01-18 | 14.07 |
| 2013-01-17 | 12.87 |
| 2013-01-16 | 12.87 |
| 2013-01-15 | 13.11 |
| 2013-01-14 | 13.11 |
| 2013-01-11 | 12.63 |
| 2013-01-10 | 13.11 |
| 2013-01-09 | 12.39 |
| 2013-01-08 | 11.43 |
| 2013-01-07 | 12.63 |
| 2013-01-04 | 12.63 |
| 2013-01-03 | 12.87 |
| 2013-01-02 | 12.63 |
| 2012-12-31 | 9.52 |
| 2012-12-28 | 9.75 |
| 2012-12-27 | 9.52 |
| 2012-12-24 | 8.80 |
| 2012-12-21 | 8.80 |
| 2012-12-20 | 9.28 |
| 2012-12-19 | 9.52 |
| 2012-12-18 | 8.80 |
| 2012-12-17 | 8.80 |
| 2012-12-14 | 9.52 |
| 2012-12-13 | 8.56 |
| 2012-12-12 | 8.80 |
| 2012-12-11 | 7.84 |
| 2012-12-10 | 7.60 |
| 2012-12-07 | 7.36 |
| 2012-12-06 | 7.60 |
| 2012-12-05 | 7.84 |
| 2012-12-04 | 5.44 |
| 2012-12-03 | 5.20 |
| 2012-11-30 | 6.64 |
| 2012-11-29 | 6.16 |
| 2012-11-28 | 4.96 |
| 2012-11-27 | 5.68 |
| 2012-11-26 | 5.92 |
| 2012-11-23 | 6.16 |
| 2012-11-22 | 5.20 |
| 2012-11-21 | 4.24 |
| 2012-11-20 | 2.81 |
| 2012-11-19 | 3.05 |
| 2012-11-16 | 1.85 |
| 2012-11-15 | 2.09 |
| 2012-11-14 | 3.52 |
| 2012-11-13 | 2.33 |
| 2012-11-12 | 3.52 |
| 2012-11-09 | 3.28 |
| 2012-11-08 | 4.00 |
| 2012-11-07 | 6.88 |
| 2012-11-06 | 6.16 |
| 2012-11-05 | 6.40 |
| 2012-11-02 | 7.12 |
| 2012-11-01 | 5.44 |
| 2012-10-31 | 4.48 |
| 2012-10-30 | 3.43 |
| 2012-10-29 | 3.90 |
| 2012-10-26 | 4.13 |
| 2012-10-25 | 5.30 |
| 2012-10-24 | 5.07 |
| 2012-10-22 | 4.83 |
| 2012-10-19 | 3.90 |
| 2012-10-18 | 3.90 |
| 2012-10-17 | 3.43 |
| 2012-10-16 | 2.26 |
| 2012-10-15 | 2.26 |
| 2012-10-12 | 2.02 |
| 2012-10-11 | 1.32 |
| 2012-10-10 | 1.09 |
| 2012-10-09 | 1.09 |
| 2012-10-08 | 0.39 |
| 2012-10-05 | 1.32 |
| 2012-10-04 | 0.85 |
| 2012-10-03 | 0.62 |
| 2012-09-28 | 0.62 |
| 2012-09-27 | 0.62 |
| 2012-09-26 | -0.78 |
| 2012-09-25 | 0.15 |
| 2012-09-24 | -0.08 |
| 2012-09-21 | 0.15 |
| 2012-09-20 | -0.55 |
| 2012-09-19 | 0.85 |
| 2012-09-18 | -0.55 |
| 2012-09-17 | -0.32 |
| 2012-09-14 | -0.55 |
| 2012-09-13 | -3.12 |
| 2012-09-12 | -2.89 |
| 2012-09-11 | -4.06 |
| 2012-09-10 | -4.06 |
| 2012-09-07 | -4.06 |
| 2012-09-06 | -7.15 |
| 2012-09-05 | -7.80 |
| 2012-09-04 | -6.49 |
| 2012-09-03 | -5.70 |
| 2012-08-31 | -6.17 |
| 2012-08-30 | -5.93 |
| 2012-08-29 | -4.76 |
| 2012-08-28 | -4.53 |
| 2012-08-27 | -4.53 |
| 2012-08-24 | -4.29 |
| 2012-08-23 | -3.12 |
| 2012-08-22 | -4.29 |
| 2012-08-21 | -3.12 |
| 2012-08-20 | -3.36 |
| 2012-08-17 | -3.12 |
| 2012-08-16 | -4.06 |
| 2012-08-15 | -3.59 |
| 2012-08-14 | -2.42 |
| 2012-08-13 | -3.59 |
| 2012-08-10 | -3.36 |
| 2012-08-09 | -2.66 |
| 2012-08-08 | -3.83 |
| 2012-08-07 | -3.59 |
| 2012-08-06 | -4.06 |
| 2012-08-03 | -5.46 |
| 2012-08-02 | -5.23 |
| 2012-08-01 | -5.00 |
| 2012-07-31 | -5.00 |
| 2012-07-30 | -5.70 |
| 2012-07-27 | -7.34 |
| 2012-07-26 | -9.21 |
| 2012-07-25 | -9.30 |
| 2012-07-24 | -9.39 |
| 2012-07-23 | -8.55 |
| 2012-07-20 | -5.70 |
| 2012-07-19 | -5.93 |
| 2012-07-18 | -7.62 |
| 2012-07-17 | -6.59 |
| 2012-07-16 | -8.27 |
| 2012-07-13 | -8.37 |
| 2012-07-12 | -8.65 |
| 2012-07-11 | -6.68 |
| 2012-07-10 | -6.87 |
| 2012-07-09 | -6.68 |
| 2012-07-06 | -5.00 |
| 2012-07-05 | -4.76 |
| 2012-07-04 | -5.46 |
| 2012-07-03 | -5.23 |
| 2012-06-29 | -6.59 |
| 2012-06-28 | -8.65 |
| 2012-06-27 | -7.80 |
| 2012-06-26 | -8.74 |
| 2012-06-25 | -9.21 |
| 2012-06-22 | -8.74 |
| 2012-06-21 | -7.43 |
| 2012-06-20 | -6.40 |
| 2012-06-19 | -6.77 |
| 2012-06-18 | -6.68 |
| 2012-06-15 | -7.43 |
| 2012-06-14 | -9.58 |
| 2012-06-13 | -8.83 |
| 2012-06-12 | -9.58 |
| 2012-06-11 | -9.30 |
| 2012-06-08 | -11.55 |
| 2012-06-07 | -10.71 |
| 2012-06-06 | -11.17 |
| 2012-06-05 | -13.05 |
| 2012-06-04 | -13.42 |
| 2012-06-01 | -11.36 |
| 2012-05-31 | -11.17 |
| 2012-05-30 | -11.27 |
| 2012-05-29 | -9.68 |
| 2012-05-28 | -10.80 |
| 2012-05-25 | -11.27 |
| 2012-05-24 | -11.55 |
| 2012-05-23 | -11.17 |
| 2012-05-22 | -9.86 |
| 2012-05-21 | -10.33 |
| 2012-05-18 | -10.42 |
| 2012-05-17 | -9.21 |
| 2012-05-16 | -9.11 |
| 2012-05-15 | -6.17 |
| 2012-05-14 | -7.05 |
| 2012-05-11 | -5.93 |
| 2012-05-10 | -4.76 |
| 2012-05-09 | -4.29 |
| 2012-05-08 | -3.36 |
| 2012-05-07 | -3.36 |
| 2012-05-04 | -0.55 |
| 2012-05-03 | 0.15 |
| 2012-05-02 | 0.62 |
| 2012-04-30 | -0.55 |
| 2012-04-27 | -2.19 |
| 2012-04-26 | -1.91 |
| 2012-04-25 | -2.60 |
| 2012-04-24 | -2.60 |
| 2012-04-23 | -2.84 |
| 2012-04-20 | -1.21 |
| 2012-04-19 | -0.98 |
| 2012-04-18 | -1.91 |
| 2012-04-17 | -3.07 |
| 2012-04-16 | -2.84 |
| 2012-04-13 | -2.37 |
| 2012-04-12 | -4.23 |
| 2012-04-11 | -5.16 |
| 2012-04-10 | -4.23 |
| 2012-04-05 | -3.07 |
| 2012-04-03 | -2.14 |
| 2012-04-02 | -3.53 |
| 2012-03-30 | -3.30 |
| 2012-03-29 | -3.07 |
| 2012-03-28 | -1.67 |
| 2012-03-27 | -0.74 |
| 2012-03-26 | -2.60 |
| 2012-03-23 | -2.84 |
| 2012-03-22 | -1.67 |
| 2012-03-21 | -1.67 |
| 2012-03-20 | -1.67 |
| 2012-03-19 | -0.74 |
| 2012-03-16 | 0.42 |
| 2012-03-15 | 0.42 |
| 2012-03-14 | 0.19 |
| 2012-03-13 | 0.19 |
| 2012-03-12 | -0.74 |
| 2012-03-09 | -0.98 |
| 2012-03-08 | -1.91 |
| 2012-03-07 | -3.30 |
| 2012-03-06 | -2.37 |
| 2012-03-05 | -0.74 |
| 2012-03-02 | 1.35 |
| 2012-03-01 | 0.42 |
| 2012-02-29 | 1.58 |
| 2012-02-28 | 1.35 |
| 2012-02-27 | -0.51 |
| 2012-02-24 | 0.19 |
| 2012-02-23 | 0.42 |
| 2012-02-22 | 1.12 |
| 2012-02-21 | 0.65 |
| 2012-02-20 | 0.42 |
| 2012-02-17 | 0.65 |
| 2012-02-16 | -0.28 |
| 2012-02-15 | 0.42 |
| 2012-02-14 | -1.91 |
| 2012-02-13 | -1.91 |
| 2012-02-10 | -2.60 |
| 2012-02-09 | -1.44 |
| 2012-02-08 | -1.44 |
| 2012-02-07 | -3.07 |
| 2012-02-06 | -2.84 |
| 2012-02-03 | -2.84 |
| 2012-02-02 | -2.84 |
| 2012-02-01 | -4.46 |
| 2012-01-31 | -4.70 |
| 2012-01-30 | -5.39 |
| 2012-01-27 | -3.77 |
| 2012-01-26 | -4.23 |
| 2012-01-20 | -5.86 |
| 2012-01-19 | -6.32 |
| 2012-01-18 | -7.58 |
| 2012-01-17 | -7.86 |
| 2012-01-16 | -10.93 |
| 2012-01-13 | -9.90 |
| 2012-01-12 | -10.37 |
| 2012-01-11 | -10.09 |
| 2012-01-10 | -10.93 |
| 2012-01-09 | -11.30 |
| 2012-01-06 | -12.88 |
| 2012-01-05 | -11.67 |
| 2012-01-04 | -12.13 |
| 2012-01-03 | -11.58 |
| 2011-12-30 | -13.62 |
| 2011-12-29 | -13.90 |
| 2011-12-28 | -13.25 |
| 2011-12-23 | -12.69 |
| 2011-12-22 | -13.90 |
| 2011-12-21 | -13.81 |
| 2011-12-20 | -15.30 |
| 2011-12-19 | -15.30 |
| 2011-12-16 | -14.18 |
| 2011-12-15 | -15.48 |
| 2011-12-14 | -14.09 |
| 2011-12-13 | -13.53 |
| 2011-12-12 | -13.16 |
| 2011-12-09 | -13.06 |
| 2011-12-08 | -10.46 |
| 2011-12-07 | -9.90 |
| 2011-12-06 | -11.30 |
| 2011-12-05 | -10.09 |
| 2011-12-02 | -10.65 |
| 2011-12-01 | -10.93 |
| 2011-11-30 | -15.85 |
| 2011-11-29 | -14.55 |
| 2011-11-28 | -15.48 |
| 2011-11-25 | -17.16 |
| 2011-11-24 | -15.95 |
| 2011-11-23 | -16.41 |
| 2011-11-22 | -14.64 |
| 2011-11-21 | -14.74 |
| 2011-11-18 | -13.53 |
| 2011-11-17 | -12.13 |
| 2011-11-16 | -11.58 |
| 2011-11-15 | -9.72 |
| 2011-11-14 | -8.60 |
| 2011-11-11 | -10.55 |
| 2011-11-10 | -11.48 |
| 2011-11-09 | -6.56 |
| 2011-11-08 | -7.95 |
| 2011-11-07 | -8.14 |
| 2011-11-04 | -7.30 |
| 2011-11-03 | -10.27 |
| 2011-11-02 | -7.67 |
| 2011-11-01 | -9.62 |
| 2011-10-31 | -7.21 |
| 2011-10-28 | -6.32 |
| 2011-10-27 | -8.14 |
| 2011-10-26 | -10.81 |
| 2011-10-25 | -11.36 |
| 2011-10-24 | -12.08 |
| 2011-10-21 | -15.44 |
| 2011-10-20 | -15.71 |
| 2011-10-19 | -14.35 |
| 2011-10-18 | -15.53 |
| 2011-10-17 | -11.81 |
| 2011-10-14 | -13.54 |
| 2011-10-13 | -12.18 |
| 2011-10-12 | -14.17 |
| 2011-10-11 | -15.08 |
| 2011-10-10 | -16.98 |
| 2011-10-07 | -17.07 |
| 2011-10-06 | -19.43 |
| 2011-10-04 | -23.70 |
| 2011-10-03 | -21.16 |
| 2011-09-30 | -17.71 |
| 2011-09-28 | -15.71 |
| 2011-09-27 | -15.17 |
| 2011-09-26 | -18.44 |
| 2011-09-23 | -17.26 |
| 2011-09-22 | -16.08 |
| 2011-09-21 | -12.08 |
| 2011-09-20 | -11.00 |
| 2011-09-19 | -11.72 |
| 2011-09-16 | -9.05 |
| 2011-09-15 | -10.18 |
| 2011-09-14 | -10.81 |
| 2011-09-12 | -11.09 |
| 2011-09-09 | -7.46 |
| 2011-09-08 | -7.23 |
| 2011-09-07 | -6.78 |
| 2011-09-06 | -8.36 |
| 2011-09-05 | -8.59 |
| 2011-09-02 | -6.10 |
| 2011-09-01 | -4.51 |
| 2011-08-31 | -4.74 |
| 2011-08-30 | -6.10 |
| 2011-08-29 | -7.68 |
| 2011-08-26 | -9.27 |
| 2011-08-25 | -8.36 |
| 2011-08-24 | -9.54 |
| 2011-08-23 | -7.91 |
| 2011-08-22 | -9.54 |
| 2011-08-19 | -10.00 |
| 2011-08-18 | -7.46 |
| 2011-08-17 | -5.87 |
| 2011-08-16 | -6.32 |
| 2011-08-15 | -6.10 |
| 2011-08-12 | -9.05 |
| 2011-08-11 | -9.05 |
| 2011-08-10 | -8.36 |
| 2011-08-09 | -10.36 |
| 2011-08-08 | -4.96 |
| 2011-08-05 | -3.15 |
| 2011-08-04 | 1.16 |
| 2011-08-03 | 1.84 |
| 2011-08-02 | 3.66 |
| 2011-08-01 | 5.02 |
| 2011-07-29 | 3.66 |
| 2011-07-28 | 4.34 |
| 2011-07-27 | 4.34 |
| 2011-07-26 | 4.11 |
| 2011-07-25 | 3.20 |
| 2011-07-22 | 3.88 |
| 2011-07-21 | 1.62 |
| 2011-07-20 | 1.84 |
| 2011-07-19 | 1.39 |
| 2011-07-18 | 0.71 |
| 2011-07-15 | 1.16 |
| 2011-07-14 | 1.62 |
| 2011-07-13 | 1.39 |
| 2011-07-12 | 0.25 |
| 2011-07-11 | 3.43 |
| 2011-07-08 | 5.02 |
| 2011-07-07 | 4.11 |
| 2011-07-06 | 4.34 |
| 2011-07-05 | 5.47 |
| 2011-07-04 | 5.47 |
| 2011-06-30 | 3.66 |
| 2011-06-29 | 2.07 |
| 2011-06-28 | 2.30 |
| 2011-06-27 | 2.07 |
| 2011-06-24 | 2.52 |
| 2011-06-23 | 0.71 |
| 2011-06-22 | 1.16 |
| 2011-06-21 | 1.16 |
| 2011-06-20 | 0.03 |
| 2011-06-17 | 0.48 |
| 2011-06-16 | 1.62 |
| 2011-06-15 | 3.20 |
| 2011-06-14 | 3.88 |
| 2011-06-13 | 3.88 |
| 2011-06-10 | 3.43 |
| 2011-06-09 | 4.34 |
| 2011-06-08 | 4.56 |
| 2011-06-07 | 5.47 |
| 2011-06-03 | 5.93 |
| 2011-06-02 | 7.06 |
| 2011-06-01 | 8.65 |
| 2011-05-31 | 9.10 |
| 2011-05-30 | 6.61 |
| 2011-05-27 | 6.38 |
| 2011-05-26 | 5.02 |
| 2011-05-25 | 4.56 |
| 2011-05-24 | 4.56 |
| 2011-05-23 | 4.34 |
| 2011-05-20 | 6.61 |
| 2011-05-19 | 6.38 |
| 2011-05-18 | 5.47 |
| 2011-05-17 | 4.79 |
| 2011-05-16 | 5.24 |
| 2011-05-13 | 6.83 |
| 2011-05-12 | 5.47 |
| 2011-05-11 | 6.61 |
| 2011-05-09 | 6.61 |
| 2011-05-06 | 5.70 |
| 2011-05-05 | 6.15 |
| 2011-05-04 | 6.15 |
| 2011-05-03 | 7.74 |
| 2011-04-29 | 7.97 |
| 2011-04-28 | 8.65 |
| 2011-04-27 | 8.96 |
| 2011-04-26 | 9.42 |
| 2011-04-21 | 10.09 |
| 2011-04-20 | 8.74 |
| 2011-04-19 | 7.16 |
| 2011-04-18 | 8.51 |
| 2011-04-15 | 9.19 |
| 2011-04-14 | 9.19 |
| 2011-04-13 | 10.09 |
| 2011-04-12 | 9.19 |
| 2011-04-11 | 10.77 |
| 2011-04-08 | 11.22 |
| 2011-04-07 | 10.77 |
| 2011-04-06 | 10.54 |
| 2011-04-04 | 9.87 |
| 2011-04-01 | 8.29 |
| 2011-03-31 | 7.16 |
| 2011-03-30 | 6.71 |
| 2011-03-29 | 5.13 |
| 2011-03-28 | 5.13 |
| 2011-03-25 | 5.35 |
| 2011-03-24 | 4.45 |
| 2011-03-23 | 4.00 |
| 2011-03-22 | 3.78 |
| 2011-03-21 | 3.32 |
| 2011-03-18 | 1.75 |
| 2011-03-17 | 1.52 |
| 2011-03-16 | 3.32 |
| 2011-03-15 | 3.10 |
| 2011-03-14 | 6.03 |
| 2011-03-11 | 5.58 |
| 2011-03-10 | 7.16 |
| 2011-03-09 | 8.29 |
| 2011-03-08 | 7.84 |
| 2011-03-07 | 5.81 |
| 2011-03-04 | 6.48 |
| 2011-03-03 | 5.13 |
| 2011-03-02 | 4.45 |
| 2011-03-01 | 6.48 |
| 2011-02-28 | 6.26 |
| 2011-02-25 | 4.68 |
| 2011-02-24 | 2.65 |
| 2011-02-23 | 4.23 |
| 2011-02-22 | 4.45 |
| 2011-02-21 | 6.71 |
| 2011-02-18 | 7.16 |
| 2011-02-17 | 5.81 |
| 2011-02-16 | 5.13 |
| 2011-02-15 | 4.00 |
| 2011-02-14 | 4.90 |
| 2011-02-11 | 3.78 |
| 2011-02-10 | 3.10 |
| 2011-02-09 | 5.13 |
| 2011-02-08 | 6.48 |
| 2011-02-07 | 6.93 |
| 2011-02-02 | 8.51 |
| 2011-02-01 | 6.71 |
| 2011-01-31 | 6.71 |
| 2011-01-28 | 7.16 |
| 2011-01-27 | 8.06 |
| 2011-01-26 | 8.29 |
| 2011-01-25 | 8.06 |
| 2011-01-24 | 8.06 |
| 2011-01-21 | 8.51 |
| 2011-01-20 | 8.96 |
| 2011-01-19 | 10.77 |
| 2011-01-18 | 9.87 |
| 2011-01-17 | 9.87 |
| 2011-01-14 | 10.32 |
| 2011-01-13 | 10.09 |
| 2011-01-12 | 9.64 |
| 2011-01-11 | 8.06 |
| 2011-01-10 | 6.93 |
| 2011-01-07 | 7.61 |
| 2011-01-06 | 8.06 |
| 2011-01-05 | 7.84 |
| 2011-01-04 | 7.39 |
| 2011-01-03 | 6.48 |
| 2010-12-31 | 4.68 |
| 2010-12-30 | 4.45 |
| 2010-12-29 | 4.45 |
| 2010-12-28 | 2.87 |
| 2010-12-24 | 3.78 |
| 2010-12-23 | 4.00 |
| 2010-12-22 | 4.68 |
| 2010-12-21 | 4.68 |
| 2010-12-20 | 2.87 |
| 2010-12-17 | 3.10 |
| 2010-12-16 | 2.87 |
| 2010-12-15 | 4.00 |
| 2010-12-14 | 6.48 |
| 2010-12-13 | 6.03 |
| 2010-12-10 | 5.35 |
| 2010-12-09 | 5.13 |
| 2010-12-08 | 4.68 |
| 2010-12-07 | 6.48 |
| 2010-12-06 | 5.35 |
| 2010-12-03 | 6.26 |
| 2010-12-02 | 6.48 |
| 2010-12-01 | 5.58 |
| 2010-11-30 | 4.68 |
| 2010-11-29 | 5.35 |
| 2010-11-26 | 3.78 |
| 2010-11-25 | 4.68 |
| 2010-11-24 | 4.68 |
| 2010-11-23 | 4.00 |
| 2010-11-22 | 6.93 |
| 2010-11-19 | 7.16 |
| 2010-11-18 | 7.16 |
| 2010-11-17 | 5.35 |
| 2010-11-16 | 7.39 |
| 2010-11-15 | 8.96 |
| 2010-11-12 | 9.87 |
| 2010-11-11 | 12.12 |
| 2010-11-10 | 11.22 |
| 2010-11-09 | 12.35 |
| 2010-11-08 | 13.25 |
| 2010-11-05 | 12.80 |
| 2010-11-04 | 10.99 |
| 2010-11-03 | 9.42 |
| 2010-11-02 | 7.16 |
| 2010-11-01 | 7.39 |
| 2010-10-29 | 4.45 |
| 2010-10-28 | 5.31 |
| 2010-10-27 | 5.09 |
| 2010-10-26 | 6.86 |
| 2010-10-25 | 7.08 |
| 2010-10-22 | 6.42 |
| 2010-10-21 | 7.30 |
| 2010-10-20 | 6.86 |
| 2010-10-19 | 7.74 |
| 2010-10-18 | 6.42 |
| 2010-10-15 | 7.74 |
| 2010-10-14 | 7.96 |
| 2010-10-13 | 6.42 |
| 2010-10-12 | 4.87 |
| 2010-10-11 | 5.31 |
| 2010-10-08 | 3.98 |
| 2010-10-07 | 3.76 |
| 2010-10-06 | 3.98 |
| 2010-10-05 | 2.43 |
| 2010-10-04 | 2.43 |
| 2010-09-30 | 1.55 |
| 2010-09-29 | 1.55 |
| 2010-09-28 | 0.22 |
| 2010-09-27 | 1.33 |
| 2010-09-24 | 0.44 |
| 2010-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy