Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0016 % |
|---|---|
| 2025-10-03 | 38.49 |
| 2025-10-02 | 39.83 |
| 2025-09-30 | 38.79 |
| 2025-09-29 | 38.72 |
| 2025-09-26 | 36.41 |
| 2025-09-25 | 35.59 |
| 2025-09-24 | 37.75 |
| 2025-09-23 | 37.67 |
| 2025-09-22 | 39.16 |
| 2025-09-19 | 40.06 |
| 2025-09-18 | 40.80 |
| 2025-09-17 | 43.26 |
| 2025-09-16 | 42.29 |
| 2025-09-15 | 44.23 |
| 2025-09-12 | 43.11 |
| 2025-09-11 | 41.99 |
| 2025-09-10 | 45.19 |
| 2025-09-09 | 39.24 |
| 2025-09-08 | 37.75 |
| 2025-09-05 | 37.23 |
| 2025-09-04 | 36.11 |
| 2025-09-03 | 37.15 |
| 2025-09-02 | 39.46 |
| 2025-09-01 | 38.57 |
| 2025-08-29 | 36.41 |
| 2025-08-28 | 37.75 |
| 2025-08-27 | 36.78 |
| 2025-08-26 | 36.56 |
| 2025-08-25 | 39.61 |
| 2025-08-22 | 39.91 |
| 2025-08-21 | 39.83 |
| 2025-08-20 | 38.05 |
| 2025-08-19 | 34.92 |
| 2025-08-18 | 33.80 |
| 2025-08-15 | 37.00 |
| 2025-08-14 | 44.75 |
| 2025-08-13 | 41.99 |
| 2025-08-12 | 39.83 |
| 2025-08-11 | 40.43 |
| 2025-08-08 | 40.13 |
| 2025-08-07 | 43.33 |
| 2025-08-06 | 39.61 |
| 2025-08-05 | 38.27 |
| 2025-08-04 | 39.91 |
| 2025-08-01 | 36.56 |
| 2025-07-31 | 39.24 |
| 2025-07-30 | 40.95 |
| 2025-07-29 | 41.40 |
| 2025-07-28 | 39.98 |
| 2025-07-25 | 37.45 |
| 2025-07-24 | 38.42 |
| 2025-07-23 | 37.45 |
| 2025-07-22 | 36.11 |
| 2025-07-21 | 35.36 |
| 2025-07-18 | 35.36 |
| 2025-07-17 | 36.03 |
| 2025-07-16 | 33.88 |
| 2025-07-15 | 34.84 |
| 2025-07-14 | 33.13 |
| 2025-07-11 | 33.65 |
| 2025-07-10 | 32.09 |
| 2025-07-09 | 33.80 |
| 2025-07-08 | 37.90 |
| 2025-07-07 | 38.64 |
| 2025-07-04 | 38.34 |
| 2025-07-03 | 38.94 |
| 2025-07-02 | 38.49 |
| 2025-06-30 | 34.10 |
| 2025-06-27 | 34.84 |
| 2025-06-26 | 35.44 |
| 2025-06-25 | 38.49 |
| 2025-06-24 | 33.95 |
| 2025-06-23 | 31.72 |
| 2025-06-20 | 26.50 |
| 2025-06-19 | 24.27 |
| 2025-06-18 | 26.95 |
| 2025-06-17 | 29.78 |
| 2025-06-16 | 29.85 |
| 2025-06-13 | 28.89 |
| 2025-06-12 | 27.62 |
| 2025-06-11 | 27.25 |
| 2025-06-10 | 25.69 |
| 2025-06-09 | 26.73 |
| 2025-06-06 | 26.65 |
| 2025-06-05 | 26.13 |
| 2025-06-04 | 24.79 |
| 2025-06-03 | 26.43 |
| 2025-06-02 | 23.67 |
| 2025-05-30 | 25.46 |
| 2025-05-29 | 23.82 |
| 2025-05-28 | 23.38 |
| 2025-05-27 | 23.30 |
| 2025-05-26 | 22.19 |
| 2025-05-23 | 21.29 |
| 2025-05-22 | 20.85 |
| 2025-05-21 | 22.63 |
| 2025-05-20 | 22.11 |
| 2025-05-19 | 20.47 |
| 2025-05-16 | 20.62 |
| 2025-05-15 | 20.70 |
| 2025-05-14 | 22.04 |
| 2025-05-13 | 21.37 |
| 2025-05-12 | 21.07 |
| 2025-05-09 | 19.36 |
| 2025-05-08 | 13.62 |
| 2025-05-07 | 13.92 |
| 2025-05-06 | 12.06 |
| 2025-05-02 | 10.27 |
| 2025-04-30 | 9.68 |
| 2025-04-29 | 7.89 |
| 2025-04-28 | 8.19 |
| 2025-04-25 | 7.74 |
| 2025-04-24 | 7.52 |
| 2025-04-23 | 8.11 |
| 2025-04-22 | 6.55 |
| 2025-04-17 | 5.58 |
| 2025-04-16 | 4.91 |
| 2025-04-15 | 3.35 |
| 2025-04-14 | 2.31 |
| 2025-04-11 | 1.04 |
| 2025-04-10 | 1.19 |
| 2025-04-09 | -1.49 |
| 2025-04-08 | 0.29 |
| 2025-04-07 | 2.83 |
| 2025-04-03 | 9.68 |
| 2025-04-02 | 10.57 |
| 2025-04-01 | 11.46 |
| 2025-03-31 | 10.05 |
| 2025-03-28 | 11.17 |
| 2025-03-27 | 11.02 |
| 2025-03-26 | 11.84 |
| 2025-03-25 | 10.72 |
| 2025-03-24 | 10.50 |
| 2025-03-21 | 12.58 |
| 2025-03-20 | 13.33 |
| 2025-03-19 | 16.38 |
| 2025-03-18 | 15.93 |
| 2025-03-17 | 13.18 |
| 2025-03-14 | 13.47 |
| 2025-03-13 | 11.84 |
| 2025-03-12 | 12.58 |
| 2025-03-11 | 13.10 |
| 2025-03-10 | 12.37 |
| 2025-03-07 | 11.78 |
| 2025-03-06 | 12.95 |
| 2025-03-05 | 11.56 |
| 2025-03-04 | 9.79 |
| 2025-03-03 | 9.42 |
| 2025-02-28 | 7.07 |
| 2025-02-27 | 10.23 |
| 2025-02-26 | 9.72 |
| 2025-02-25 | 6.92 |
| 2025-02-24 | 7.73 |
| 2025-02-21 | 3.76 |
| 2025-02-20 | 3.91 |
| 2025-02-19 | 4.13 |
| 2025-02-18 | 3.69 |
| 2025-02-17 | 5.38 |
| 2025-02-14 | 5.23 |
| 2025-02-13 | 5.23 |
| 2025-02-12 | 5.60 |
| 2025-02-11 | 1.78 |
| 2025-02-10 | 3.03 |
| 2025-02-07 | 3.10 |
| 2025-02-06 | 4.13 |
| 2025-02-05 | 2.59 |
| 2025-02-04 | 4.64 |
| 2025-02-03 | 3.69 |
| 2025-01-28 | 2.66 |
| 2025-01-27 | 3.03 |
| 2025-01-24 | 2.51 |
| 2025-01-23 | 2.14 |
| 2025-01-22 | 3.98 |
| 2025-01-21 | 5.01 |
| 2025-01-20 | 4.79 |
| 2025-01-17 | 2.81 |
| 2025-01-16 | 3.25 |
| 2025-01-15 | 4.20 |
| 2025-01-14 | 3.10 |
| 2025-01-13 | 3.10 |
| 2025-01-10 | 4.72 |
| 2025-01-09 | 4.72 |
| 2025-01-08 | 5.45 |
| 2025-01-07 | 7.66 |
| 2025-01-06 | 8.32 |
| 2025-01-03 | 8.84 |
| 2025-01-02 | 8.54 |
| 2024-12-31 | 9.79 |
| 2024-12-30 | 9.50 |
| 2024-12-27 | 9.42 |
| 2024-12-24 | 9.57 |
| 2024-12-23 | 7.44 |
| 2024-12-20 | 6.78 |
| 2024-12-19 | 6.34 |
| 2024-12-18 | 8.76 |
| 2024-12-17 | 8.84 |
| 2024-12-16 | 10.09 |
| 2024-12-13 | 11.04 |
| 2024-12-12 | 12.88 |
| 2024-12-11 | 12.51 |
| 2024-12-10 | 15.45 |
| 2024-12-09 | 14.57 |
| 2024-12-06 | 14.06 |
| 2024-12-05 | 13.76 |
| 2024-12-04 | 14.57 |
| 2024-12-03 | 15.09 |
| 2024-12-02 | 13.25 |
| 2024-11-29 | 13.62 |
| 2024-11-28 | 13.98 |
| 2024-11-27 | 13.69 |
| 2024-11-26 | 11.26 |
| 2024-11-25 | 11.41 |
| 2024-11-22 | 12.22 |
| 2024-11-21 | 13.47 |
| 2024-11-20 | 13.84 |
| 2024-11-19 | 13.25 |
| 2024-11-18 | 12.15 |
| 2024-11-15 | 12.44 |
| 2024-11-14 | 12.73 |
| 2024-11-13 | 12.88 |
| 2024-11-12 | 13.54 |
| 2024-11-11 | 15.75 |
| 2024-11-08 | 18.32 |
| 2024-11-07 | 17.90 |
| 2024-11-06 | 19.89 |
| 2024-11-05 | 22.52 |
| 2024-11-04 | 21.09 |
| 2024-11-01 | 21.09 |
| 2024-10-31 | 19.60 |
| 2024-10-30 | 19.74 |
| 2024-10-29 | 21.45 |
| 2024-10-28 | 21.95 |
| 2024-10-25 | 20.95 |
| 2024-10-24 | 18.89 |
| 2024-10-23 | 19.82 |
| 2024-10-22 | 20.03 |
| 2024-10-21 | 22.66 |
| 2024-10-18 | 24.15 |
| 2024-10-17 | 22.94 |
| 2024-10-16 | 23.23 |
| 2024-10-15 | 22.23 |
| 2024-10-14 | 21.31 |
| 2024-10-10 | 20.24 |
| 2024-10-09 | 21.73 |
| 2024-10-08 | 22.87 |
| 2024-10-07 | 29.05 |
| 2024-10-04 | 27.63 |
| 2024-10-03 | 27.92 |
| 2024-10-02 | 29.41 |
| 2024-09-30 | 21.59 |
| 2024-09-27 | 23.01 |
| 2024-09-26 | 18.54 |
| 2024-09-25 | 17.75 |
| 2024-09-24 | 15.98 |
| 2024-09-23 | 15.41 |
| 2024-09-20 | 15.62 |
| 2024-09-19 | 14.56 |
| 2024-09-17 | 14.49 |
| 2024-09-16 | 12.28 |
| 2024-09-13 | 10.58 |
| 2024-09-12 | 9.65 |
| 2024-09-11 | 8.44 |
| 2024-09-10 | 9.23 |
| 2024-09-09 | 9.51 |
| 2024-09-05 | 6.81 |
| 2024-09-04 | 4.82 |
| 2024-09-03 | 5.82 |
| 2024-09-02 | 5.96 |
| 2024-08-30 | 8.66 |
| 2024-08-29 | 8.52 |
| 2024-08-28 | 7.88 |
| 2024-08-27 | 7.02 |
| 2024-08-26 | 5.74 |
| 2024-08-23 | 2.19 |
| 2024-08-22 | 2.26 |
| 2024-08-21 | 1.20 |
| 2024-08-20 | 2.33 |
| 2024-08-19 | 2.26 |
| 2024-08-16 | 2.12 |
| 2024-08-15 | 2.12 |
| 2024-08-14 | 2.05 |
| 2024-08-13 | 2.19 |
| 2024-08-12 | 1.69 |
| 2024-08-09 | 3.61 |
| 2024-08-08 | 2.05 |
| 2024-08-07 | 1.55 |
| 2024-08-06 | -0.08 |
| 2024-08-05 | -0.30 |
| 2024-08-02 | -4.06 |
| 2024-08-01 | -3.14 |
| 2024-07-31 | -3.57 |
| 2024-07-30 | -4.63 |
| 2024-07-29 | -0.65 |
| 2024-07-26 | -0.65 |
| 2024-07-25 | -3.42 |
| 2024-07-24 | -2.29 |
| 2024-07-23 | -1.01 |
| 2024-07-22 | 0.27 |
| 2024-07-19 | -0.30 |
| 2024-07-18 | 2.55 |
| 2024-07-17 | 2.48 |
| 2024-07-16 | 0.06 |
| 2024-07-15 | 2.40 |
| 2024-07-12 | 2.90 |
| 2024-07-11 | -3.07 |
| 2024-07-10 | -6.62 |
| 2024-07-09 | -4.92 |
| 2024-07-08 | -6.48 |
| 2024-07-05 | -5.48 |
| 2024-07-04 | -5.27 |
| 2024-07-03 | -4.56 |
| 2024-07-02 | -4.63 |
| 2024-06-28 | -3.99 |
| 2024-06-27 | -3.99 |
| 2024-06-26 | -1.29 |
| 2024-06-25 | -1.36 |
| 2024-06-24 | -1.36 |
| 2024-06-21 | -0.51 |
| 2024-06-20 | 0.98 |
| 2024-06-19 | 1.76 |
| 2024-06-18 | 0.20 |
| 2024-06-17 | 0.77 |
| 2024-06-14 | 1.76 |
| 2024-06-13 | 2.40 |
| 2024-06-12 | 1.76 |
| 2024-06-11 | 3.40 |
| 2024-06-07 | 4.61 |
| 2024-06-06 | 6.60 |
| 2024-06-05 | 5.82 |
| 2024-06-04 | 5.67 |
| 2024-06-03 | 5.89 |
| 2024-05-31 | 7.02 |
| 2024-05-30 | 7.17 |
| 2024-05-29 | 7.31 |
| 2024-05-28 | 9.16 |
| 2024-05-27 | 9.30 |
| 2024-05-24 | 9.65 |
| 2024-05-23 | 12.64 |
| 2024-05-22 | 13.21 |
| 2024-05-21 | 13.28 |
| 2024-05-20 | 15.13 |
| 2024-05-17 | 13.85 |
| 2024-05-16 | 13.21 |
| 2024-05-14 | 10.65 |
| 2024-05-13 | 10.86 |
| 2024-05-10 | 9.44 |
| 2024-05-09 | 5.67 |
| 2024-05-08 | 4.82 |
| 2024-05-07 | 6.88 |
| 2024-05-06 | 6.46 |
| 2024-05-03 | 6.10 |
| 2024-05-02 | 5.18 |
| 2024-04-30 | 3.40 |
| 2024-04-29 | 3.33 |
| 2024-04-26 | 3.54 |
| 2024-04-25 | 2.33 |
| 2024-04-24 | 2.19 |
| 2024-04-23 | 1.76 |
| 2024-04-22 | 0.27 |
| 2024-04-19 | -0.51 |
| 2024-04-18 | -0.51 |
| 2024-04-17 | -0.58 |
| 2024-04-16 | -1.15 |
| 2024-04-15 | 1.34 |
| 2024-04-12 | 3.83 |
| 2024-04-11 | 5.60 |
| 2024-04-10 | 7.02 |
| 2024-04-09 | 5.82 |
| 2024-04-08 | 5.82 |
| 2024-04-05 | 5.67 |
| 2024-04-03 | 6.31 |
| 2024-04-02 | 8.80 |
| 2024-03-28 | 7.24 |
| 2024-03-27 | 8.09 |
| 2024-03-26 | 7.59 |
| 2024-03-25 | 5.89 |
| 2024-03-22 | 5.60 |
| 2024-03-21 | 8.52 |
| 2024-03-20 | 6.74 |
| 2024-03-19 | 8.94 |
| 2024-03-18 | 8.37 |
| 2024-03-15 | 11.29 |
| 2024-03-14 | 12.00 |
| 2024-03-13 | 13.56 |
| 2024-03-12 | 13.35 |
| 2024-03-11 | 10.51 |
| 2024-03-08 | 9.73 |
| 2024-03-07 | 10.58 |
| 2024-03-06 | 10.65 |
| 2024-03-05 | 11.35 |
| 2024-03-04 | 13.45 |
| 2024-03-01 | 11.56 |
| 2024-02-29 | 10.86 |
| 2024-02-28 | 9.52 |
| 2024-02-27 | 8.82 |
| 2024-02-26 | 7.56 |
| 2024-02-23 | 6.78 |
| 2024-02-22 | 6.86 |
| 2024-02-21 | 5.52 |
| 2024-02-20 | 1.73 |
| 2024-02-19 | 0.82 |
| 2024-02-16 | 2.50 |
| 2024-02-15 | -0.10 |
| 2024-02-14 | 0.26 |
| 2024-02-09 | 0.40 |
| 2024-02-08 | 1.59 |
| 2024-02-07 | 2.29 |
| 2024-02-06 | 0.68 |
| 2024-02-05 | 0.26 |
| 2024-02-02 | 1.87 |
| 2024-02-01 | 1.87 |
| 2024-01-31 | 2.29 |
| 2024-01-30 | 4.19 |
| 2024-01-29 | 7.42 |
| 2024-01-26 | 7.84 |
| 2024-01-25 | 6.78 |
| 2024-01-24 | 6.64 |
| 2024-01-23 | 4.61 |
| 2024-01-22 | 4.05 |
| 2024-01-19 | 6.01 |
| 2024-01-18 | 5.45 |
| 2024-01-17 | 5.52 |
| 2024-01-16 | 9.10 |
| 2024-01-15 | 10.15 |
| 2024-01-12 | 11.28 |
| 2024-01-11 | 12.19 |
| 2024-01-10 | 11.21 |
| 2024-01-09 | 11.35 |
| 2024-01-08 | 11.77 |
| 2024-01-05 | 13.24 |
| 2024-01-04 | 13.59 |
| 2024-01-03 | 14.23 |
| 2024-01-02 | 17.25 |
| 2023-12-29 | 18.58 |
| 2023-12-28 | 19.14 |
| 2023-12-27 | 17.53 |
| 2023-12-22 | 16.19 |
| 2023-12-21 | 16.12 |
| 2023-12-20 | 15.21 |
| 2023-12-19 | 15.35 |
| 2023-12-18 | 15.49 |
| 2023-12-15 | 17.60 |
| 2023-12-14 | 13.17 |
| 2023-12-13 | 9.45 |
| 2023-12-12 | 9.03 |
| 2023-12-11 | 8.82 |
| 2023-12-08 | 8.40 |
| 2023-12-07 | 8.75 |
| 2023-12-06 | 7.77 |
| 2023-12-05 | 6.57 |
| 2023-12-04 | 7.00 |
| 2023-12-01 | 6.78 |
| 2023-11-30 | 7.63 |
| 2023-11-29 | 7.28 |
| 2023-11-28 | 9.31 |
| 2023-11-27 | 10.30 |
| 2023-11-24 | 11.42 |
| 2023-11-23 | 12.96 |
| 2023-11-22 | 11.98 |
| 2023-11-21 | 11.42 |
| 2023-11-20 | 12.82 |
| 2023-11-17 | 10.44 |
| 2023-11-16 | 12.12 |
| 2023-11-15 | 13.38 |
| 2023-11-14 | 9.38 |
| 2023-11-13 | 8.68 |
| 2023-11-10 | 7.98 |
| 2023-11-09 | 9.31 |
| 2023-11-08 | 9.59 |
| 2023-11-07 | 10.72 |
| 2023-11-06 | 12.89 |
| 2023-11-03 | 13.88 |
| 2023-11-02 | 10.92 |
| 2023-11-01 | 8.91 |
| 2023-10-31 | 7.90 |
| 2023-10-30 | 9.31 |
| 2023-10-27 | 8.37 |
| 2023-10-26 | 6.29 |
| 2023-10-25 | 6.76 |
| 2023-10-24 | 7.30 |
| 2023-10-20 | 9.44 |
| 2023-10-19 | 9.24 |
| 2023-10-18 | 12.06 |
| 2023-10-17 | 12.33 |
| 2023-10-16 | 11.79 |
| 2023-10-13 | 12.26 |
| 2023-10-12 | 15.02 |
| 2023-10-11 | 14.28 |
| 2023-10-10 | 14.14 |
| 2023-10-09 | 12.67 |
| 2023-10-06 | 12.94 |
| 2023-10-05 | 12.26 |
| 2023-10-04 | 11.39 |
| 2023-10-03 | 9.18 |
| 2023-09-29 | 12.53 |
| 2023-09-28 | 8.17 |
| 2023-09-27 | 6.62 |
| 2023-09-26 | 6.42 |
| 2023-09-25 | 7.70 |
| 2023-09-22 | 9.38 |
| 2023-09-21 | 6.83 |
| 2023-09-20 | 7.90 |
| 2023-09-19 | 8.71 |
| 2023-09-18 | 8.37 |
| 2023-09-15 | 10.38 |
| 2023-09-14 | 8.50 |
| 2023-09-13 | 9.58 |
| 2023-09-12 | 7.77 |
| 2023-09-11 | 7.36 |
| 2023-09-07 | 18.58 |
| 2023-09-06 | 19.72 |
| 2023-09-05 | 19.05 |
| 2023-09-04 | 21.46 |
| 2023-08-31 | 18.58 |
| 2023-08-30 | 20.19 |
| 2023-08-29 | 20.05 |
| 2023-08-28 | 18.24 |
| 2023-08-25 | 19.05 |
| 2023-08-24 | 19.92 |
| 2023-08-23 | 17.97 |
| 2023-08-22 | 17.10 |
| 2023-08-21 | 16.76 |
| 2023-08-18 | 18.64 |
| 2023-08-17 | 19.65 |
| 2023-08-16 | 20.25 |
| 2023-08-15 | 21.13 |
| 2023-08-14 | 22.54 |
| 2023-08-11 | 24.62 |
| 2023-08-10 | 24.08 |
| 2023-08-09 | 23.01 |
| 2023-08-08 | 23.81 |
| 2023-08-07 | 25.83 |
| 2023-08-04 | 25.42 |
| 2023-08-03 | 28.92 |
| 2023-08-02 | 28.98 |
| 2023-08-01 | 30.86 |
| 2023-07-31 | 31.00 |
| 2023-07-28 | 33.21 |
| 2023-07-27 | 33.01 |
| 2023-07-26 | 30.86 |
| 2023-07-25 | 29.92 |
| 2023-07-24 | 28.98 |
| 2023-07-21 | 31.27 |
| 2023-07-20 | 29.86 |
| 2023-07-19 | 28.38 |
| 2023-07-18 | 28.71 |
| 2023-07-14 | 30.86 |
| 2023-07-13 | 31.27 |
| 2023-07-12 | 29.39 |
| 2023-07-11 | 29.18 |
| 2023-07-10 | 25.63 |
| 2023-07-07 | 27.71 |
| 2023-07-06 | 30.06 |
| 2023-07-05 | 32.81 |
| 2023-07-04 | 33.48 |
| 2023-07-03 | 32.68 |
| 2023-06-30 | 32.54 |
| 2023-06-29 | 31.13 |
| 2023-06-28 | 33.21 |
| 2023-06-27 | 32.21 |
| 2023-06-26 | 29.86 |
| 2023-06-23 | 31.13 |
| 2023-06-21 | 34.42 |
| 2023-06-20 | 35.76 |
| 2023-06-19 | 37.78 |
| 2023-06-16 | 37.51 |
| 2023-06-15 | 36.44 |
| 2023-06-14 | 35.90 |
| 2023-06-13 | 38.18 |
| 2023-06-12 | 38.32 |
| 2023-06-09 | 37.91 |
| 2023-06-08 | 37.64 |
| 2023-06-07 | 37.91 |
| 2023-06-06 | 37.91 |
| 2023-06-05 | 38.58 |
| 2023-06-02 | 36.70 |
| 2023-06-01 | 32.68 |
| 2023-05-31 | 33.88 |
| 2023-05-30 | 36.97 |
| 2023-05-29 | 36.30 |
| 2023-05-25 | 36.70 |
| 2023-05-24 | 38.72 |
| 2023-05-23 | 38.72 |
| 2023-05-22 | 39.93 |
| 2023-05-19 | 38.99 |
| 2023-05-18 | 38.32 |
| 2023-05-17 | 39.39 |
| 2023-05-16 | 41.94 |
| 2023-05-15 | 41.14 |
| 2023-05-12 | 38.58 |
| 2023-05-11 | 41.00 |
| 2023-05-10 | 42.08 |
| 2023-05-09 | 44.63 |
| 2023-05-08 | 47.58 |
| 2023-05-05 | 48.52 |
| 2023-05-04 | 46.24 |
| 2023-05-03 | 43.42 |
| 2023-05-02 | 43.42 |
| 2023-04-28 | 46.37 |
| 2023-04-27 | 45.43 |
| 2023-04-26 | 44.09 |
| 2023-04-25 | 42.88 |
| 2023-04-24 | 44.49 |
| 2023-04-21 | 44.36 |
| 2023-04-20 | 44.22 |
| 2023-04-19 | 42.61 |
| 2023-04-18 | 46.78 |
| 2023-04-17 | 46.78 |
| 2023-04-14 | 48.39 |
| 2023-04-13 | 47.98 |
| 2023-04-12 | 48.39 |
| 2023-04-11 | 48.12 |
| 2023-04-06 | 47.31 |
| 2023-04-04 | 46.51 |
| 2023-04-03 | 45.70 |
| 2023-03-31 | 47.72 |
| 2023-03-30 | 48.52 |
| 2023-03-29 | 47.04 |
| 2023-03-28 | 46.24 |
| 2023-03-27 | 45.16 |
| 2023-03-24 | 43.96 |
| 2023-03-23 | 43.28 |
| 2023-03-22 | 42.61 |
| 2023-03-21 | 41.54 |
| 2023-03-20 | 40.33 |
| 2023-03-17 | 42.21 |
| 2023-03-16 | 39.52 |
| 2023-03-15 | 40.60 |
| 2023-03-14 | 42.34 |
| 2023-03-13 | 40.20 |
| 2023-03-10 | 37.11 |
| 2023-03-09 | 41.00 |
| 2023-03-08 | 43.15 |
| 2023-03-07 | 46.04 |
| 2023-03-06 | 44.71 |
| 2023-03-03 | 42.32 |
| 2023-03-02 | 42.85 |
| 2023-03-01 | 44.44 |
| 2023-02-28 | 42.32 |
| 2023-02-27 | 43.52 |
| 2023-02-24 | 43.91 |
| 2023-02-23 | 46.97 |
| 2023-02-22 | 48.56 |
| 2023-02-21 | 47.37 |
| 2023-02-20 | 47.76 |
| 2023-02-17 | 47.23 |
| 2023-02-16 | 47.50 |
| 2023-02-15 | 45.64 |
| 2023-02-14 | 48.29 |
| 2023-02-13 | 44.84 |
| 2023-02-10 | 48.69 |
| 2023-02-09 | 48.69 |
| 2023-02-08 | 49.09 |
| 2023-02-07 | 46.70 |
| 2023-02-06 | 48.96 |
| 2023-02-03 | 50.15 |
| 2023-02-02 | 47.37 |
| 2023-02-01 | 47.76 |
| 2023-01-31 | 47.50 |
| 2023-01-30 | 52.41 |
| 2023-01-27 | 50.42 |
| 2023-01-26 | 49.89 |
| 2023-01-20 | 48.16 |
| 2023-01-19 | 46.44 |
| 2023-01-18 | 45.77 |
| 2023-01-17 | 44.98 |
| 2023-01-16 | 44.18 |
| 2023-01-13 | 42.72 |
| 2023-01-12 | 44.18 |
| 2023-01-11 | 41.26 |
| 2023-01-10 | 44.18 |
| 2023-01-09 | 44.98 |
| 2023-01-06 | 44.98 |
| 2023-01-05 | 46.97 |
| 2023-01-04 | 44.05 |
| 2023-01-03 | 44.98 |
| 2022-12-30 | 41.79 |
| 2022-12-29 | 39.13 |
| 2022-12-28 | 39.67 |
| 2022-12-23 | 40.59 |
| 2022-12-22 | 40.06 |
| 2022-12-21 | 37.41 |
| 2022-12-20 | 37.67 |
| 2022-12-19 | 39.53 |
| 2022-12-16 | 39.53 |
| 2022-12-15 | 38.34 |
| 2022-12-14 | 39.00 |
| 2022-12-13 | 41.13 |
| 2022-12-12 | 33.96 |
| 2022-12-09 | 36.08 |
| 2022-12-08 | 30.44 |
| 2022-12-07 | 29.18 |
| 2022-12-06 | 26.59 |
| 2022-12-05 | 24.13 |
| 2022-12-02 | 24.40 |
| 2022-12-01 | 24.26 |
| 2022-11-30 | 24.40 |
| 2022-11-29 | 23.07 |
| 2022-11-28 | 20.88 |
| 2022-11-25 | 22.41 |
| 2022-11-24 | 21.94 |
| 2022-11-23 | 20.75 |
| 2022-11-22 | 21.21 |
| 2022-11-21 | 20.95 |
| 2022-11-18 | 21.14 |
| 2022-11-17 | 22.07 |
| 2022-11-16 | 23.14 |
| 2022-11-15 | 23.00 |
| 2022-11-14 | 22.01 |
| 2022-11-11 | 18.69 |
| 2022-11-10 | 13.98 |
| 2022-11-09 | 12.65 |
| 2022-11-08 | 13.11 |
| 2022-11-07 | 11.79 |
| 2022-11-04 | 12.25 |
| 2022-11-03 | 9.96 |
| 2022-11-02 | 11.11 |
| 2022-11-01 | 9.26 |
| 2022-10-31 | 7.42 |
| 2022-10-28 | 8.56 |
| 2022-10-27 | 9.90 |
| 2022-10-26 | 9.26 |
| 2022-10-25 | 9.32 |
| 2022-10-24 | 12.82 |
| 2022-10-21 | 15.11 |
| 2022-10-20 | 15.68 |
| 2022-10-19 | 13.84 |
| 2022-10-18 | 18.04 |
| 2022-10-17 | 16.64 |
| 2022-10-14 | 16.07 |
| 2022-10-13 | 15.24 |
| 2022-10-12 | 12.25 |
| 2022-10-11 | 13.90 |
| 2022-10-10 | 13.90 |
| 2022-10-07 | 15.49 |
| 2022-10-06 | 15.62 |
| 2022-10-05 | 14.86 |
| 2022-10-03 | 10.53 |
| 2022-09-30 | 10.47 |
| 2022-09-29 | 10.47 |
| 2022-09-28 | 13.08 |
| 2022-09-27 | 15.81 |
| 2022-09-26 | 16.64 |
| 2022-09-23 | 18.36 |
| 2022-09-22 | 19.12 |
| 2022-09-21 | 20.45 |
| 2022-09-20 | 22.23 |
| 2022-09-19 | 21.22 |
| 2022-09-16 | 21.34 |
| 2022-09-15 | 20.90 |
| 2022-09-14 | 20.90 |
| 2022-09-13 | 22.81 |
| 2022-09-09 | 21.47 |
| 2022-09-08 | 19.63 |
| 2022-09-07 | 19.05 |
| 2022-09-06 | 18.67 |
| 2022-09-05 | 18.16 |
| 2022-09-02 | 18.04 |
| 2022-09-01 | 17.66 |
| 2022-08-31 | 17.40 |
| 2022-08-30 | 18.67 |
| 2022-08-29 | 18.93 |
| 2022-08-26 | 19.63 |
| 2022-08-25 | 18.80 |
| 2022-08-24 | 18.67 |
| 2022-08-23 | 20.52 |
| 2022-08-22 | 21.79 |
| 2022-08-19 | 22.04 |
| 2022-08-18 | 21.92 |
| 2022-08-17 | 22.74 |
| 2022-08-16 | 21.79 |
| 2022-08-15 | 21.28 |
| 2022-08-12 | 21.79 |
| 2022-08-11 | 21.92 |
| 2022-08-10 | 19.63 |
| 2022-08-09 | 21.73 |
| 2022-08-08 | 19.18 |
| 2022-08-05 | 18.74 |
| 2022-08-04 | 16.83 |
| 2022-08-03 | 15.68 |
| 2022-08-02 | 15.87 |
| 2022-08-01 | 17.85 |
| 2022-07-29 | 19.25 |
| 2022-07-28 | 18.36 |
| 2022-07-27 | 18.10 |
| 2022-07-26 | 17.85 |
| 2022-07-25 | 16.38 |
| 2022-07-22 | 15.75 |
| 2022-07-21 | 15.94 |
| 2022-07-20 | 17.15 |
| 2022-07-19 | 16.96 |
| 2022-07-18 | 17.85 |
| 2022-07-15 | 16.51 |
| 2022-07-14 | 16.96 |
| 2022-07-13 | 18.42 |
| 2022-07-12 | 18.16 |
| 2022-07-11 | 18.16 |
| 2022-07-08 | 19.44 |
| 2022-07-07 | 18.74 |
| 2022-07-06 | 19.50 |
| 2022-07-05 | 19.05 |
| 2022-07-04 | 18.04 |
| 2022-06-30 | 17.91 |
| 2022-06-29 | 19.31 |
| 2022-06-28 | 19.44 |
| 2022-06-27 | 18.16 |
| 2022-06-24 | 17.02 |
| 2022-06-23 | 17.27 |
| 2022-06-22 | 17.08 |
| 2022-06-21 | 18.42 |
| 2022-06-20 | 16.38 |
| 2022-06-17 | 15.37 |
| 2022-06-16 | 15.49 |
| 2022-06-15 | 16.89 |
| 2022-06-14 | 18.67 |
| 2022-06-13 | 20.07 |
| 2022-06-10 | 22.11 |
| 2022-06-09 | 22.49 |
| 2022-06-08 | 21.54 |
| 2022-06-07 | 22.43 |
| 2022-06-06 | 22.87 |
| 2022-06-02 | 22.23 |
| 2022-06-01 | 23.70 |
| 2022-05-31 | 21.98 |
| 2022-05-30 | 23.57 |
| 2022-05-27 | 23.25 |
| 2022-05-26 | 21.47 |
| 2022-05-25 | 21.34 |
| 2022-05-24 | 20.58 |
| 2022-05-23 | 20.77 |
| 2022-05-20 | 20.96 |
| 2022-05-19 | 20.07 |
| 2022-05-18 | 21.09 |
| 2022-05-17 | 21.09 |
| 2022-05-16 | 19.95 |
| 2022-05-13 | 19.56 |
| 2022-05-12 | 15.11 |
| 2022-05-11 | 15.37 |
| 2022-05-10 | 14.79 |
| 2022-05-06 | 18.04 |
| 2022-05-05 | 19.69 |
| 2022-05-04 | 18.93 |
| 2022-05-03 | 16.32 |
| 2022-04-29 | 15.68 |
| 2022-04-28 | 16.83 |
| 2022-04-27 | 16.70 |
| 2022-04-26 | 18.80 |
| 2022-04-25 | 18.80 |
| 2022-04-22 | 19.88 |
| 2022-04-21 | 20.33 |
| 2022-04-20 | 20.07 |
| 2022-04-19 | 21.22 |
| 2022-04-14 | 20.84 |
| 2022-04-13 | 18.67 |
| 2022-04-12 | 18.86 |
| 2022-04-11 | 19.37 |
| 2022-04-08 | 20.01 |
| 2022-04-07 | 19.56 |
| 2022-04-06 | 20.90 |
| 2022-04-04 | 19.63 |
| 2022-04-01 | 20.20 |
| 2022-03-31 | 19.05 |
| 2022-03-30 | 21.15 |
| 2022-03-29 | 20.52 |
| 2022-03-28 | 21.66 |
| 2022-03-25 | 21.79 |
| 2022-03-24 | 20.84 |
| 2022-03-23 | 21.41 |
| 2022-03-22 | 21.15 |
| 2022-03-21 | 19.44 |
| 2022-03-18 | 20.71 |
| 2022-03-17 | 18.42 |
| 2022-03-16 | 11.93 |
| 2022-03-15 | 11.68 |
| 2022-03-14 | 15.43 |
| 2022-03-11 | 16.32 |
| 2022-03-10 | 15.18 |
| 2022-03-09 | 13.39 |
| 2022-03-08 | 14.28 |
| 2022-03-07 | 12.22 |
| 2022-03-04 | 13.34 |
| 2022-03-03 | 14.28 |
| 2022-03-02 | 12.78 |
| 2022-03-01 | 13.41 |
| 2022-02-28 | 14.03 |
| 2022-02-25 | 16.23 |
| 2022-02-24 | 17.86 |
| 2022-02-23 | 19.55 |
| 2022-02-22 | 19.99 |
| 2022-02-21 | 22.63 |
| 2022-02-18 | 23.69 |
| 2022-02-17 | 24.45 |
| 2022-02-16 | 24.20 |
| 2022-02-15 | 23.57 |
| 2022-02-14 | 22.38 |
| 2022-02-11 | 23.69 |
| 2022-02-10 | 23.69 |
| 2022-02-09 | 23.19 |
| 2022-02-08 | 21.69 |
| 2022-02-07 | 21.62 |
| 2022-02-04 | 21.31 |
| 2022-01-31 | 18.86 |
| 2022-01-28 | 19.11 |
| 2022-01-27 | 19.68 |
| 2022-01-26 | 19.68 |
| 2022-01-25 | 19.68 |
| 2022-01-24 | 21.75 |
| 2022-01-21 | 22.31 |
| 2022-01-20 | 19.24 |
| 2022-01-19 | 18.80 |
| 2022-01-18 | 18.61 |
| 2022-01-17 | 18.42 |
| 2022-01-14 | 18.42 |
| 2022-01-13 | 18.42 |
| 2022-01-12 | 18.86 |
| 2022-01-11 | 19.30 |
| 2022-01-10 | 19.18 |
| 2022-01-07 | 18.05 |
| 2022-01-06 | 17.55 |
| 2022-01-05 | 18.68 |
| 2022-01-04 | 18.80 |
| 2022-01-03 | 18.61 |
| 2021-12-31 | 18.68 |
| 2021-12-30 | 19.43 |
| 2021-12-29 | 19.18 |
| 2021-12-28 | 18.93 |
| 2021-12-24 | 17.30 |
| 2021-12-23 | 17.30 |
| 2021-12-22 | 16.67 |
| 2021-12-21 | 16.79 |
| 2021-12-20 | 16.17 |
| 2021-12-17 | 17.42 |
| 2021-12-16 | 17.48 |
| 2021-12-15 | 17.80 |
| 2021-12-14 | 18.68 |
| 2021-12-13 | 19.74 |
| 2021-12-10 | 21.18 |
| 2021-12-09 | 21.44 |
| 2021-12-08 | 20.18 |
| 2021-12-07 | 19.80 |
| 2021-12-06 | 19.68 |
| 2021-12-03 | 20.12 |
| 2021-12-02 | 18.74 |
| 2021-12-01 | 18.49 |
| 2021-11-30 | 18.93 |
| 2021-11-29 | 21.37 |
| 2021-11-26 | 21.31 |
| 2021-11-25 | 24.32 |
| 2021-11-24 | 25.39 |
| 2021-11-23 | 25.07 |
| 2021-11-22 | 26.08 |
| 2021-11-19 | 26.08 |
| 2021-11-18 | 25.26 |
| 2021-11-17 | 25.95 |
| 2021-11-16 | 26.70 |
| 2021-11-15 | 26.33 |
| 2021-11-12 | 25.70 |
| 2021-11-11 | 26.45 |
| 2021-11-10 | 25.20 |
| 2021-11-09 | 24.01 |
| 2021-11-08 | 24.70 |
| 2021-11-05 | 24.95 |
| 2021-11-04 | 24.46 |
| 2021-11-03 | 23.62 |
| 2021-11-02 | 23.62 |
| 2021-11-01 | 23.86 |
| 2021-10-29 | 25.19 |
| 2021-10-28 | 23.98 |
| 2021-10-27 | 23.50 |
| 2021-10-26 | 23.62 |
| 2021-10-25 | 24.34 |
| 2021-10-22 | 25.07 |
| 2021-10-21 | 24.71 |
| 2021-10-20 | 23.38 |
| 2021-10-19 | 23.38 |
| 2021-10-18 | 23.25 |
| 2021-10-15 | 23.38 |
| 2021-10-12 | 22.05 |
| 2021-10-11 | 22.29 |
| 2021-10-08 | 23.01 |
| 2021-10-07 | 23.38 |
| 2021-10-06 | 20.47 |
| 2021-10-05 | 18.54 |
| 2021-10-04 | 17.75 |
| 2021-09-30 | 17.81 |
| 2021-09-29 | 19.02 |
| 2021-09-28 | 14.91 |
| 2021-09-27 | 14.61 |
| 2021-09-24 | 15.76 |
| 2021-09-23 | 19.44 |
| 2021-09-21 | 16.24 |
| 2021-09-20 | 14.30 |
| 2021-09-17 | 27.49 |
| 2021-09-16 | 27.25 |
| 2021-09-15 | 29.18 |
| 2021-09-14 | 30.51 |
| 2021-09-13 | 32.93 |
| 2021-09-10 | 34.14 |
| 2021-09-09 | 32.57 |
| 2021-09-08 | 31.60 |
| 2021-09-07 | 31.36 |
| 2021-09-06 | 31.60 |
| 2021-09-03 | 31.00 |
| 2021-09-02 | 32.21 |
| 2021-09-01 | 32.81 |
| 2021-08-31 | 32.57 |
| 2021-08-30 | 33.78 |
| 2021-08-27 | 33.42 |
| 2021-08-26 | 33.78 |
| 2021-08-25 | 33.90 |
| 2021-08-24 | 36.08 |
| 2021-08-23 | 36.80 |
| 2021-08-20 | 36.68 |
| 2021-08-19 | 34.75 |
| 2021-08-18 | 35.71 |
| 2021-08-17 | 33.29 |
| 2021-08-16 | 33.90 |
| 2021-08-13 | 32.81 |
| 2021-08-12 | 34.26 |
| 2021-08-11 | 33.78 |
| 2021-08-10 | 32.45 |
| 2021-08-09 | 34.02 |
| 2021-08-06 | 34.75 |
| 2021-08-05 | 34.14 |
| 2021-08-04 | 35.71 |
| 2021-08-03 | 35.59 |
| 2021-08-02 | 36.44 |
| 2021-07-30 | 34.62 |
| 2021-07-29 | 36.32 |
| 2021-07-28 | 36.56 |
| 2021-07-27 | 36.68 |
| 2021-07-26 | 38.50 |
| 2021-07-23 | 39.58 |
| 2021-07-22 | 39.83 |
| 2021-07-21 | 38.50 |
| 2021-07-20 | 37.53 |
| 2021-07-19 | 39.22 |
| 2021-07-16 | 41.28 |
| 2021-07-15 | 41.76 |
| 2021-07-14 | 38.98 |
| 2021-07-13 | 40.67 |
| 2021-07-12 | 39.10 |
| 2021-07-09 | 37.29 |
| 2021-07-08 | 37.04 |
| 2021-07-07 | 38.50 |
| 2021-07-06 | 38.37 |
| 2021-07-05 | 40.07 |
| 2021-07-02 | 39.10 |
| 2021-06-30 | 39.95 |
| 2021-06-29 | 39.95 |
| 2021-06-28 | 41.52 |
| 2021-06-25 | 42.61 |
| 2021-06-24 | 42.73 |
| 2021-06-23 | 43.09 |
| 2021-06-22 | 43.58 |
| 2021-06-21 | 43.94 |
| 2021-06-18 | 44.79 |
| 2021-06-17 | 44.42 |
| 2021-06-16 | 45.03 |
| 2021-06-15 | 46.24 |
| 2021-06-11 | 47.57 |
| 2021-06-10 | 48.90 |
| 2021-06-09 | 47.81 |
| 2021-06-08 | 45.39 |
| 2021-06-07 | 43.94 |
| 2021-06-04 | 42.73 |
| 2021-06-03 | 44.18 |
| 2021-06-02 | 45.75 |
| 2021-06-01 | 45.51 |
| 2021-05-31 | 44.18 |
| 2021-05-28 | 46.60 |
| 2021-05-27 | 46.36 |
| 2021-05-26 | 44.79 |
| 2021-05-25 | 42.37 |
| 2021-05-24 | 42.00 |
| 2021-05-21 | 43.94 |
| 2021-05-20 | 43.82 |
| 2021-05-18 | 42.12 |
| 2021-05-17 | 38.62 |
| 2021-05-14 | 38.62 |
| 2021-05-13 | 38.50 |
| 2021-05-12 | 41.16 |
| 2021-05-11 | 42.61 |
| 2021-05-10 | 44.91 |
| 2021-05-07 | 43.45 |
| 2021-05-06 | 42.37 |
| 2021-05-05 | 41.40 |
| 2021-05-04 | 42.24 |
| 2021-05-03 | 41.40 |
| 2021-04-30 | 41.88 |
| 2021-04-29 | 44.06 |
| 2021-04-28 | 43.58 |
| 2021-04-27 | 42.85 |
| 2021-04-26 | 43.45 |
| 2021-04-23 | 44.42 |
| 2021-04-22 | 43.70 |
| 2021-04-21 | 44.06 |
| 2021-04-20 | 44.91 |
| 2021-04-19 | 44.42 |
| 2021-04-16 | 44.30 |
| 2021-04-15 | 46.48 |
| 2021-04-14 | 48.29 |
| 2021-04-13 | 44.54 |
| 2021-04-12 | 42.73 |
| 2021-04-09 | 43.21 |
| 2021-04-08 | 42.85 |
| 2021-04-07 | 41.76 |
| 2021-04-01 | 42.49 |
| 2021-03-31 | 42.49 |
| 2021-03-30 | 47.57 |
| 2021-03-29 | 40.55 |
| 2021-03-26 | 38.01 |
| 2021-03-25 | 35.71 |
| 2021-03-24 | 36.68 |
| 2021-03-23 | 41.52 |
| 2021-03-22 | 40.55 |
| 2021-03-19 | 40.19 |
| 2021-03-18 | 42.37 |
| 2021-03-17 | 41.64 |
| 2021-03-16 | 41.28 |
| 2021-03-15 | 41.88 |
| 2021-03-12 | 42.97 |
| 2021-03-11 | 42.61 |
| 2021-03-10 | 44.18 |
| 2021-03-09 | 44.00 |
| 2021-03-08 | 42.32 |
| 2021-03-05 | 42.68 |
| 2021-03-04 | 42.56 |
| 2021-03-03 | 43.64 |
| 2021-03-02 | 42.68 |
| 2021-03-01 | 43.64 |
| 2021-02-26 | 49.15 |
| 2021-02-25 | 49.62 |
| 2021-02-24 | 44.84 |
| 2021-02-23 | 48.79 |
| 2021-02-22 | 41.60 |
| 2021-02-19 | 36.34 |
| 2021-02-18 | 32.99 |
| 2021-02-17 | 32.87 |
| 2021-02-16 | 33.94 |
| 2021-02-11 | 30.23 |
| 2021-02-10 | 28.32 |
| 2021-02-09 | 26.64 |
| 2021-02-08 | 27.00 |
| 2021-02-05 | 26.52 |
| 2021-02-04 | 26.28 |
| 2021-02-03 | 26.88 |
| 2021-02-02 | 27.12 |
| 2021-02-01 | 27.60 |
| 2021-01-29 | 26.88 |
| 2021-01-28 | 28.44 |
| 2021-01-27 | 29.99 |
| 2021-01-26 | 29.87 |
| 2021-01-25 | 29.40 |
| 2021-01-22 | 30.47 |
| 2021-01-21 | 31.31 |
| 2021-01-20 | 31.31 |
| 2021-01-19 | 33.47 |
| 2021-01-18 | 29.87 |
| 2021-01-15 | 29.99 |
| 2021-01-14 | 29.28 |
| 2021-01-13 | 29.63 |
| 2021-01-12 | 29.04 |
| 2021-01-11 | 29.28 |
| 2021-01-08 | 28.32 |
| 2021-01-07 | 27.60 |
| 2021-01-06 | 27.60 |
| 2021-01-05 | 27.60 |
| 2021-01-04 | 23.65 |
| 2020-12-31 | 19.70 |
| 2020-12-30 | 18.92 |
| 2020-12-29 | 17.72 |
| 2020-12-28 | 17.90 |
| 2020-12-24 | 19.70 |
| 2020-12-23 | 19.64 |
| 2020-12-22 | 20.30 |
| 2020-12-21 | 21.26 |
| 2020-12-18 | 22.69 |
| 2020-12-17 | 24.25 |
| 2020-12-16 | 25.45 |
| 2020-12-15 | 24.49 |
| 2020-12-14 | 26.04 |
| 2020-12-11 | 26.04 |
| 2020-12-10 | 25.21 |
| 2020-12-09 | 24.85 |
| 2020-12-08 | 23.29 |
| 2020-12-07 | 23.89 |
| 2020-12-04 | 23.53 |
| 2020-12-03 | 24.13 |
| 2020-12-02 | 24.25 |
| 2020-12-01 | 24.25 |
| 2020-11-30 | 23.89 |
| 2020-11-27 | 26.04 |
| 2020-11-26 | 25.45 |
| 2020-11-25 | 28.08 |
| 2020-11-24 | 26.88 |
| 2020-11-23 | 24.37 |
| 2020-11-20 | 27.48 |
| 2020-11-19 | 27.60 |
| 2020-11-18 | 27.72 |
| 2020-11-17 | 27.36 |
| 2020-11-16 | 24.61 |
| 2020-11-13 | 24.73 |
| 2020-11-12 | 25.68 |
| 2020-11-11 | 28.44 |
| 2020-11-10 | 24.49 |
| 2020-11-09 | 18.74 |
| 2020-11-06 | 19.94 |
| 2020-11-05 | 17.63 |
| 2020-11-04 | 16.13 |
| 2020-11-03 | 16.25 |
| 2020-11-02 | 12.72 |
| 2020-10-30 | 14.46 |
| 2020-10-29 | 13.71 |
| 2020-10-28 | 11.40 |
| 2020-10-27 | 11.74 |
| 2020-10-23 | 13.13 |
| 2020-10-22 | 12.84 |
| 2020-10-21 | 12.78 |
| 2020-10-20 | 13.36 |
| 2020-10-19 | 14.17 |
| 2020-10-16 | 13.36 |
| 2020-10-15 | 13.42 |
| 2020-10-14 | 14.11 |
| 2020-10-12 | 14.17 |
| 2020-10-09 | 13.71 |
| 2020-10-08 | 14.46 |
| 2020-10-07 | 15.32 |
| 2020-10-06 | 14.28 |
| 2020-10-05 | 14.28 |
| 2020-09-30 | 14.05 |
| 2020-09-29 | 12.26 |
| 2020-09-28 | 13.01 |
| 2020-09-25 | 13.19 |
| 2020-09-24 | 13.76 |
| 2020-09-23 | 13.19 |
| 2020-09-22 | 13.59 |
| 2020-09-21 | 15.09 |
| 2020-09-18 | 16.48 |
| 2020-09-17 | 17.05 |
| 2020-09-16 | 17.28 |
| 2020-09-15 | 15.90 |
| 2020-09-14 | 16.01 |
| 2020-09-11 | 15.67 |
| 2020-09-10 | 15.32 |
| 2020-09-09 | 15.55 |
| 2020-09-08 | 14.46 |
| 2020-09-07 | 14.57 |
| 2020-09-04 | 14.86 |
| 2020-09-03 | 16.25 |
| 2020-09-02 | 17.52 |
| 2020-09-01 | 17.40 |
| 2020-08-31 | 20.29 |
| 2020-08-28 | 18.78 |
| 2020-08-27 | 17.17 |
| 2020-08-26 | 17.52 |
| 2020-08-25 | 17.17 |
| 2020-08-24 | 17.63 |
| 2020-08-21 | 15.26 |
| 2020-08-20 | 13.94 |
| 2020-08-19 | 14.28 |
| 2020-08-18 | 13.99 |
| 2020-08-17 | 13.76 |
| 2020-08-14 | 14.57 |
| 2020-08-13 | 15.44 |
| 2020-08-12 | 14.80 |
| 2020-08-11 | 12.44 |
| 2020-08-10 | 9.61 |
| 2020-08-07 | 9.20 |
| 2020-08-06 | 10.94 |
| 2020-08-05 | 11.22 |
| 2020-08-04 | 11.05 |
| 2020-08-03 | 8.97 |
| 2020-07-31 | 9.55 |
| 2020-07-30 | 8.40 |
| 2020-07-29 | 6.72 |
| 2020-07-28 | 7.07 |
| 2020-07-27 | 5.80 |
| 2020-07-24 | 6.72 |
| 2020-07-23 | 7.01 |
| 2020-07-22 | 8.34 |
| 2020-07-21 | 10.18 |
| 2020-07-20 | 10.13 |
| 2020-07-17 | 11.57 |
| 2020-07-16 | 12.49 |
| 2020-07-15 | 13.88 |
| 2020-07-14 | 13.59 |
| 2020-07-13 | 13.01 |
| 2020-07-10 | 13.36 |
| 2020-07-09 | 13.30 |
| 2020-07-08 | 15.44 |
| 2020-07-07 | 16.36 |
| 2020-07-06 | 20.29 |
| 2020-07-03 | 16.71 |
| 2020-07-02 | 17.05 |
| 2020-06-30 | 14.23 |
| 2020-06-29 | 13.30 |
| 2020-06-26 | 15.15 |
| 2020-06-24 | 15.90 |
| 2020-06-23 | 17.28 |
| 2020-06-22 | 16.94 |
| 2020-06-19 | 19.13 |
| 2020-06-18 | 16.59 |
| 2020-06-17 | 15.78 |
| 2020-06-16 | 13.99 |
| 2020-06-15 | 12.67 |
| 2020-06-12 | 15.78 |
| 2020-06-11 | 14.86 |
| 2020-06-10 | 18.32 |
| 2020-06-09 | 18.67 |
| 2020-06-08 | 16.01 |
| 2020-06-05 | 15.15 |
| 2020-06-04 | 10.65 |
| 2020-06-03 | 10.99 |
| 2020-06-02 | 11.11 |
| 2020-06-01 | 9.03 |
| 2020-05-29 | 2.74 |
| 2020-05-28 | 5.86 |
| 2020-05-27 | 7.13 |
| 2020-05-26 | 6.89 |
| 2020-05-25 | 2.85 |
| 2020-05-22 | 4.76 |
| 2020-05-21 | 13.59 |
| 2020-05-20 | 14.40 |
| 2020-05-19 | 14.51 |
| 2020-05-18 | 11.86 |
| 2020-05-15 | 11.51 |
| 2020-05-14 | 11.63 |
| 2020-05-13 | 13.07 |
| 2020-05-12 | 14.63 |
| 2020-05-11 | 17.98 |
| 2020-05-08 | 18.21 |
| 2020-05-07 | 18.32 |
| 2020-05-06 | 20.17 |
| 2020-05-05 | 19.94 |
| 2020-05-04 | 18.44 |
| 2020-04-29 | 22.83 |
| 2020-04-28 | 23.29 |
| 2020-04-27 | 21.44 |
| 2020-04-24 | 18.44 |
| 2020-04-23 | 20.29 |
| 2020-04-22 | 18.55 |
| 2020-04-21 | 19.82 |
| 2020-04-20 | 22.02 |
| 2020-04-17 | 25.71 |
| 2020-04-16 | 23.98 |
| 2020-04-15 | 23.98 |
| 2020-04-14 | 24.67 |
| 2020-04-09 | 24.90 |
| 2020-04-08 | 22.83 |
| 2020-04-07 | 24.44 |
| 2020-04-06 | 22.13 |
| 2020-04-03 | 18.09 |
| 2020-04-02 | 18.55 |
| 2020-04-01 | 18.21 |
| 2020-03-31 | 17.98 |
| 2020-03-30 | 14.28 |
| 2020-03-27 | 16.59 |
| 2020-03-26 | 16.13 |
| 2020-03-25 | 15.03 |
| 2020-03-24 | 10.70 |
| 2020-03-23 | 5.62 |
| 2020-03-20 | 10.65 |
| 2020-03-19 | 8.86 |
| 2020-03-18 | 12.84 |
| 2020-03-17 | 16.71 |
| 2020-03-16 | 16.36 |
| 2020-03-13 | 17.75 |
| 2020-03-12 | 19.02 |
| 2020-03-11 | 23.75 |
| 2020-03-10 | 23.46 |
| 2020-03-09 | 21.98 |
| 2020-03-06 | 26.77 |
| 2020-03-05 | 29.74 |
| 2020-03-04 | 26.43 |
| 2020-03-03 | 24.37 |
| 2020-03-02 | 24.37 |
| 2020-02-28 | 26.43 |
| 2020-02-27 | 29.05 |
| 2020-02-26 | 27.11 |
| 2020-02-25 | 26.88 |
| 2020-02-24 | 26.77 |
| 2020-02-21 | 28.37 |
| 2020-02-20 | 29.74 |
| 2020-02-19 | 31.22 |
| 2020-02-18 | 30.42 |
| 2020-02-17 | 32.02 |
| 2020-02-14 | 31.79 |
| 2020-02-13 | 29.85 |
| 2020-02-12 | 29.74 |
| 2020-02-11 | 28.25 |
| 2020-02-10 | 28.59 |
| 2020-02-07 | 29.51 |
| 2020-02-06 | 29.51 |
| 2020-02-05 | 26.08 |
| 2020-02-04 | 25.97 |
| 2020-02-03 | 23.23 |
| 2020-01-31 | 24.72 |
| 2020-01-30 | 25.74 |
| 2020-01-29 | 27.91 |
| 2020-01-24 | 32.02 |
| 2020-01-23 | 32.25 |
| 2020-01-22 | 35.21 |
| 2020-01-21 | 35.44 |
| 2020-01-20 | 39.21 |
| 2020-01-17 | 40.35 |
| 2020-01-16 | 39.21 |
| 2020-01-15 | 39.09 |
| 2020-01-14 | 38.29 |
| 2020-01-13 | 38.41 |
| 2020-01-10 | 35.78 |
| 2020-01-09 | 34.87 |
| 2020-01-08 | 32.82 |
| 2020-01-07 | 33.50 |
| 2020-01-06 | 33.96 |
| 2020-01-03 | 35.21 |
| 2020-01-02 | 35.21 |
| 2019-12-31 | 36.13 |
| 2019-12-30 | 35.78 |
| 2019-12-27 | 34.07 |
| 2019-12-24 | 34.19 |
| 2019-12-23 | 34.07 |
| 2019-12-20 | 34.53 |
| 2019-12-19 | 33.50 |
| 2019-12-18 | 32.25 |
| 2019-12-17 | 32.13 |
| 2019-12-16 | 33.50 |
| 2019-12-13 | 34.98 |
| 2019-12-12 | 30.88 |
| 2019-12-11 | 28.82 |
| 2019-12-10 | 29.28 |
| 2019-12-09 | 30.19 |
| 2019-12-06 | 29.74 |
| 2019-12-05 | 27.68 |
| 2019-12-04 | 26.54 |
| 2019-12-03 | 28.94 |
| 2019-12-02 | 29.28 |
| 2019-11-29 | 29.96 |
| 2019-11-28 | 30.88 |
| 2019-11-27 | 31.10 |
| 2019-11-26 | 31.22 |
| 2019-11-25 | 30.31 |
| 2019-11-22 | 26.54 |
| 2019-11-21 | 25.74 |
| 2019-11-20 | 26.54 |
| 2019-11-19 | 26.43 |
| 2019-11-18 | 24.60 |
| 2019-11-15 | 22.55 |
| 2019-11-14 | 23.23 |
| 2019-11-13 | 24.83 |
| 2019-11-12 | 27.91 |
| 2019-11-11 | 27.80 |
| 2019-11-08 | 33.50 |
| 2019-11-07 | 35.27 |
| 2019-11-06 | 34.16 |
| 2019-11-05 | 33.28 |
| 2019-11-04 | 32.40 |
| 2019-11-01 | 31.18 |
| 2019-10-31 | 31.51 |
| 2019-10-30 | 28.97 |
| 2019-10-29 | 28.08 |
| 2019-10-28 | 27.20 |
| 2019-10-25 | 26.98 |
| 2019-10-24 | 27.20 |
| 2019-10-23 | 27.09 |
| 2019-10-22 | 27.64 |
| 2019-10-21 | 27.53 |
| 2019-10-18 | 27.31 |
| 2019-10-17 | 28.41 |
| 2019-10-16 | 27.42 |
| 2019-10-15 | 23.77 |
| 2019-10-14 | 24.32 |
| 2019-10-11 | 24.10 |
| 2019-10-10 | 19.68 |
| 2019-10-09 | 20.01 |
| 2019-10-08 | 21.33 |
| 2019-10-04 | 22.66 |
| 2019-10-03 | 26.31 |
| 2019-10-02 | 25.98 |
| 2019-09-30 | 24.76 |
| 2019-09-27 | 23.88 |
| 2019-09-26 | 23.88 |
| 2019-09-25 | 24.43 |
| 2019-09-24 | 26.09 |
| 2019-09-23 | 25.65 |
| 2019-09-20 | 26.64 |
| 2019-09-19 | 25.76 |
| 2019-09-18 | 26.42 |
| 2019-09-17 | 26.53 |
| 2019-09-16 | 27.75 |
| 2019-09-13 | 29.63 |
| 2019-09-12 | 29.30 |
| 2019-09-11 | 30.29 |
| 2019-09-10 | 26.20 |
| 2019-09-09 | 26.31 |
| 2019-09-06 | 27.31 |
| 2019-09-05 | 27.31 |
| 2019-09-04 | 31.07 |
| 2019-09-03 | 19.34 |
| 2019-09-02 | 19.45 |
| 2019-08-30 | 22.88 |
| 2019-08-29 | 25.10 |
| 2019-08-28 | 25.21 |
| 2019-08-27 | 24.43 |
| 2019-08-26 | 23.77 |
| 2019-08-23 | 26.42 |
| 2019-08-22 | 26.42 |
| 2019-08-21 | 28.75 |
| 2019-08-20 | 29.08 |
| 2019-08-19 | 31.84 |
| 2019-08-16 | 29.19 |
| 2019-08-15 | 24.65 |
| 2019-08-14 | 19.79 |
| 2019-08-13 | 19.79 |
| 2019-08-12 | 22.00 |
| 2019-08-09 | 23.88 |
| 2019-08-08 | 26.31 |
| 2019-08-07 | 23.66 |
| 2019-08-06 | 25.43 |
| 2019-08-05 | 26.64 |
| 2019-08-02 | 33.61 |
| 2019-08-01 | 34.61 |
| 2019-07-31 | 40.36 |
| 2019-07-30 | 41.35 |
| 2019-07-29 | 40.69 |
| 2019-07-26 | 41.58 |
| 2019-07-25 | 42.46 |
| 2019-07-24 | 44.45 |
| 2019-07-23 | 45.56 |
| 2019-07-22 | 46.33 |
| 2019-07-19 | 50.20 |
| 2019-07-18 | 49.54 |
| 2019-07-17 | 50.42 |
| 2019-07-16 | 50.20 |
| 2019-07-15 | 49.54 |
| 2019-07-12 | 49.10 |
| 2019-07-11 | 48.88 |
| 2019-07-10 | 45.67 |
| 2019-07-09 | 45.34 |
| 2019-07-08 | 48.76 |
| 2019-07-05 | 51.09 |
| 2019-07-04 | 50.65 |
| 2019-07-03 | 48.99 |
| 2019-07-02 | 46.66 |
| 2019-06-28 | 46.55 |
| 2019-06-27 | 47.22 |
| 2019-06-26 | 45.34 |
| 2019-06-25 | 47.88 |
| 2019-06-24 | 48.76 |
| 2019-06-21 | 47.11 |
| 2019-06-20 | 48.65 |
| 2019-06-19 | 45.78 |
| 2019-06-18 | 44.01 |
| 2019-06-17 | 40.47 |
| 2019-06-14 | 39.25 |
| 2019-06-13 | 38.59 |
| 2019-06-12 | 38.37 |
| 2019-06-11 | 42.79 |
| 2019-06-10 | 42.57 |
| 2019-06-06 | 39.81 |
| 2019-06-05 | 37.26 |
| 2019-06-04 | 36.60 |
| 2019-06-03 | 36.71 |
| 2019-05-31 | 37.26 |
| 2019-05-30 | 43.46 |
| 2019-05-29 | 44.56 |
| 2019-05-28 | 48.21 |
| 2019-05-27 | 49.65 |
| 2019-05-24 | 48.88 |
| 2019-05-23 | 48.32 |
| 2019-05-22 | 48.88 |
| 2019-05-21 | 48.10 |
| 2019-05-20 | 49.32 |
| 2019-05-17 | 48.21 |
| 2019-05-16 | 49.10 |
| 2019-05-15 | 46.33 |
| 2019-05-14 | 47.00 |
| 2019-05-10 | 48.21 |
| 2019-05-09 | 46.88 |
| 2019-05-08 | 48.76 |
| 2019-05-07 | 49.43 |
| 2019-05-06 | 48.65 |
| 2019-05-03 | 51.64 |
| 2019-05-02 | 50.31 |
| 2019-04-30 | 49.76 |
| 2019-04-29 | 50.65 |
| 2019-04-26 | 50.31 |
| 2019-04-25 | 49.54 |
| 2019-04-24 | 47.33 |
| 2019-04-23 | 46.88 |
| 2019-04-18 | 47.66 |
| 2019-04-17 | 47.99 |
| 2019-04-16 | 47.99 |
| 2019-04-15 | 48.99 |
| 2019-04-12 | 50.42 |
| 2019-04-11 | 51.31 |
| 2019-04-10 | 54.41 |
| 2019-04-09 | 55.62 |
| 2019-04-08 | 56.29 |
| 2019-04-04 | 56.51 |
| 2019-04-03 | 56.62 |
| 2019-04-02 | 56.29 |
| 2019-04-01 | 56.40 |
| 2019-03-29 | 48.99 |
| 2019-03-28 | 47.77 |
| 2019-03-27 | 44.67 |
| 2019-03-26 | 43.68 |
| 2019-03-25 | 43.79 |
| 2019-03-22 | 44.56 |
| 2019-03-21 | 44.01 |
| 2019-03-20 | 44.45 |
| 2019-03-19 | 44.67 |
| 2019-03-18 | 44.45 |
| 2019-03-15 | 43.01 |
| 2019-03-14 | 42.90 |
| 2019-03-13 | 44.12 |
| 2019-03-12 | 43.46 |
| 2019-03-11 | 41.52 |
| 2019-03-08 | 41.96 |
| 2019-03-07 | 42.62 |
| 2019-03-06 | 42.62 |
| 2019-03-05 | 41.52 |
| 2019-03-04 | 42.51 |
| 2019-03-01 | 41.63 |
| 2019-02-28 | 42.40 |
| 2019-02-27 | 45.57 |
| 2019-02-26 | 44.37 |
| 2019-02-25 | 46.67 |
| 2019-02-22 | 46.34 |
| 2019-02-21 | 47.54 |
| 2019-02-20 | 47.22 |
| 2019-02-19 | 45.68 |
| 2019-02-18 | 46.23 |
| 2019-02-15 | 45.03 |
| 2019-02-14 | 46.67 |
| 2019-02-13 | 45.68 |
| 2019-02-12 | 44.92 |
| 2019-02-11 | 44.70 |
| 2019-02-08 | 43.71 |
| 2019-02-04 | 42.83 |
| 2019-02-01 | 42.40 |
| 2019-01-31 | 43.71 |
| 2019-01-30 | 43.27 |
| 2019-01-29 | 42.07 |
| 2019-01-28 | 40.21 |
| 2019-01-25 | 41.30 |
| 2019-01-24 | 38.34 |
| 2019-01-23 | 37.14 |
| 2019-01-22 | 35.50 |
| 2019-01-21 | 36.04 |
| 2019-01-18 | 35.82 |
| 2019-01-17 | 33.09 |
| 2019-01-16 | 35.28 |
| 2019-01-15 | 35.50 |
| 2019-01-14 | 32.10 |
| 2019-01-11 | 33.63 |
| 2019-01-10 | 32.32 |
| 2019-01-09 | 31.44 |
| 2019-01-08 | 30.90 |
| 2019-01-07 | 29.47 |
| 2019-01-04 | 28.59 |
| 2019-01-03 | 22.68 |
| 2019-01-02 | 19.17 |
| 2018-12-31 | 22.24 |
| 2018-12-28 | 20.71 |
| 2018-12-27 | 22.46 |
| 2018-12-24 | 24.21 |
| 2018-12-21 | 23.88 |
| 2018-12-20 | 25.09 |
| 2018-12-19 | 25.86 |
| 2018-12-18 | 23.99 |
| 2018-12-17 | 24.76 |
| 2018-12-14 | 24.32 |
| 2018-12-13 | 25.97 |
| 2018-12-12 | 22.90 |
| 2018-12-11 | 20.71 |
| 2018-12-10 | 21.80 |
| 2018-12-07 | 23.99 |
| 2018-12-06 | 22.90 |
| 2018-12-05 | 23.78 |
| 2018-12-04 | 24.43 |
| 2018-12-03 | 25.09 |
| 2018-11-30 | 22.13 |
| 2018-11-29 | 24.10 |
| 2018-11-28 | 22.90 |
| 2018-11-27 | 22.35 |
| 2018-11-26 | 22.46 |
| 2018-11-23 | 19.17 |
| 2018-11-22 | 19.72 |
| 2018-11-21 | 19.72 |
| 2018-11-20 | 18.30 |
| 2018-11-19 | 20.60 |
| 2018-11-16 | 16.76 |
| 2018-11-15 | 15.34 |
| 2018-11-14 | 12.49 |
| 2018-11-13 | 12.71 |
| 2018-11-12 | 11.51 |
| 2018-11-09 | 12.33 |
| 2018-11-08 | 14.02 |
| 2018-11-07 | 13.60 |
| 2018-11-06 | 13.92 |
| 2018-11-05 | 11.48 |
| 2018-11-02 | 13.28 |
| 2018-11-01 | 10.10 |
| 2018-10-31 | 7.98 |
| 2018-10-30 | 7.88 |
| 2018-10-29 | 10.00 |
| 2018-10-26 | 8.73 |
| 2018-10-25 | 6.92 |
| 2018-10-24 | 7.03 |
| 2018-10-23 | 7.77 |
| 2018-10-22 | 10.32 |
| 2018-10-19 | 9.57 |
| 2018-10-18 | 8.94 |
| 2018-10-16 | 9.04 |
| 2018-10-15 | 9.89 |
| 2018-10-12 | 10.95 |
| 2018-10-11 | 11.69 |
| 2018-10-10 | 14.87 |
| 2018-10-09 | 16.04 |
| 2018-10-08 | 15.40 |
| 2018-10-05 | 16.14 |
| 2018-10-04 | 16.14 |
| 2018-10-03 | 17.73 |
| 2018-10-02 | 18.05 |
| 2018-09-28 | 20.81 |
| 2018-09-27 | 21.97 |
| 2018-09-26 | 22.82 |
| 2018-09-24 | 22.93 |
| 2018-09-21 | 23.88 |
| 2018-09-20 | 23.24 |
| 2018-09-19 | 23.77 |
| 2018-09-18 | 23.99 |
| 2018-09-17 | 23.14 |
| 2018-09-14 | 24.20 |
| 2018-09-13 | 21.55 |
| 2018-09-12 | 19.75 |
| 2018-09-11 | 18.16 |
| 2018-09-10 | 18.05 |
| 2018-09-07 | 18.48 |
| 2018-09-06 | 18.37 |
| 2018-09-05 | 17.95 |
| 2018-09-04 | 22.29 |
| 2018-09-03 | 22.71 |
| 2018-08-31 | 23.46 |
| 2018-08-30 | 25.47 |
| 2018-08-29 | 27.16 |
| 2018-08-28 | 26.74 |
| 2018-08-27 | 26.32 |
| 2018-08-24 | 23.88 |
| 2018-08-23 | 23.77 |
| 2018-08-22 | 25.15 |
| 2018-08-21 | 25.36 |
| 2018-08-20 | 25.79 |
| 2018-08-17 | 25.15 |
| 2018-08-16 | 25.79 |
| 2018-08-15 | 26.63 |
| 2018-08-14 | 27.91 |
| 2018-08-13 | 27.38 |
| 2018-08-10 | 28.65 |
| 2018-08-09 | 29.50 |
| 2018-08-08 | 30.24 |
| 2018-08-07 | 29.81 |
| 2018-08-06 | 26.63 |
| 2018-08-03 | 26.00 |
| 2018-08-02 | 26.63 |
| 2018-08-01 | 29.28 |
| 2018-07-31 | 30.34 |
| 2018-07-30 | 31.51 |
| 2018-07-27 | 30.24 |
| 2018-07-26 | 28.12 |
| 2018-07-25 | 28.01 |
| 2018-07-24 | 24.94 |
| 2018-07-23 | 24.30 |
| 2018-07-20 | 23.99 |
| 2018-07-19 | 23.14 |
| 2018-07-18 | 22.82 |
| 2018-07-17 | 22.93 |
| 2018-07-16 | 24.62 |
| 2018-07-13 | 25.05 |
| 2018-07-12 | 25.05 |
| 2018-07-11 | 25.68 |
| 2018-07-10 | 27.16 |
| 2018-07-09 | 27.69 |
| 2018-07-06 | 26.63 |
| 2018-07-05 | 25.79 |
| 2018-07-04 | 25.58 |
| 2018-07-03 | 26.63 |
| 2018-06-29 | 25.47 |
| 2018-06-28 | 25.68 |
| 2018-06-27 | 26.10 |
| 2018-06-26 | 26.95 |
| 2018-06-25 | 27.59 |
| 2018-06-22 | 29.18 |
| 2018-06-21 | 28.54 |
| 2018-06-20 | 29.60 |
| 2018-06-19 | 28.75 |
| 2018-06-15 | 30.66 |
| 2018-06-14 | 30.56 |
| 2018-06-13 | 32.36 |
| 2018-06-12 | 34.90 |
| 2018-06-11 | 34.90 |
| 2018-06-08 | 34.48 |
| 2018-06-07 | 35.85 |
| 2018-06-06 | 35.43 |
| 2018-06-05 | 34.26 |
| 2018-06-04 | 34.79 |
| 2018-06-01 | 33.31 |
| 2018-05-31 | 34.16 |
| 2018-05-30 | 32.78 |
| 2018-05-29 | 33.31 |
| 2018-05-28 | 32.99 |
| 2018-05-25 | 32.46 |
| 2018-05-24 | 32.99 |
| 2018-05-23 | 32.89 |
| 2018-05-21 | 35.96 |
| 2018-05-18 | 35.01 |
| 2018-05-17 | 35.01 |
| 2018-05-16 | 35.85 |
| 2018-05-15 | 36.70 |
| 2018-05-14 | 37.13 |
| 2018-05-11 | 34.58 |
| 2018-05-10 | 33.10 |
| 2018-05-09 | 32.36 |
| 2018-05-08 | 32.46 |
| 2018-05-07 | 30.13 |
| 2018-05-04 | 30.34 |
| 2018-05-03 | 31.40 |
| 2018-05-02 | 33.31 |
| 2018-04-30 | 34.37 |
| 2018-04-27 | 30.13 |
| 2018-04-26 | 28.86 |
| 2018-04-25 | 28.86 |
| 2018-04-24 | 29.81 |
| 2018-04-23 | 29.18 |
| 2018-04-20 | 30.45 |
| 2018-04-19 | 32.25 |
| 2018-04-18 | 32.25 |
| 2018-04-17 | 30.66 |
| 2018-04-16 | 32.99 |
| 2018-04-13 | 36.91 |
| 2018-04-12 | 37.23 |
| 2018-04-11 | 36.49 |
| 2018-04-10 | 36.38 |
| 2018-04-09 | 35.43 |
| 2018-04-06 | 32.36 |
| 2018-04-04 | 30.13 |
| 2018-04-03 | 30.77 |
| 2018-03-29 | 31.40 |
| 2018-03-28 | 32.25 |
| 2018-03-27 | 35.54 |
| 2018-03-26 | 35.43 |
| 2018-03-23 | 34.69 |
| 2018-03-22 | 35.75 |
| 2018-03-21 | 37.55 |
| 2018-03-20 | 37.34 |
| 2018-03-19 | 37.02 |
| 2018-03-16 | 37.55 |
| 2018-03-15 | 37.97 |
| 2018-03-14 | 37.87 |
| 2018-03-13 | 37.66 |
| 2018-03-12 | 38.19 |
| 2018-03-09 | 36.49 |
| 2018-03-08 | 34.18 |
| 2018-03-07 | 32.71 |
| 2018-03-06 | 34.08 |
| 2018-03-05 | 33.66 |
| 2018-03-02 | 37.54 |
| 2018-03-01 | 38.38 |
| 2018-02-28 | 37.23 |
| 2018-02-27 | 36.28 |
| 2018-02-26 | 37.12 |
| 2018-02-23 | 34.39 |
| 2018-02-22 | 33.76 |
| 2018-02-21 | 33.76 |
| 2018-02-20 | 33.13 |
| 2018-02-15 | 31.77 |
| 2018-02-14 | 32.29 |
| 2018-02-13 | 28.62 |
| 2018-02-12 | 28.09 |
| 2018-02-09 | 28.83 |
| 2018-02-08 | 31.77 |
| 2018-02-07 | 30.40 |
| 2018-02-06 | 32.50 |
| 2018-02-05 | 36.81 |
| 2018-02-02 | 39.95 |
| 2018-02-01 | 41.32 |
| 2018-01-31 | 42.68 |
| 2018-01-30 | 43.00 |
| 2018-01-29 | 43.21 |
| 2018-01-26 | 45.20 |
| 2018-01-25 | 43.00 |
| 2018-01-24 | 40.69 |
| 2018-01-23 | 40.90 |
| 2018-01-22 | 39.64 |
| 2018-01-19 | 39.74 |
| 2018-01-18 | 38.80 |
| 2018-01-17 | 39.85 |
| 2018-01-16 | 40.48 |
| 2018-01-15 | 39.64 |
| 2018-01-12 | 39.64 |
| 2018-01-11 | 39.11 |
| 2018-01-10 | 39.74 |
| 2018-01-09 | 41.11 |
| 2018-01-08 | 41.00 |
| 2018-01-05 | 41.11 |
| 2018-01-04 | 39.11 |
| 2018-01-03 | 37.65 |
| 2018-01-02 | 38.17 |
| 2017-12-29 | 36.91 |
| 2017-12-28 | 36.39 |
| 2017-12-27 | 35.44 |
| 2017-12-22 | 33.34 |
| 2017-12-21 | 32.92 |
| 2017-12-20 | 33.87 |
| 2017-12-19 | 34.39 |
| 2017-12-18 | 34.29 |
| 2017-12-15 | 31.98 |
| 2017-12-14 | 33.87 |
| 2017-12-13 | 29.67 |
| 2017-12-12 | 28.51 |
| 2017-12-11 | 28.93 |
| 2017-12-08 | 27.57 |
| 2017-12-07 | 27.88 |
| 2017-12-06 | 29.14 |
| 2017-12-05 | 29.46 |
| 2017-12-04 | 31.14 |
| 2017-12-01 | 33.34 |
| 2017-11-30 | 33.97 |
| 2017-11-29 | 34.60 |
| 2017-11-28 | 35.23 |
| 2017-11-27 | 35.97 |
| 2017-11-24 | 36.49 |
| 2017-11-23 | 35.44 |
| 2017-11-22 | 33.76 |
| 2017-11-21 | 32.71 |
| 2017-11-20 | 31.56 |
| 2017-11-17 | 32.29 |
| 2017-11-16 | 31.87 |
| 2017-11-15 | 33.76 |
| 2017-11-14 | 33.76 |
| 2017-11-13 | 32.29 |
| 2017-11-10 | 33.34 |
| 2017-11-09 | 32.62 |
| 2017-11-08 | 33.14 |
| 2017-11-07 | 32.11 |
| 2017-11-06 | 30.57 |
| 2017-11-03 | 31.29 |
| 2017-11-02 | 32.01 |
| 2017-11-01 | 32.31 |
| 2017-10-31 | 30.88 |
| 2017-10-30 | 30.98 |
| 2017-10-27 | 31.90 |
| 2017-10-26 | 32.52 |
| 2017-10-25 | 33.55 |
| 2017-10-24 | 32.93 |
| 2017-10-23 | 34.06 |
| 2017-10-20 | 35.39 |
| 2017-10-19 | 33.85 |
| 2017-10-18 | 36.52 |
| 2017-10-17 | 36.62 |
| 2017-10-16 | 36.62 |
| 2017-10-13 | 36.21 |
| 2017-10-12 | 35.29 |
| 2017-10-11 | 32.83 |
| 2017-10-10 | 35.19 |
| 2017-10-09 | 33.03 |
| 2017-10-06 | 33.24 |
| 2017-10-04 | 33.75 |
| 2017-10-03 | 31.08 |
| 2017-09-29 | 30.16 |
| 2017-09-28 | 29.55 |
| 2017-09-27 | 29.44 |
| 2017-09-26 | 29.24 |
| 2017-09-25 | 29.44 |
| 2017-09-22 | 33.75 |
| 2017-09-21 | 35.19 |
| 2017-09-20 | 36.31 |
| 2017-09-19 | 37.65 |
| 2017-09-18 | 38.06 |
| 2017-09-15 | 38.57 |
| 2017-09-14 | 38.78 |
| 2017-09-13 | 40.32 |
| 2017-09-12 | 38.26 |
| 2017-09-11 | 39.08 |
| 2017-09-08 | 37.14 |
| 2017-09-07 | 31.80 |
| 2017-09-06 | 31.70 |
| 2017-09-05 | 31.80 |
| 2017-09-04 | 31.90 |
| 2017-09-01 | 33.03 |
| 2017-08-31 | 33.96 |
| 2017-08-30 | 30.57 |
| 2017-08-29 | 28.62 |
| 2017-08-28 | 28.93 |
| 2017-08-25 | 28.42 |
| 2017-08-24 | 26.98 |
| 2017-08-22 | 26.06 |
| 2017-08-21 | 25.55 |
| 2017-08-18 | 25.03 |
| 2017-08-17 | 25.75 |
| 2017-08-16 | 26.26 |
| 2017-08-15 | 25.13 |
| 2017-08-14 | 25.44 |
| 2017-08-11 | 23.80 |
| 2017-08-10 | 25.34 |
| 2017-08-09 | 27.08 |
| 2017-08-08 | 25.24 |
| 2017-08-07 | 26.16 |
| 2017-08-04 | 26.67 |
| 2017-08-03 | 25.34 |
| 2017-08-02 | 24.52 |
| 2017-08-01 | 24.11 |
| 2017-07-31 | 24.11 |
| 2017-07-28 | 24.52 |
| 2017-07-27 | 22.37 |
| 2017-07-26 | 20.83 |
| 2017-07-25 | 20.72 |
| 2017-07-24 | 21.54 |
| 2017-07-21 | 21.85 |
| 2017-07-20 | 21.96 |
| 2017-07-19 | 22.67 |
| 2017-07-18 | 22.26 |
| 2017-07-17 | 22.06 |
| 2017-07-14 | 22.37 |
| 2017-07-13 | 21.75 |
| 2017-07-12 | 19.19 |
| 2017-07-11 | 18.88 |
| 2017-07-10 | 18.88 |
| 2017-07-07 | 18.47 |
| 2017-07-06 | 18.78 |
| 2017-07-05 | 18.37 |
| 2017-07-04 | 18.06 |
| 2017-07-03 | 18.47 |
| 2017-06-30 | 17.65 |
| 2017-06-29 | 17.44 |
| 2017-06-28 | 16.93 |
| 2017-06-27 | 18.67 |
| 2017-06-26 | 19.49 |
| 2017-06-23 | 19.60 |
| 2017-06-22 | 19.80 |
| 2017-06-21 | 19.60 |
| 2017-06-20 | 21.13 |
| 2017-06-19 | 21.03 |
| 2017-06-16 | 21.03 |
| 2017-06-15 | 21.75 |
| 2017-06-14 | 23.80 |
| 2017-06-13 | 23.60 |
| 2017-06-12 | 22.26 |
| 2017-06-09 | 24.62 |
| 2017-06-08 | 24.72 |
| 2017-06-07 | 25.13 |
| 2017-06-06 | 27.29 |
| 2017-06-05 | 21.34 |
| 2017-06-02 | 21.34 |
| 2017-06-01 | 20.72 |
| 2017-05-31 | 18.26 |
| 2017-05-29 | 18.16 |
| 2017-05-26 | 17.75 |
| 2017-05-25 | 18.06 |
| 2017-05-24 | 17.03 |
| 2017-05-23 | 16.01 |
| 2017-05-22 | 16.72 |
| 2017-05-19 | 17.34 |
| 2017-05-18 | 18.06 |
| 2017-05-17 | 19.08 |
| 2017-05-16 | 18.16 |
| 2017-05-15 | 18.98 |
| 2017-05-12 | 18.98 |
| 2017-05-11 | 19.60 |
| 2017-05-10 | 19.80 |
| 2017-05-09 | 20.52 |
| 2017-05-08 | 19.49 |
| 2017-05-05 | 19.60 |
| 2017-05-04 | 21.13 |
| 2017-05-02 | 20.42 |
| 2017-04-28 | 19.70 |
| 2017-04-27 | 20.21 |
| 2017-04-26 | 19.80 |
| 2017-04-25 | 19.19 |
| 2017-04-24 | 17.95 |
| 2017-04-21 | 19.49 |
| 2017-04-20 | 20.31 |
| 2017-04-19 | 19.19 |
| 2017-04-18 | 21.24 |
| 2017-04-13 | 22.37 |
| 2017-04-12 | 20.72 |
| 2017-04-11 | 19.80 |
| 2017-04-10 | 20.62 |
| 2017-04-07 | 20.01 |
| 2017-04-06 | 20.01 |
| 2017-04-05 | 20.01 |
| 2017-04-03 | 18.26 |
| 2017-03-31 | 17.13 |
| 2017-03-30 | 17.95 |
| 2017-03-29 | 17.03 |
| 2017-03-28 | 17.34 |
| 2017-03-27 | 17.34 |
| 2017-03-24 | 17.24 |
| 2017-03-23 | 17.85 |
| 2017-03-22 | 17.85 |
| 2017-03-21 | 18.06 |
| 2017-03-20 | 17.75 |
| 2017-03-17 | 17.85 |
| 2017-03-16 | 17.24 |
| 2017-03-15 | 14.88 |
| 2017-03-14 | 14.98 |
| 2017-03-13 | 16.21 |
| 2017-03-10 | 15.29 |
| 2017-03-09 | 14.37 |
| 2017-03-08 | 14.78 |
| 2017-03-07 | 14.78 |
| 2017-03-06 | 13.76 |
| 2017-03-03 | 14.78 |
| 2017-03-02 | 16.10 |
| 2017-03-01 | 17.42 |
| 2017-02-28 | 15.29 |
| 2017-02-27 | 16.51 |
| 2017-02-24 | 16.20 |
| 2017-02-23 | 15.80 |
| 2017-02-22 | 14.78 |
| 2017-02-21 | 13.46 |
| 2017-02-20 | 10.21 |
| 2017-02-17 | 9.80 |
| 2017-02-16 | 10.01 |
| 2017-02-15 | 10.82 |
| 2017-02-14 | 10.21 |
| 2017-02-13 | 9.70 |
| 2017-02-10 | 10.01 |
| 2017-02-09 | 10.62 |
| 2017-02-08 | 10.11 |
| 2017-02-07 | 10.21 |
| 2017-02-06 | 9.90 |
| 2017-02-03 | 9.70 |
| 2017-02-02 | 8.89 |
| 2017-02-01 | 9.50 |
| 2017-01-27 | 9.09 |
| 2017-01-26 | 8.79 |
| 2017-01-25 | 7.97 |
| 2017-01-24 | 7.47 |
| 2017-01-23 | 6.25 |
| 2017-01-20 | 6.65 |
| 2017-01-19 | 6.65 |
| 2017-01-18 | 8.18 |
| 2017-01-17 | 7.47 |
| 2017-01-16 | 7.37 |
| 2017-01-13 | 8.38 |
| 2017-01-12 | 8.08 |
| 2017-01-11 | 7.37 |
| 2017-01-10 | 6.35 |
| 2017-01-09 | 5.64 |
| 2017-01-06 | 5.03 |
| 2017-01-05 | 4.22 |
| 2017-01-04 | 2.49 |
| 2017-01-03 | 2.29 |
| 2016-12-30 | -0.46 |
| 2016-12-29 | -1.07 |
| 2016-12-28 | -1.32 |
| 2016-12-23 | -1.22 |
| 2016-12-22 | -0.56 |
| 2016-12-21 | -0.05 |
| 2016-12-20 | 0.20 |
| 2016-12-19 | 0.31 |
| 2016-12-16 | 1.02 |
| 2016-12-15 | 1.27 |
| 2016-12-14 | 3.71 |
| 2016-12-13 | 4.11 |
| 2016-12-12 | 4.22 |
| 2016-12-09 | 6.86 |
| 2016-12-08 | 4.72 |
| 2016-12-07 | 4.42 |
| 2016-12-06 | 3.30 |
| 2016-12-05 | 3.10 |
| 2016-12-02 | 2.59 |
| 2016-12-01 | 3.10 |
| 2016-11-30 | 3.10 |
| 2016-11-29 | 1.98 |
| 2016-11-28 | 2.49 |
| 2016-11-25 | 2.49 |
| 2016-11-24 | 2.79 |
| 2016-11-23 | 3.61 |
| 2016-11-22 | 3.61 |
| 2016-11-21 | 1.98 |
| 2016-11-18 | 1.88 |
| 2016-11-17 | 2.59 |
| 2016-11-16 | 1.58 |
| 2016-11-15 | 1.78 |
| 2016-11-14 | 1.32 |
| 2016-11-11 | 3.40 |
| 2016-11-10 | 4.69 |
| 2016-11-09 | 3.11 |
| 2016-11-08 | 4.49 |
| 2016-11-07 | 2.81 |
| 2016-11-04 | 14.08 |
| 2016-11-03 | 14.48 |
| 2016-11-02 | 15.96 |
| 2016-11-01 | 17.05 |
| 2016-10-31 | 14.48 |
| 2016-10-28 | 13.68 |
| 2016-10-27 | 14.57 |
| 2016-10-26 | 14.18 |
| 2016-10-25 | 14.57 |
| 2016-10-24 | 13.68 |
| 2016-10-20 | 12.89 |
| 2016-10-19 | 13.49 |
| 2016-10-18 | 13.78 |
| 2016-10-17 | 12.10 |
| 2016-10-14 | 12.70 |
| 2016-10-13 | 12.30 |
| 2016-10-12 | 11.91 |
| 2016-10-11 | 13.19 |
| 2016-10-07 | 15.86 |
| 2016-10-06 | 15.56 |
| 2016-10-05 | 14.87 |
| 2016-10-04 | 15.07 |
| 2016-10-03 | 15.56 |
| 2016-09-30 | 15.76 |
| 2016-09-29 | 17.14 |
| 2016-09-28 | 17.74 |
| 2016-09-27 | 17.14 |
| 2016-09-26 | 15.37 |
| 2016-09-23 | 17.24 |
| 2016-09-22 | 16.95 |
| 2016-09-21 | 17.34 |
| 2016-09-20 | 15.46 |
| 2016-09-19 | 16.06 |
| 2016-09-15 | 13.88 |
| 2016-09-14 | 13.88 |
| 2016-09-13 | 15.07 |
| 2016-09-12 | 15.37 |
| 2016-09-09 | 19.52 |
| 2016-09-08 | 19.42 |
| 2016-09-07 | 16.75 |
| 2016-09-06 | 16.75 |
| 2016-09-05 | 15.76 |
| 2016-09-02 | 10.62 |
| 2016-09-01 | 8.05 |
| 2016-08-31 | 7.95 |
| 2016-08-30 | 8.25 |
| 2016-08-29 | 7.75 |
| 2016-08-26 | 9.73 |
| 2016-08-25 | 8.94 |
| 2016-08-24 | 7.56 |
| 2016-08-23 | 9.24 |
| 2016-08-22 | 8.84 |
| 2016-08-19 | 7.85 |
| 2016-08-18 | 8.74 |
| 2016-08-17 | 7.95 |
| 2016-08-16 | 7.16 |
| 2016-08-15 | 9.04 |
| 2016-08-12 | 10.03 |
| 2016-08-11 | 8.15 |
| 2016-08-10 | 9.43 |
| 2016-08-09 | 10.32 |
| 2016-08-08 | 10.62 |
| 2016-08-05 | 9.73 |
| 2016-08-04 | 6.47 |
| 2016-08-03 | 4.89 |
| 2016-08-01 | 9.34 |
| 2016-07-29 | 9.73 |
| 2016-07-28 | 11.81 |
| 2016-07-27 | 9.53 |
| 2016-07-26 | 9.34 |
| 2016-07-25 | 8.54 |
| 2016-07-22 | 8.05 |
| 2016-07-21 | 8.45 |
| 2016-07-20 | 7.75 |
| 2016-07-19 | 6.17 |
| 2016-07-18 | 6.86 |
| 2016-07-15 | 4.49 |
| 2016-07-14 | 2.22 |
| 2016-07-13 | 1.82 |
| 2016-07-12 | 0.93 |
| 2016-07-11 | -1.04 |
| 2016-07-08 | -3.42 |
| 2016-07-07 | -2.97 |
| 2016-07-06 | -4.11 |
| 2016-07-05 | -3.57 |
| 2016-07-04 | -4.36 |
| 2016-06-30 | -8.01 |
| 2016-06-29 | -10.34 |
| 2016-06-28 | -12.96 |
| 2016-06-27 | -12.26 |
| 2016-06-24 | -12.46 |
| 2016-06-23 | -12.07 |
| 2016-06-22 | -12.02 |
| 2016-06-21 | -12.07 |
| 2016-06-20 | -11.62 |
| 2016-06-17 | -13.65 |
| 2016-06-16 | -13.25 |
| 2016-06-15 | -11.52 |
| 2016-06-14 | -11.08 |
| 2016-06-13 | -10.63 |
| 2016-06-10 | -8.26 |
| 2016-06-08 | -7.03 |
| 2016-06-07 | -6.14 |
| 2016-06-06 | -8.11 |
| 2016-06-03 | -8.36 |
| 2016-06-02 | -8.85 |
| 2016-06-01 | -9.35 |
| 2016-05-31 | -9.65 |
| 2016-05-30 | -10.09 |
| 2016-05-27 | -11.77 |
| 2016-05-26 | -12.36 |
| 2016-05-25 | -12.91 |
| 2016-05-24 | -14.54 |
| 2016-05-23 | -14.04 |
| 2016-05-20 | -13.20 |
| 2016-05-19 | -14.74 |
| 2016-05-18 | -13.90 |
| 2016-05-17 | -12.66 |
| 2016-05-16 | -14.39 |
| 2016-05-13 | -13.99 |
| 2016-05-12 | -11.03 |
| 2016-05-11 | -9.79 |
| 2016-05-10 | -8.06 |
| 2016-05-09 | -8.51 |
| 2016-05-06 | -9.50 |
| 2016-05-05 | -7.87 |
| 2016-05-04 | -7.12 |
| 2016-05-03 | -6.88 |
| 2016-04-29 | -3.07 |
| 2016-04-28 | -2.13 |
| 2016-04-27 | -2.18 |
| 2016-04-26 | -2.03 |
| 2016-04-25 | -2.77 |
| 2016-04-22 | -2.53 |
| 2016-04-21 | -2.48 |
| 2016-04-20 | -2.92 |
| 2016-04-19 | -3.12 |
| 2016-04-18 | -3.81 |
| 2016-04-15 | -3.52 |
| 2016-04-14 | -3.91 |
| 2016-04-13 | -4.55 |
| 2016-04-12 | -6.28 |
| 2016-04-11 | -7.37 |
| 2016-04-08 | -8.26 |
| 2016-04-07 | -9.15 |
| 2016-04-06 | -9.65 |
| 2016-04-05 | -9.79 |
| 2016-04-01 | -8.21 |
| 2016-03-31 | -6.23 |
| 2016-03-30 | -5.39 |
| 2016-03-29 | -8.31 |
| 2016-03-24 | -7.96 |
| 2016-03-23 | -5.79 |
| 2016-03-22 | -6.43 |
| 2016-03-21 | -6.04 |
| 2016-03-18 | -5.69 |
| 2016-03-17 | -5.54 |
| 2016-03-16 | -6.63 |
| 2016-03-15 | -6.53 |
| 2016-03-14 | -6.23 |
| 2016-03-11 | -7.62 |
| 2016-03-10 | -8.61 |
| 2016-03-09 | -8.66 |
| 2016-03-08 | -8.41 |
| 2016-03-07 | -7.53 |
| 2016-03-04 | -8.02 |
| 2016-03-03 | -10.07 |
| 2016-03-02 | -10.22 |
| 2016-03-01 | -12.71 |
| 2016-02-29 | -15.11 |
| 2016-02-26 | -13.98 |
| 2016-02-25 | -16.33 |
| 2016-02-24 | -15.25 |
| 2016-02-23 | -14.42 |
| 2016-02-22 | -14.03 |
| 2016-02-19 | -16.97 |
| 2016-02-18 | -16.33 |
| 2016-02-17 | -17.84 |
| 2016-02-16 | -17.80 |
| 2016-02-15 | -19.26 |
| 2016-02-12 | -21.02 |
| 2016-02-11 | -21.17 |
| 2016-02-05 | -19.16 |
| 2016-02-04 | -19.70 |
| 2016-02-03 | -20.92 |
| 2016-02-02 | -18.63 |
| 2016-02-01 | -17.70 |
| 2016-01-29 | -18.09 |
| 2016-01-28 | -20.97 |
| 2016-01-27 | -21.46 |
| 2016-01-26 | -21.12 |
| 2016-01-25 | -19.07 |
| 2016-01-22 | -19.90 |
| 2016-01-21 | -20.53 |
| 2016-01-20 | -18.97 |
| 2016-01-19 | -16.09 |
| 2016-01-18 | -17.55 |
| 2016-01-15 | -14.67 |
| 2016-01-14 | -12.71 |
| 2016-01-13 | -12.03 |
| 2016-01-12 | -12.22 |
| 2016-01-11 | -11.98 |
| 2016-01-08 | -10.51 |
| 2016-01-07 | -10.42 |
| 2016-01-06 | -9.98 |
| 2016-01-05 | -9.05 |
| 2016-01-04 | -8.90 |
| 2015-12-31 | -8.51 |
| 2015-12-30 | -8.31 |
| 2015-12-29 | -8.12 |
| 2015-12-28 | -7.68 |
| 2015-12-24 | -7.14 |
| 2015-12-23 | -6.31 |
| 2015-12-22 | -7.19 |
| 2015-12-21 | -8.07 |
| 2015-12-18 | -7.48 |
| 2015-12-17 | -7.29 |
| 2015-12-16 | -7.87 |
| 2015-12-15 | -8.61 |
| 2015-12-14 | -8.27 |
| 2015-12-11 | -8.22 |
| 2015-12-10 | -7.63 |
| 2015-12-09 | -7.53 |
| 2015-12-08 | -6.60 |
| 2015-12-07 | -5.58 |
| 2015-12-04 | -5.38 |
| 2015-12-03 | -5.09 |
| 2015-12-02 | -4.26 |
| 2015-12-01 | -4.65 |
| 2015-11-30 | -6.85 |
| 2015-11-27 | -5.87 |
| 2015-11-26 | -3.48 |
| 2015-11-25 | -3.87 |
| 2015-11-24 | -3.92 |
| 2015-11-23 | -3.33 |
| 2015-11-20 | -2.65 |
| 2015-11-19 | -5.38 |
| 2015-11-18 | -5.09 |
| 2015-11-17 | -4.36 |
| 2015-11-16 | -5.43 |
| 2015-11-13 | -5.63 |
| 2015-11-12 | -3.48 |
| 2015-11-11 | -6.53 |
| 2015-11-10 | -7.01 |
| 2015-11-09 | -6.34 |
| 2015-11-06 | -4.34 |
| 2015-11-05 | -3.96 |
| 2015-11-04 | -3.96 |
| 2015-11-03 | -4.86 |
| 2015-11-02 | -4.05 |
| 2015-10-30 | -0.91 |
| 2015-10-29 | 0.33 |
| 2015-10-28 | 1.57 |
| 2015-10-27 | 0.72 |
| 2015-10-26 | 1.67 |
| 2015-10-23 | 1.96 |
| 2015-10-22 | -0.43 |
| 2015-10-20 | -0.43 |
| 2015-10-19 | 0.62 |
| 2015-10-16 | 1.38 |
| 2015-10-15 | -0.91 |
| 2015-10-14 | -2.43 |
| 2015-10-13 | -3.39 |
| 2015-10-12 | -2.81 |
| 2015-10-09 | -3.00 |
| 2015-10-08 | -2.91 |
| 2015-10-07 | -2.24 |
| 2015-10-06 | -4.15 |
| 2015-10-05 | -3.77 |
| 2015-10-02 | -4.53 |
| 2015-09-30 | -4.15 |
| 2015-09-29 | -5.63 |
| 2015-09-25 | -2.24 |
| 2015-09-24 | -3.29 |
| 2015-09-23 | -1.95 |
| 2015-09-22 | 0.14 |
| 2015-09-21 | 0.14 |
| 2015-09-18 | 0.81 |
| 2015-09-17 | -2.91 |
| 2015-09-16 | -1.86 |
| 2015-09-15 | -4.24 |
| 2015-09-14 | -1.00 |
| 2015-09-11 | -1.67 |
| 2015-09-10 | -5.39 |
| 2015-09-09 | -4.63 |
| 2015-09-08 | -6.63 |
| 2015-09-07 | -10.49 |
| 2015-09-04 | -9.73 |
| 2015-09-02 | -9.30 |
| 2015-09-01 | -9.49 |
| 2015-08-31 | -6.34 |
| 2015-08-28 | -6.48 |
| 2015-08-27 | -5.91 |
| 2015-08-26 | -7.87 |
| 2015-08-25 | -8.25 |
| 2015-08-24 | -6.82 |
| 2015-08-21 | -0.81 |
| 2015-08-20 | -0.52 |
| 2015-08-19 | 1.57 |
| 2015-08-18 | 2.91 |
| 2015-08-17 | 3.96 |
| 2015-08-14 | 5.10 |
| 2015-08-13 | 6.72 |
| 2015-08-12 | 8.16 |
| 2015-08-11 | 10.54 |
| 2015-08-10 | 10.63 |
| 2015-08-07 | 11.68 |
| 2015-08-06 | 11.59 |
| 2015-08-05 | 13.59 |
| 2015-08-04 | 13.21 |
| 2015-08-03 | 12.73 |
| 2015-07-31 | 13.59 |
| 2015-07-30 | 14.55 |
| 2015-07-29 | 14.26 |
| 2015-07-28 | 14.45 |
| 2015-07-27 | 14.16 |
| 2015-07-24 | 16.93 |
| 2015-07-23 | 18.26 |
| 2015-07-22 | 18.26 |
| 2015-07-21 | 18.07 |
| 2015-07-20 | 18.55 |
| 2015-07-17 | 18.74 |
| 2015-07-16 | 18.07 |
| 2015-07-15 | 17.02 |
| 2015-07-14 | 16.93 |
| 2015-07-13 | 17.02 |
| 2015-07-10 | 15.21 |
| 2015-07-09 | 14.16 |
| 2015-07-08 | 9.78 |
| 2015-07-07 | 16.55 |
| 2015-07-06 | 17.60 |
| 2015-07-03 | 19.60 |
| 2015-07-02 | 21.03 |
| 2015-06-30 | 19.79 |
| 2015-06-29 | 18.93 |
| 2015-06-26 | 20.65 |
| 2015-06-25 | 22.94 |
| 2015-06-24 | 23.32 |
| 2015-06-23 | 23.22 |
| 2015-06-22 | 22.94 |
| 2015-06-19 | 22.84 |
| 2015-06-18 | 20.46 |
| 2015-06-17 | 20.46 |
| 2015-06-16 | 19.60 |
| 2015-06-15 | 20.46 |
| 2015-06-12 | 21.13 |
| 2015-06-11 | 20.08 |
| 2015-06-10 | 19.50 |
| 2015-06-09 | 21.41 |
| 2015-06-08 | 22.65 |
| 2015-06-05 | 24.94 |
| 2015-06-04 | 25.51 |
| 2015-06-03 | 27.80 |
| 2015-06-02 | 27.71 |
| 2015-06-01 | 26.75 |
| 2015-05-29 | 25.32 |
| 2015-05-28 | 26.47 |
| 2015-05-27 | 28.76 |
| 2015-05-26 | 30.09 |
| 2015-05-22 | 27.13 |
| 2015-05-21 | 24.94 |
| 2015-05-20 | 25.04 |
| 2015-05-19 | 25.13 |
| 2015-05-18 | 24.94 |
| 2015-05-15 | 25.99 |
| 2015-05-14 | 23.70 |
| 2015-05-13 | 23.22 |
| 2015-05-12 | 23.89 |
| 2015-05-11 | 25.42 |
| 2015-05-08 | 25.04 |
| 2015-05-07 | 23.61 |
| 2015-05-06 | 25.70 |
| 2015-05-05 | 26.75 |
| 2015-05-04 | 28.18 |
| 2015-04-30 | 23.13 |
| 2015-04-29 | 22.37 |
| 2015-04-28 | 21.51 |
| 2015-04-27 | 21.98 |
| 2015-04-24 | 19.89 |
| 2015-04-23 | 18.55 |
| 2015-04-22 | 19.89 |
| 2015-04-21 | 18.84 |
| 2015-04-20 | 18.07 |
| 2015-04-17 | 19.98 |
| 2015-04-16 | 20.17 |
| 2015-04-15 | 20.17 |
| 2015-04-14 | 20.08 |
| 2015-04-13 | 20.65 |
| 2015-04-10 | 22.18 |
| 2015-04-09 | 19.60 |
| 2015-04-08 | 17.31 |
| 2015-04-02 | 15.40 |
| 2015-04-01 | 13.97 |
| 2015-03-31 | 14.07 |
| 2015-03-30 | 15.59 |
| 2015-03-27 | 14.74 |
| 2015-03-26 | 13.88 |
| 2015-03-25 | 14.16 |
| 2015-03-24 | 13.02 |
| 2015-03-23 | 12.35 |
| 2015-03-20 | 11.87 |
| 2015-03-19 | 11.87 |
| 2015-03-18 | 10.63 |
| 2015-03-17 | 10.63 |
| 2015-03-16 | 10.44 |
| 2015-03-13 | 10.06 |
| 2015-03-12 | 10.54 |
| 2015-03-11 | 12.40 |
| 2015-03-10 | 12.87 |
| 2015-03-09 | 13.63 |
| 2015-03-06 | 15.14 |
| 2015-03-05 | 13.35 |
| 2015-03-04 | 13.63 |
| 2015-03-03 | 15.71 |
| 2015-03-02 | 14.58 |
| 2015-02-27 | 15.05 |
| 2015-02-26 | 16.94 |
| 2015-02-25 | 17.22 |
| 2015-02-24 | 17.32 |
| 2015-02-23 | 17.22 |
| 2015-02-18 | 16.75 |
| 2015-02-17 | 16.66 |
| 2015-02-16 | 17.13 |
| 2015-02-13 | 16.56 |
| 2015-02-12 | 16.66 |
| 2015-02-11 | 17.22 |
| 2015-02-10 | 18.08 |
| 2015-02-09 | 16.56 |
| 2015-02-06 | 18.08 |
| 2015-02-05 | 17.70 |
| 2015-02-04 | 17.89 |
| 2015-02-03 | 18.27 |
| 2015-02-02 | 20.54 |
| 2015-01-30 | 19.78 |
| 2015-01-29 | 21.29 |
| 2015-01-28 | 21.01 |
| 2015-01-27 | 19.50 |
| 2015-01-26 | 19.31 |
| 2015-01-23 | 17.32 |
| 2015-01-22 | 15.43 |
| 2015-01-21 | 16.28 |
| 2015-01-20 | 14.01 |
| 2015-01-19 | 13.16 |
| 2015-01-16 | 14.76 |
| 2015-01-15 | 15.62 |
| 2015-01-14 | 14.67 |
| 2015-01-13 | 16.94 |
| 2015-01-12 | 13.06 |
| 2015-01-09 | 12.68 |
| 2015-01-08 | 12.12 |
| 2015-01-07 | 11.83 |
| 2015-01-06 | 10.32 |
| 2015-01-05 | 11.26 |
| 2015-01-02 | 12.12 |
| 2014-12-31 | 11.93 |
| 2014-12-30 | 11.83 |
| 2014-12-29 | 11.26 |
| 2014-12-24 | 10.70 |
| 2014-12-23 | 10.32 |
| 2014-12-22 | 9.56 |
| 2014-12-19 | 7.20 |
| 2014-12-18 | 5.68 |
| 2014-12-17 | 4.64 |
| 2014-12-16 | 4.92 |
| 2014-12-15 | 6.44 |
| 2014-12-12 | 7.29 |
| 2014-12-11 | 7.57 |
| 2014-12-10 | 7.48 |
| 2014-12-09 | 6.72 |
| 2014-12-08 | 7.95 |
| 2014-12-05 | 8.61 |
| 2014-12-04 | 6.44 |
| 2014-12-03 | 6.63 |
| 2014-12-02 | 7.20 |
| 2014-12-01 | 6.06 |
| 2014-11-28 | 7.29 |
| 2014-11-27 | 7.86 |
| 2014-11-26 | 8.52 |
| 2014-11-25 | 8.61 |
| 2014-11-24 | 7.76 |
| 2014-11-21 | 6.72 |
| 2014-11-20 | 6.34 |
| 2014-11-19 | 6.44 |
| 2014-11-18 | 6.72 |
| 2014-11-17 | 6.63 |
| 2014-11-14 | 7.83 |
| 2014-11-13 | 7.18 |
| 2014-11-12 | 6.54 |
| 2014-11-11 | 6.54 |
| 2014-11-10 | 6.07 |
| 2014-11-07 | 5.15 |
| 2014-11-06 | 5.70 |
| 2014-11-05 | 6.07 |
| 2014-11-04 | 6.81 |
| 2014-11-03 | 7.09 |
| 2014-10-31 | 7.09 |
| 2014-10-30 | 6.72 |
| 2014-10-29 | 6.91 |
| 2014-10-28 | 6.26 |
| 2014-10-27 | 5.52 |
| 2014-10-24 | 5.89 |
| 2014-10-23 | 5.98 |
| 2014-10-22 | 5.61 |
| 2014-10-21 | 4.78 |
| 2014-10-20 | 3.48 |
| 2014-10-17 | 5.05 |
| 2014-10-16 | 5.05 |
| 2014-10-15 | 6.54 |
| 2014-10-14 | 5.05 |
| 2014-10-13 | 4.68 |
| 2014-10-10 | 3.39 |
| 2014-10-09 | 4.96 |
| 2014-10-08 | 2.83 |
| 2014-10-07 | 4.40 |
| 2014-10-06 | 3.48 |
| 2014-10-03 | 0.70 |
| 2014-09-30 | 2.00 |
| 2014-09-29 | 3.85 |
| 2014-09-26 | 7.83 |
| 2014-09-25 | 8.30 |
| 2014-09-24 | 7.92 |
| 2014-09-23 | 8.20 |
| 2014-09-22 | 8.11 |
| 2014-09-19 | 9.22 |
| 2014-09-18 | 9.41 |
| 2014-09-17 | 9.04 |
| 2014-09-16 | 9.59 |
| 2014-09-15 | 9.04 |
| 2014-09-12 | 9.22 |
| 2014-09-11 | 9.41 |
| 2014-09-10 | 9.22 |
| 2014-09-08 | 9.78 |
| 2014-09-05 | 9.69 |
| 2014-09-04 | 9.78 |
| 2014-09-03 | 10.43 |
| 2014-09-02 | 9.04 |
| 2014-09-01 | 8.85 |
| 2014-08-29 | 8.94 |
| 2014-08-28 | 8.94 |
| 2014-08-27 | 8.48 |
| 2014-08-26 | 9.50 |
| 2014-08-25 | 9.04 |
| 2014-08-22 | 8.67 |
| 2014-08-21 | 8.11 |
| 2014-08-20 | 9.50 |
| 2014-08-19 | 8.85 |
| 2014-08-18 | 7.46 |
| 2014-08-15 | 8.20 |
| 2014-08-14 | 8.20 |
| 2014-08-13 | 9.04 |
| 2014-08-12 | 7.28 |
| 2014-08-11 | 7.74 |
| 2014-08-08 | 6.81 |
| 2014-08-07 | 6.81 |
| 2014-08-06 | 6.07 |
| 2014-08-05 | 6.26 |
| 2014-08-04 | 6.07 |
| 2014-08-01 | 7.00 |
| 2014-07-31 | 9.22 |
| 2014-07-30 | 7.37 |
| 2014-07-29 | 4.03 |
| 2014-07-28 | -0.32 |
| 2014-07-25 | -0.04 |
| 2014-07-24 | -0.04 |
| 2014-07-23 | -0.51 |
| 2014-07-22 | -1.06 |
| 2014-07-21 | -1.52 |
| 2014-07-18 | -1.25 |
| 2014-07-17 | -1.80 |
| 2014-07-16 | -1.62 |
| 2014-07-15 | -1.99 |
| 2014-07-14 | -2.54 |
| 2014-07-11 | -1.62 |
| 2014-07-10 | -1.52 |
| 2014-07-09 | -1.71 |
| 2014-07-08 | -0.32 |
| 2014-07-07 | -0.97 |
| 2014-07-04 | -0.78 |
| 2014-07-03 | -0.23 |
| 2014-07-02 | -0.23 |
| 2014-06-30 | -1.52 |
| 2014-06-27 | -0.97 |
| 2014-06-26 | -2.08 |
| 2014-06-25 | -2.45 |
| 2014-06-24 | -2.27 |
| 2014-06-23 | -2.17 |
| 2014-06-20 | -0.78 |
| 2014-06-19 | 0.05 |
| 2014-06-18 | -0.97 |
| 2014-06-17 | -1.15 |
| 2014-06-16 | -0.97 |
| 2014-06-13 | -0.88 |
| 2014-06-12 | -1.62 |
| 2014-06-11 | -2.17 |
| 2014-06-10 | -0.88 |
| 2014-06-09 | -0.23 |
| 2014-06-06 | -0.32 |
| 2014-06-05 | -0.23 |
| 2014-06-04 | -1.71 |
| 2014-06-03 | -0.04 |
| 2014-05-30 | -1.80 |
| 2014-05-29 | -3.19 |
| 2014-05-28 | -3.66 |
| 2014-05-27 | -4.58 |
| 2014-05-26 | -5.32 |
| 2014-05-23 | -5.51 |
| 2014-05-22 | -6.06 |
| 2014-05-21 | -6.06 |
| 2014-05-20 | -6.62 |
| 2014-05-19 | -6.62 |
| 2014-05-16 | -5.60 |
| 2014-05-15 | -5.42 |
| 2014-05-14 | -6.71 |
| 2014-05-13 | -8.43 |
| 2014-05-12 | -8.80 |
| 2014-05-09 | -11.25 |
| 2014-05-08 | -11.76 |
| 2014-05-07 | -11.53 |
| 2014-05-05 | -10.19 |
| 2014-05-02 | -9.21 |
| 2014-04-30 | -9.54 |
| 2014-04-29 | -8.70 |
| 2014-04-28 | -10.19 |
| 2014-04-25 | -10.60 |
| 2014-04-24 | -9.68 |
| 2014-04-23 | -9.68 |
| 2014-04-22 | -8.06 |
| 2014-04-17 | -7.64 |
| 2014-04-16 | -7.87 |
| 2014-04-15 | -6.99 |
| 2014-04-14 | -6.80 |
| 2014-04-11 | -7.68 |
| 2014-04-10 | -6.90 |
| 2014-04-09 | -7.41 |
| 2014-04-08 | -7.50 |
| 2014-04-07 | -7.80 |
| 2014-04-04 | -7.90 |
| 2014-04-03 | -8.27 |
| 2014-04-02 | -8.04 |
| 2014-04-01 | -11.63 |
| 2014-03-31 | -12.41 |
| 2014-03-28 | -13.66 |
| 2014-03-27 | -14.21 |
| 2014-03-26 | -13.98 |
| 2014-03-25 | -14.72 |
| 2014-03-24 | -15.50 |
| 2014-03-21 | -15.73 |
| 2014-03-20 | -16.19 |
| 2014-03-19 | -15.69 |
| 2014-03-18 | -15.41 |
| 2014-03-17 | -15.60 |
| 2014-03-14 | -15.50 |
| 2014-03-13 | -15.13 |
| 2014-03-12 | -14.95 |
| 2014-03-11 | -14.36 |
| 2014-03-10 | -15.00 |
| 2014-03-07 | -14.13 |
| 2014-03-06 | -13.85 |
| 2014-03-05 | -14.08 |
| 2014-03-04 | -12.71 |
| 2014-03-03 | -11.80 |
| 2014-02-28 | -9.38 |
| 2014-02-27 | -9.52 |
| 2014-02-26 | -9.98 |
| 2014-02-25 | -10.16 |
| 2014-02-24 | -11.03 |
| 2014-02-21 | -9.38 |
| 2014-02-20 | -10.43 |
| 2014-02-19 | -10.43 |
| 2014-02-18 | -11.62 |
| 2014-02-17 | -11.21 |
| 2014-02-14 | -11.94 |
| 2014-02-13 | -12.67 |
| 2014-02-12 | -12.76 |
| 2014-02-11 | -13.03 |
| 2014-02-10 | -13.17 |
| 2014-02-07 | -13.03 |
| 2014-02-06 | -15.77 |
| 2014-02-05 | -15.00 |
| 2014-02-04 | -14.63 |
| 2014-01-30 | -13.49 |
| 2014-01-29 | -13.26 |
| 2014-01-28 | -12.26 |
| 2014-01-27 | -12.21 |
| 2014-01-24 | -11.62 |
| 2014-01-23 | -10.98 |
| 2014-01-22 | -9.75 |
| 2014-01-21 | -9.93 |
| 2014-01-20 | -10.39 |
| 2014-01-17 | -10.11 |
| 2014-01-16 | -11.16 |
| 2014-01-15 | -11.85 |
| 2014-01-14 | -11.71 |
| 2014-01-13 | -11.57 |
| 2014-01-10 | -11.53 |
| 2014-01-09 | -11.39 |
| 2014-01-08 | -11.76 |
| 2014-01-07 | -11.94 |
| 2014-01-06 | -11.39 |
| 2014-01-03 | -12.03 |
| 2014-01-02 | -10.52 |
| 2013-12-31 | -10.25 |
| 2013-12-30 | -10.57 |
| 2013-12-27 | -10.84 |
| 2013-12-24 | -11.03 |
| 2013-12-23 | -11.44 |
| 2013-12-20 | -11.44 |
| 2013-12-19 | -11.66 |
| 2013-12-18 | -11.12 |
| 2013-12-17 | -11.89 |
| 2013-12-16 | -11.62 |
| 2013-12-13 | -11.66 |
| 2013-12-12 | -12.03 |
| 2013-12-11 | -12.21 |
| 2013-12-10 | -11.16 |
| 2013-12-09 | -11.12 |
| 2013-12-06 | -10.80 |
| 2013-12-05 | -10.57 |
| 2013-12-04 | -10.43 |
| 2013-12-03 | -9.47 |
| 2013-12-02 | -8.84 |
| 2013-11-29 | -9.15 |
| 2013-11-28 | -9.15 |
| 2013-11-27 | -8.79 |
| 2013-11-26 | -8.97 |
| 2013-11-25 | -9.61 |
| 2013-11-22 | -9.34 |
| 2013-11-21 | -9.11 |
| 2013-11-20 | -8.88 |
| 2013-11-19 | -9.02 |
| 2013-11-18 | -8.74 |
| 2013-11-15 | -9.57 |
| 2013-11-14 | -10.46 |
| 2013-11-13 | -10.72 |
| 2013-11-12 | -9.74 |
| 2013-11-11 | -9.57 |
| 2013-11-08 | -9.12 |
| 2013-11-07 | -9.57 |
| 2013-11-06 | -9.12 |
| 2013-11-05 | -9.12 |
| 2013-11-04 | -8.23 |
| 2013-11-01 | -8.85 |
| 2013-10-31 | -9.48 |
| 2013-10-30 | -8.59 |
| 2013-10-29 | -9.65 |
| 2013-10-28 | -9.65 |
| 2013-10-25 | -10.46 |
| 2013-10-24 | -10.01 |
| 2013-10-23 | -9.48 |
| 2013-10-22 | -10.72 |
| 2013-10-21 | -10.01 |
| 2013-10-18 | -8.94 |
| 2013-10-17 | -9.03 |
| 2013-10-16 | -8.14 |
| 2013-10-15 | -7.96 |
| 2013-10-11 | -7.43 |
| 2013-10-10 | -8.59 |
| 2013-10-09 | -9.03 |
| 2013-10-08 | -8.59 |
| 2013-10-07 | -8.76 |
| 2013-10-04 | -6.36 |
| 2013-10-03 | -5.82 |
| 2013-10-02 | -5.73 |
| 2013-09-30 | -6.00 |
| 2013-09-27 | -4.31 |
| 2013-09-26 | -5.73 |
| 2013-09-25 | -5.91 |
| 2013-09-24 | -6.00 |
| 2013-09-23 | -4.49 |
| 2013-09-19 | -3.15 |
| 2013-09-18 | -7.78 |
| 2013-09-17 | -8.59 |
| 2013-09-16 | -8.59 |
| 2013-09-13 | -9.39 |
| 2013-09-12 | -8.14 |
| 2013-09-11 | -8.59 |
| 2013-09-10 | -8.14 |
| 2013-09-09 | -8.23 |
| 2013-09-06 | -9.12 |
| 2013-09-05 | -8.67 |
| 2013-09-04 | -9.48 |
| 2013-09-03 | -9.39 |
| 2013-09-02 | -9.39 |
| 2013-08-30 | -10.37 |
| 2013-08-29 | -10.63 |
| 2013-08-28 | -11.75 |
| 2013-08-27 | -10.81 |
| 2013-08-26 | -10.55 |
| 2013-08-23 | -10.81 |
| 2013-08-22 | -10.72 |
| 2013-08-21 | -10.46 |
| 2013-08-20 | -9.12 |
| 2013-08-19 | -7.43 |
| 2013-08-16 | -6.63 |
| 2013-08-15 | -6.00 |
| 2013-08-13 | -5.91 |
| 2013-08-12 | -7.34 |
| 2013-08-09 | -8.05 |
| 2013-08-08 | -8.50 |
| 2013-08-07 | -8.59 |
| 2013-08-06 | -8.14 |
| 2013-08-05 | -6.63 |
| 2013-08-02 | -7.25 |
| 2013-08-01 | -6.98 |
| 2013-07-31 | -7.78 |
| 2013-07-30 | -7.96 |
| 2013-07-29 | -7.69 |
| 2013-07-26 | -7.87 |
| 2013-07-25 | -8.14 |
| 2013-07-24 | -7.07 |
| 2013-07-23 | -7.78 |
| 2013-07-22 | -9.03 |
| 2013-07-19 | -9.03 |
| 2013-07-18 | -8.85 |
| 2013-07-17 | -8.76 |
| 2013-07-16 | -8.85 |
| 2013-07-15 | -8.59 |
| 2013-07-12 | -8.85 |
| 2013-07-11 | -9.39 |
| 2013-07-10 | -10.90 |
| 2013-07-09 | -12.02 |
| 2013-07-08 | -11.88 |
| 2013-07-05 | -10.72 |
| 2013-07-04 | -12.10 |
| 2013-07-03 | -12.95 |
| 2013-07-02 | -10.95 |
| 2013-06-28 | -10.81 |
| 2013-06-27 | -12.33 |
| 2013-06-26 | -12.02 |
| 2013-06-25 | -14.02 |
| 2013-06-24 | -14.91 |
| 2013-06-21 | -14.64 |
| 2013-06-20 | -13.62 |
| 2013-06-19 | -11.12 |
| 2013-06-18 | -10.37 |
| 2013-06-17 | -10.81 |
| 2013-06-14 | -13.35 |
| 2013-06-13 | -14.07 |
| 2013-06-11 | -14.11 |
| 2013-06-10 | -12.06 |
| 2013-06-07 | -11.70 |
| 2013-06-06 | -10.95 |
| 2013-06-05 | -10.72 |
| 2013-06-04 | -9.57 |
| 2013-06-03 | -9.12 |
| 2013-05-31 | -8.05 |
| 2013-05-30 | -8.05 |
| 2013-05-29 | -5.73 |
| 2013-05-28 | -3.33 |
| 2013-05-27 | -3.60 |
| 2013-05-24 | -3.24 |
| 2013-05-23 | -3.60 |
| 2013-05-22 | -0.30 |
| 2013-05-21 | -0.30 |
| 2013-05-20 | -0.57 |
| 2013-05-16 | -2.17 |
| 2013-05-15 | -2.26 |
| 2013-05-14 | -2.62 |
| 2013-05-13 | -2.88 |
| 2013-05-10 | -0.66 |
| 2013-05-09 | -0.92 |
| 2013-05-08 | -0.30 |
| 2013-05-07 | -0.21 |
| 2013-05-06 | -0.48 |
| 2013-05-03 | -1.46 |
| 2013-05-02 | -1.99 |
| 2013-04-30 | -0.03 |
| 2013-04-29 | 0.32 |
| 2013-04-26 | 1.48 |
| 2013-04-25 | 1.57 |
| 2013-04-24 | 1.30 |
| 2013-04-23 | -0.03 |
| 2013-04-22 | 0.68 |
| 2013-04-19 | -1.19 |
| 2013-04-18 | -3.69 |
| 2013-04-17 | -3.69 |
| 2013-04-16 | -3.86 |
| 2013-04-15 | -4.67 |
| 2013-04-12 | -4.22 |
| 2013-04-11 | -4.93 |
| 2013-04-10 | -5.20 |
| 2013-04-09 | -6.98 |
| 2013-04-08 | -7.87 |
| 2013-04-05 | -7.43 |
| 2013-04-03 | -5.91 |
| 2013-04-02 | -5.20 |
| 2013-03-28 | -6.80 |
| 2013-03-27 | -5.91 |
| 2013-03-26 | -6.27 |
| 2013-03-25 | -7.34 |
| 2013-03-22 | -7.43 |
| 2013-03-21 | -6.36 |
| 2013-03-20 | -5.91 |
| 2013-03-19 | -5.29 |
| 2013-03-18 | -6.27 |
| 2013-03-15 | -5.38 |
| 2013-03-14 | -3.86 |
| 2013-03-13 | -0.57 |
| 2013-03-12 | 1.26 |
| 2013-03-11 | 1.26 |
| 2013-03-08 | 1.52 |
| 2013-03-07 | 2.67 |
| 2013-03-06 | 2.94 |
| 2013-03-05 | 2.23 |
| 2013-03-04 | 1.17 |
| 2013-03-01 | 4.00 |
| 2013-02-28 | 6.03 |
| 2013-02-27 | 5.15 |
| 2013-02-26 | 3.65 |
| 2013-02-25 | 4.00 |
| 2013-02-22 | 5.41 |
| 2013-02-21 | 6.56 |
| 2013-02-20 | 8.15 |
| 2013-02-19 | 7.71 |
| 2013-02-18 | 8.95 |
| 2013-02-15 | 9.12 |
| 2013-02-14 | 9.57 |
| 2013-02-08 | 8.15 |
| 2013-02-07 | 7.53 |
| 2013-02-06 | 6.74 |
| 2013-02-05 | 7.18 |
| 2013-02-04 | 10.71 |
| 2013-02-01 | 11.07 |
| 2013-01-31 | 12.48 |
| 2013-01-30 | 13.19 |
| 2013-01-29 | 13.63 |
| 2013-01-28 | 14.25 |
| 2013-01-25 | 14.78 |
| 2013-01-24 | 15.31 |
| 2013-01-23 | 13.54 |
| 2013-01-22 | 14.51 |
| 2013-01-21 | 14.34 |
| 2013-01-18 | 13.01 |
| 2013-01-17 | 11.33 |
| 2013-01-16 | 10.45 |
| 2013-01-15 | 8.95 |
| 2013-01-14 | 8.95 |
| 2013-01-11 | 8.86 |
| 2013-01-10 | 10.01 |
| 2013-01-09 | 9.12 |
| 2013-01-08 | 6.56 |
| 2013-01-07 | 7.18 |
| 2013-01-04 | 4.97 |
| 2013-01-03 | 4.00 |
| 2013-01-02 | 4.97 |
| 2012-12-31 | 2.67 |
| 2012-12-28 | 2.59 |
| 2012-12-27 | 3.12 |
| 2012-12-24 | 2.59 |
| 2012-12-21 | 2.59 |
| 2012-12-20 | 3.29 |
| 2012-12-19 | 3.20 |
| 2012-12-18 | 2.41 |
| 2012-12-17 | 3.03 |
| 2012-12-14 | 3.12 |
| 2012-12-13 | 2.76 |
| 2012-12-12 | 3.20 |
| 2012-12-11 | 3.12 |
| 2012-12-10 | 1.26 |
| 2012-12-07 | 1.08 |
| 2012-12-06 | 0.99 |
| 2012-12-05 | 0.73 |
| 2012-12-04 | -0.24 |
| 2012-12-03 | -0.60 |
| 2012-11-30 | 0.20 |
| 2012-11-29 | 0.82 |
| 2012-11-28 | -0.24 |
| 2012-11-27 | 0.02 |
| 2012-11-26 | 0.46 |
| 2012-11-23 | 0.55 |
| 2012-11-22 | -0.33 |
| 2012-11-21 | -1.30 |
| 2012-11-20 | -1.92 |
| 2012-11-19 | -2.01 |
| 2012-11-16 | -1.30 |
| 2012-11-15 | -2.60 |
| 2012-11-14 | -1.30 |
| 2012-11-13 | -2.17 |
| 2012-11-12 | -1.91 |
| 2012-11-09 | -2.60 |
| 2012-11-08 | -3.21 |
| 2012-11-07 | -2.17 |
| 2012-11-06 | -4.16 |
| 2012-11-05 | -4.33 |
| 2012-11-02 | -4.76 |
| 2012-11-01 | -6.06 |
| 2012-10-31 | -6.67 |
| 2012-10-30 | -7.53 |
| 2012-10-29 | -8.22 |
| 2012-10-26 | -3.29 |
| 2012-10-25 | -2.25 |
| 2012-10-24 | -2.25 |
| 2012-10-22 | -5.63 |
| 2012-10-19 | -6.58 |
| 2012-10-18 | -5.71 |
| 2012-10-17 | -5.71 |
| 2012-10-16 | -5.71 |
| 2012-10-15 | -5.71 |
| 2012-10-12 | -6.41 |
| 2012-10-11 | -5.89 |
| 2012-10-10 | -3.81 |
| 2012-10-09 | -3.21 |
| 2012-10-08 | -3.29 |
| 2012-10-05 | -2.69 |
| 2012-10-04 | -1.99 |
| 2012-10-03 | -1.99 |
| 2012-09-28 | -1.74 |
| 2012-09-27 | -2.17 |
| 2012-09-26 | -3.47 |
| 2012-09-25 | -4.07 |
| 2012-09-24 | -2.95 |
| 2012-09-21 | -4.16 |
| 2012-09-20 | -4.33 |
| 2012-09-19 | -2.43 |
| 2012-09-18 | -2.17 |
| 2012-09-17 | -2.43 |
| 2012-09-14 | -3.29 |
| 2012-09-13 | -7.36 |
| 2012-09-12 | -8.05 |
| 2012-09-11 | -9.52 |
| 2012-09-10 | -10.64 |
| 2012-09-07 | -10.99 |
| 2012-09-06 | -13.41 |
| 2012-09-05 | -13.07 |
| 2012-09-04 | -12.37 |
| 2012-09-03 | -11.94 |
| 2012-08-31 | -12.98 |
| 2012-08-30 | -14.23 |
| 2012-08-29 | -11.08 |
| 2012-08-28 | -12.12 |
| 2012-08-27 | -11.86 |
| 2012-08-24 | -11.86 |
| 2012-08-23 | -10.90 |
| 2012-08-22 | -12.37 |
| 2012-08-21 | -12.03 |
| 2012-08-20 | -12.03 |
| 2012-08-17 | -10.99 |
| 2012-08-16 | -11.51 |
| 2012-08-15 | -10.30 |
| 2012-08-14 | -8.48 |
| 2012-08-13 | -9.17 |
| 2012-08-10 | -11.86 |
| 2012-08-09 | -11.86 |
| 2012-08-08 | -13.33 |
| 2012-08-07 | -14.02 |
| 2012-08-06 | -14.15 |
| 2012-08-03 | -16.14 |
| 2012-08-02 | -16.09 |
| 2012-08-01 | -15.92 |
| 2012-07-31 | -16.14 |
| 2012-07-30 | -16.74 |
| 2012-07-27 | -17.78 |
| 2012-07-26 | -18.69 |
| 2012-07-25 | -18.47 |
| 2012-07-24 | -18.43 |
| 2012-07-23 | -17.74 |
| 2012-07-20 | -16.05 |
| 2012-07-19 | -16.18 |
| 2012-07-18 | -16.87 |
| 2012-07-17 | -17.00 |
| 2012-07-16 | -18.26 |
| 2012-07-13 | -17.44 |
| 2012-07-12 | -17.48 |
| 2012-07-11 | -16.83 |
| 2012-07-10 | -19.68 |
| 2012-07-09 | -19.29 |
| 2012-07-06 | -17.35 |
| 2012-07-05 | -18.43 |
| 2012-07-04 | -19.60 |
| 2012-07-03 | -20.03 |
| 2012-06-29 | -21.15 |
| 2012-06-28 | -22.06 |
| 2012-06-27 | -21.89 |
| 2012-06-26 | -22.54 |
| 2012-06-25 | -22.63 |
| 2012-06-22 | -22.84 |
| 2012-06-21 | -22.45 |
| 2012-06-20 | -22.19 |
| 2012-06-19 | -22.15 |
| 2012-06-18 | -21.80 |
| 2012-06-15 | -21.98 |
| 2012-06-14 | -23.01 |
| 2012-06-13 | -22.84 |
| 2012-06-12 | -22.67 |
| 2012-06-11 | -23.71 |
| 2012-06-08 | -24.66 |
| 2012-06-07 | -23.49 |
| 2012-06-06 | -23.84 |
| 2012-06-05 | -25.61 |
| 2012-06-04 | -25.26 |
| 2012-06-01 | -23.92 |
| 2012-05-31 | -23.97 |
| 2012-05-30 | -24.27 |
| 2012-05-29 | -23.06 |
| 2012-05-28 | -23.71 |
| 2012-05-25 | -24.10 |
| 2012-05-24 | -24.27 |
| 2012-05-23 | -23.53 |
| 2012-05-22 | -22.97 |
| 2012-05-21 | -24.57 |
| 2012-05-18 | -24.61 |
| 2012-05-17 | -24.05 |
| 2012-05-16 | -23.62 |
| 2012-05-15 | -22.80 |
| 2012-05-14 | -24.01 |
| 2012-05-11 | -23.40 |
| 2012-05-10 | -22.80 |
| 2012-05-09 | -22.32 |
| 2012-05-08 | -23.01 |
| 2012-05-07 | -21.93 |
| 2012-05-04 | -19.90 |
| 2012-05-03 | -18.43 |
| 2012-05-02 | -18.43 |
| 2012-04-30 | -19.04 |
| 2012-04-27 | -18.78 |
| 2012-04-26 | -18.04 |
| 2012-04-25 | -18.17 |
| 2012-04-24 | -18.08 |
| 2012-04-23 | -18.69 |
| 2012-04-20 | -18.78 |
| 2012-04-19 | -18.82 |
| 2012-04-18 | -18.91 |
| 2012-04-17 | -19.12 |
| 2012-04-16 | -18.26 |
| 2012-04-13 | -17.00 |
| 2012-04-12 | -17.65 |
| 2012-04-11 | -17.52 |
| 2012-04-10 | -17.26 |
| 2012-04-05 | -17.00 |
| 2012-04-03 | -16.74 |
| 2012-04-02 | -18.34 |
| 2012-03-30 | -16.53 |
| 2012-03-29 | -3.90 |
| 2012-03-28 | -2.43 |
| 2012-03-27 | -1.74 |
| 2012-03-26 | -5.63 |
| 2012-03-23 | -7.44 |
| 2012-03-22 | -4.42 |
| 2012-03-21 | -3.90 |
| 2012-03-20 | -2.25 |
| 2012-03-19 | 0.17 |
| 2012-03-16 | 1.72 |
| 2012-03-15 | 1.98 |
| 2012-03-14 | 1.55 |
| 2012-03-13 | 1.38 |
| 2012-03-12 | -0.18 |
| 2012-03-09 | 0.21 |
| 2012-03-08 | -0.13 |
| 2012-03-07 | -1.08 |
| 2012-03-06 | -1.33 |
| 2012-03-05 | 1.33 |
| 2012-03-02 | 2.10 |
| 2012-03-01 | 0.81 |
| 2012-02-29 | 2.44 |
| 2012-02-28 | 3.30 |
| 2012-02-27 | 0.73 |
| 2012-02-24 | 2.44 |
| 2012-02-23 | 2.53 |
| 2012-02-22 | 2.36 |
| 2012-02-21 | 2.87 |
| 2012-02-20 | 2.18 |
| 2012-02-17 | 2.87 |
| 2012-02-16 | 1.93 |
| 2012-02-15 | 1.84 |
| 2012-02-14 | -2.36 |
| 2012-02-13 | -5.71 |
| 2012-02-10 | -5.88 |
| 2012-02-09 | -5.54 |
| 2012-02-08 | -6.74 |
| 2012-02-07 | -8.97 |
| 2012-02-06 | -7.17 |
| 2012-02-03 | -5.97 |
| 2012-02-02 | -6.48 |
| 2012-02-01 | -7.85 |
| 2012-01-31 | -7.85 |
| 2012-01-30 | -8.03 |
| 2012-01-27 | -5.88 |
| 2012-01-26 | -4.77 |
| 2012-01-20 | -6.40 |
| 2012-01-19 | -7.42 |
| 2012-01-18 | -10.60 |
| 2012-01-17 | -12.57 |
| 2012-01-16 | -13.86 |
| 2012-01-13 | -13.77 |
| 2012-01-12 | -14.67 |
| 2012-01-11 | -15.02 |
| 2012-01-10 | -15.58 |
| 2012-01-09 | -15.75 |
| 2012-01-06 | -15.75 |
| 2012-01-05 | -15.06 |
| 2012-01-04 | -15.15 |
| 2012-01-03 | -14.72 |
| 2011-12-30 | -16.48 |
| 2011-12-29 | -15.58 |
| 2011-12-28 | -15.36 |
| 2011-12-23 | -16.26 |
| 2011-12-22 | -17.93 |
| 2011-12-21 | -18.41 |
| 2011-12-20 | -20.29 |
| 2011-12-19 | -19.95 |
| 2011-12-16 | -19.57 |
| 2011-12-15 | -19.69 |
| 2011-12-14 | -18.19 |
| 2011-12-13 | -17.33 |
| 2011-12-12 | -17.59 |
| 2011-12-09 | -17.59 |
| 2011-12-08 | -16.55 |
| 2011-12-07 | -17.13 |
| 2011-12-06 | -19.18 |
| 2011-12-05 | -19.27 |
| 2011-12-02 | -19.43 |
| 2011-12-01 | -19.22 |
| 2011-11-30 | -21.99 |
| 2011-11-29 | -19.77 |
| 2011-11-28 | -20.56 |
| 2011-11-25 | -23.58 |
| 2011-11-24 | -22.95 |
| 2011-11-23 | -22.57 |
| 2011-11-22 | -20.27 |
| 2011-11-21 | -20.98 |
| 2011-11-18 | -19.48 |
| 2011-11-17 | -18.64 |
| 2011-11-16 | -17.59 |
| 2011-11-15 | -15.79 |
| 2011-11-14 | -14.62 |
| 2011-11-11 | -15.62 |
| 2011-11-10 | -15.54 |
| 2011-11-09 | -10.43 |
| 2011-11-08 | -11.61 |
| 2011-11-07 | -10.52 |
| 2011-11-04 | -10.27 |
| 2011-11-03 | -13.28 |
| 2011-11-02 | -10.35 |
| 2011-11-01 | -12.44 |
| 2011-10-31 | -9.26 |
| 2011-10-28 | -8.26 |
| 2011-10-27 | -11.19 |
| 2011-10-26 | -13.87 |
| 2011-10-25 | -12.78 |
| 2011-10-24 | -13.20 |
| 2011-10-21 | -17.97 |
| 2011-10-20 | -18.64 |
| 2011-10-19 | -16.88 |
| 2011-10-18 | -18.43 |
| 2011-10-17 | -14.12 |
| 2011-10-14 | -14.12 |
| 2011-10-13 | -14.03 |
| 2011-10-12 | -17.42 |
| 2011-10-11 | -19.27 |
| 2011-10-10 | -20.02 |
| 2011-10-07 | -21.36 |
| 2011-10-06 | -22.74 |
| 2011-10-04 | -28.18 |
| 2011-10-03 | -25.59 |
| 2011-09-30 | -24.29 |
| 2011-09-28 | -22.74 |
| 2011-09-27 | -22.15 |
| 2011-09-26 | -24.41 |
| 2011-09-23 | -21.74 |
| 2011-09-22 | -19.31 |
| 2011-09-21 | -15.29 |
| 2011-09-20 | -14.79 |
| 2011-09-19 | -15.54 |
| 2011-09-16 | -13.62 |
| 2011-09-15 | -14.29 |
| 2011-09-14 | -15.54 |
| 2011-09-12 | -15.29 |
| 2011-09-09 | -12.86 |
| 2011-09-08 | -12.03 |
| 2011-09-07 | -11.94 |
| 2011-09-06 | -12.78 |
| 2011-09-05 | -12.95 |
| 2011-09-02 | -10.27 |
| 2011-09-01 | -8.34 |
| 2011-08-31 | -8.17 |
| 2011-08-30 | -9.60 |
| 2011-08-29 | -11.36 |
| 2011-08-26 | -12.53 |
| 2011-08-25 | -11.77 |
| 2011-08-24 | -12.69 |
| 2011-08-23 | -12.44 |
| 2011-08-22 | -13.95 |
| 2011-08-19 | -14.70 |
| 2011-08-18 | -12.86 |
| 2011-08-17 | -11.94 |
| 2011-08-16 | -10.69 |
| 2011-08-15 | -9.85 |
| 2011-08-12 | -12.03 |
| 2011-08-11 | -11.61 |
| 2011-08-10 | -10.43 |
| 2011-08-09 | -12.44 |
| 2011-08-08 | -8.68 |
| 2011-08-05 | -7.25 |
| 2011-08-04 | -3.49 |
| 2011-08-03 | -2.90 |
| 2011-08-02 | -1.23 |
| 2011-08-01 | 0.28 |
| 2011-07-29 | -0.73 |
| 2011-07-28 | -1.48 |
| 2011-07-27 | -2.23 |
| 2011-07-26 | -2.32 |
| 2011-07-25 | -3.40 |
| 2011-07-22 | -3.15 |
| 2011-07-21 | -4.16 |
| 2011-07-20 | -3.91 |
| 2011-07-19 | -4.66 |
| 2011-07-18 | -4.74 |
| 2011-07-15 | -4.24 |
| 2011-07-14 | -3.91 |
| 2011-07-13 | -4.07 |
| 2011-07-12 | -4.49 |
| 2011-07-11 | -2.48 |
| 2011-07-08 | -0.98 |
| 2011-07-07 | -2.32 |
| 2011-07-06 | -2.57 |
| 2011-07-05 | -1.98 |
| 2011-07-04 | -2.90 |
| 2011-06-30 | -5.16 |
| 2011-06-29 | -7.25 |
| 2011-06-28 | -7.92 |
| 2011-06-27 | -7.59 |
| 2011-06-24 | -6.84 |
| 2011-06-23 | -8.43 |
| 2011-06-22 | -9.68 |
| 2011-06-21 | -8.76 |
| 2011-06-20 | -8.84 |
| 2011-06-17 | -7.00 |
| 2011-06-16 | -5.33 |
| 2011-06-15 | -5.25 |
| 2011-06-14 | -4.66 |
| 2011-06-13 | -5.25 |
| 2011-06-10 | -4.58 |
| 2011-06-09 | -2.57 |
| 2011-06-08 | -2.90 |
| 2011-06-07 | -2.32 |
| 2011-06-03 | -2.23 |
| 2011-06-02 | -0.22 |
| 2011-06-01 | 0.87 |
| 2011-05-31 | 1.37 |
| 2011-05-30 | -0.39 |
| 2011-05-27 | -0.56 |
| 2011-05-26 | -1.56 |
| 2011-05-25 | -1.06 |
| 2011-05-24 | -1.06 |
| 2011-05-23 | -1.06 |
| 2011-05-20 | 0.95 |
| 2011-05-19 | 1.45 |
| 2011-05-18 | -0.56 |
| 2011-05-17 | -0.81 |
| 2011-05-16 | 0.78 |
| 2011-05-13 | 1.87 |
| 2011-05-12 | 0.87 |
| 2011-05-11 | 1.12 |
| 2011-05-09 | 0.87 |
| 2011-05-06 | 0.28 |
| 2011-05-05 | 0.78 |
| 2011-05-04 | 0.70 |
| 2011-05-03 | 1.45 |
| 2011-04-29 | 1.53 |
| 2011-04-28 | 1.79 |
| 2011-04-27 | 1.95 |
| 2011-04-26 | 2.12 |
| 2011-04-21 | 1.95 |
| 2011-04-20 | 2.20 |
| 2011-04-19 | 1.79 |
| 2011-04-18 | 3.13 |
| 2011-04-15 | 4.88 |
| 2011-04-14 | 6.31 |
| 2011-04-13 | 5.30 |
| 2011-04-12 | 5.13 |
| 2011-04-11 | 6.89 |
| 2011-04-08 | 7.31 |
| 2011-04-07 | 6.56 |
| 2011-04-06 | 7.65 |
| 2011-04-04 | 6.39 |
| 2011-04-01 | 4.88 |
| 2011-03-31 | 3.13 |
| 2011-03-30 | 2.79 |
| 2011-03-29 | 1.03 |
| 2011-03-28 | 0.95 |
| 2011-03-25 | 1.03 |
| 2011-03-24 | -0.22 |
| 2011-03-23 | -0.14 |
| 2011-03-22 | 0.11 |
| 2011-03-21 | 1.03 |
| 2011-03-18 | -0.64 |
| 2011-03-17 | -0.89 |
| 2011-03-16 | 0.78 |
| 2011-03-15 | -0.73 |
| 2011-03-14 | 2.79 |
| 2011-03-11 | 4.21 |
| 2011-03-10 | 5.85 |
| 2011-03-09 | 6.51 |
| 2011-03-08 | 5.76 |
| 2011-03-07 | 4.02 |
| 2011-03-04 | 5.35 |
| 2011-03-03 | 4.77 |
| 2011-03-02 | 3.93 |
| 2011-03-01 | 6.43 |
| 2011-02-28 | 4.52 |
| 2011-02-25 | 3.27 |
| 2011-02-24 | 0.86 |
| 2011-02-23 | 0.53 |
| 2011-02-22 | 1.19 |
| 2011-02-21 | 3.69 |
| 2011-02-18 | 3.69 |
| 2011-02-17 | 2.52 |
| 2011-02-16 | 3.44 |
| 2011-02-15 | 3.35 |
| 2011-02-14 | 4.68 |
| 2011-02-11 | 2.85 |
| 2011-02-10 | 1.36 |
| 2011-02-09 | 3.27 |
| 2011-02-08 | 5.76 |
| 2011-02-07 | 8.17 |
| 2011-02-02 | 10.25 |
| 2011-02-01 | 7.67 |
| 2011-01-31 | 8.01 |
| 2011-01-28 | 9.75 |
| 2011-01-27 | 10.66 |
| 2011-01-26 | 11.83 |
| 2011-01-25 | 12.24 |
| 2011-01-24 | 11.50 |
| 2011-01-21 | 12.24 |
| 2011-01-20 | 13.07 |
| 2011-01-19 | 14.90 |
| 2011-01-18 | 15.32 |
| 2011-01-17 | 13.74 |
| 2011-01-14 | 13.49 |
| 2011-01-13 | 13.49 |
| 2011-01-12 | 15.15 |
| 2011-01-11 | 14.74 |
| 2011-01-10 | 13.24 |
| 2011-01-07 | 13.57 |
| 2011-01-06 | 15.15 |
| 2011-01-05 | 12.74 |
| 2011-01-04 | 10.66 |
| 2011-01-03 | 9.17 |
| 2010-12-31 | 7.26 |
| 2010-12-30 | 6.76 |
| 2010-12-29 | 7.51 |
| 2010-12-28 | 5.93 |
| 2010-12-24 | 6.84 |
| 2010-12-23 | 7.09 |
| 2010-12-22 | 8.01 |
| 2010-12-21 | 7.51 |
| 2010-12-20 | 5.68 |
| 2010-12-17 | 4.85 |
| 2010-12-16 | 5.43 |
| 2010-12-15 | 7.09 |
| 2010-12-14 | 10.00 |
| 2010-12-13 | 9.42 |
| 2010-12-10 | 7.84 |
| 2010-12-09 | 8.42 |
| 2010-12-08 | 7.59 |
| 2010-12-07 | 9.25 |
| 2010-12-06 | 7.59 |
| 2010-12-03 | 8.67 |
| 2010-12-02 | 8.26 |
| 2010-12-01 | 7.76 |
| 2010-11-30 | 6.68 |
| 2010-11-29 | 6.34 |
| 2010-11-26 | 4.68 |
| 2010-11-25 | 5.10 |
| 2010-11-24 | 4.60 |
| 2010-11-23 | 3.02 |
| 2010-11-22 | 6.55 |
| 2010-11-19 | 9.91 |
| 2010-11-18 | 10.97 |
| 2010-11-17 | 11.38 |
| 2010-11-16 | 14.91 |
| 2010-11-15 | 15.32 |
| 2010-11-12 | 15.23 |
| 2010-11-11 | 14.82 |
| 2010-11-10 | 14.91 |
| 2010-11-09 | 17.20 |
| 2010-11-08 | 19.74 |
| 2010-11-05 | 19.57 |
| 2010-11-04 | 19.00 |
| 2010-11-03 | 18.35 |
| 2010-11-02 | 10.97 |
| 2010-11-01 | 11.88 |
| 2010-10-29 | 8.76 |
| 2010-10-28 | 8.52 |
| 2010-10-27 | 8.03 |
| 2010-10-26 | 9.34 |
| 2010-10-25 | 9.42 |
| 2010-10-22 | 10.16 |
| 2010-10-21 | 10.57 |
| 2010-10-20 | 10.73 |
| 2010-10-19 | 12.86 |
| 2010-10-18 | 10.24 |
| 2010-10-15 | 12.20 |
| 2010-10-14 | 12.53 |
| 2010-10-13 | 11.30 |
| 2010-10-12 | 11.96 |
| 2010-10-11 | 13.19 |
| 2010-10-08 | 12.29 |
| 2010-10-07 | 9.75 |
| 2010-10-06 | 9.83 |
| 2010-10-05 | 8.52 |
| 2010-10-04 | 11.14 |
| 2010-09-30 | 9.75 |
| 2010-09-29 | 6.55 |
| 2010-09-28 | 5.57 |
| 2010-09-27 | 6.88 |
| 2010-09-24 | 3.85 |
| 2010-09-22 | 2.54 |
| 2010-09-21 | 0.74 |
| 2010-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy