Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-16 | 98.08 |
| 2025-09-15 | 98.23 |
| 2025-09-12 | 97.65 |
| 2025-09-11 | 95.60 |
| 2025-09-10 | 96.18 |
| 2025-09-09 | 94.28 |
| 2025-09-08 | 91.79 |
| 2025-09-05 | 90.18 |
| 2025-09-04 | 87.54 |
| 2025-09-03 | 89.59 |
| 2025-09-02 | 90.62 |
| 2025-09-01 | 91.50 |
| 2025-08-29 | 87.54 |
| 2025-08-28 | 86.66 |
| 2025-08-27 | 88.13 |
| 2025-08-26 | 90.47 |
| 2025-08-25 | 92.96 |
| 2025-08-22 | 89.15 |
| 2025-08-21 | 87.54 |
| 2025-08-20 | 87.84 |
| 2025-08-19 | 87.54 |
| 2025-08-18 | 87.84 |
| 2025-08-15 | 88.86 |
| 2025-08-14 | 90.47 |
| 2025-08-13 | 90.91 |
| 2025-08-12 | 86.52 |
| 2025-08-11 | 85.93 |
| 2025-08-08 | 85.79 |
| 2025-08-07 | 87.10 |
| 2025-08-06 | 86.08 |
| 2025-08-05 | 85.64 |
| 2025-08-04 | 84.47 |
| 2025-08-01 | 82.86 |
| 2025-07-31 | 84.91 |
| 2025-07-30 | 87.84 |
| 2025-07-29 | 90.47 |
| 2025-07-28 | 90.76 |
| 2025-07-25 | 89.45 |
| 2025-07-24 | 91.50 |
| 2025-07-23 | 90.47 |
| 2025-07-22 | 87.40 |
| 2025-07-21 | 86.37 |
| 2025-07-18 | 85.35 |
| 2025-07-17 | 83.00 |
| 2025-07-16 | 82.86 |
| 2025-07-15 | 83.59 |
| 2025-07-14 | 80.81 |
| 2025-07-11 | 80.22 |
| 2025-07-10 | 79.49 |
| 2025-07-09 | 78.47 |
| 2025-07-08 | 80.37 |
| 2025-07-07 | 78.32 |
| 2025-07-04 | 78.61 |
| 2025-07-03 | 79.64 |
| 2025-07-02 | 80.37 |
| 2025-06-30 | 79.49 |
| 2025-06-27 | 80.81 |
| 2025-06-26 | 81.25 |
| 2025-06-25 | 82.27 |
| 2025-06-24 | 80.08 |
| 2025-06-23 | 76.42 |
| 2025-06-20 | 75.10 |
| 2025-06-19 | 73.05 |
| 2025-06-18 | 76.56 |
| 2025-06-17 | 78.61 |
| 2025-06-16 | 79.20 |
| 2025-06-13 | 77.59 |
| 2025-06-12 | 79.05 |
| 2025-06-11 | 81.10 |
| 2025-06-10 | 79.34 |
| 2025-06-09 | 79.34 |
| 2025-06-06 | 76.86 |
| 2025-06-05 | 77.15 |
| 2025-06-04 | 75.39 |
| 2025-06-03 | 74.37 |
| 2025-06-02 | 71.88 |
| 2025-05-30 | 72.61 |
| 2025-05-29 | 74.66 |
| 2025-05-28 | 72.46 |
| 2025-05-27 | 73.20 |
| 2025-05-26 | 72.17 |
| 2025-05-23 | 74.37 |
| 2025-05-22 | 73.93 |
| 2025-05-21 | 76.12 |
| 2025-05-20 | 74.81 |
| 2025-05-19 | 72.32 |
| 2025-05-16 | 72.46 |
| 2025-05-15 | 73.20 |
| 2025-05-14 | 74.37 |
| 2025-05-13 | 70.27 |
| 2025-05-12 | 73.78 |
| 2025-05-09 | 68.80 |
| 2025-05-08 | 67.93 |
| 2025-05-07 | 67.19 |
| 2025-05-06 | 67.19 |
| 2025-05-02 | 65.88 |
| 2025-04-30 | 62.95 |
| 2025-04-29 | 62.07 |
| 2025-04-28 | 61.78 |
| 2025-04-25 | 61.78 |
| 2025-04-24 | 61.05 |
| 2025-04-23 | 62.36 |
| 2025-04-22 | 58.73 |
| 2025-04-17 | 57.43 |
| 2025-04-16 | 54.67 |
| 2025-04-15 | 57.72 |
| 2025-04-14 | 57.43 |
| 2025-04-11 | 53.80 |
| 2025-04-10 | 52.21 |
| 2025-04-09 | 48.87 |
| 2025-04-08 | 47.28 |
| 2025-04-07 | 45.25 |
| 2025-04-03 | 67.72 |
| 2025-04-02 | 70.47 |
| 2025-04-01 | 70.33 |
| 2025-03-31 | 70.04 |
| 2025-03-28 | 71.92 |
| 2025-03-27 | 73.08 |
| 2025-03-26 | 72.36 |
| 2025-03-25 | 71.49 |
| 2025-03-24 | 75.40 |
| 2025-03-21 | 73.95 |
| 2025-03-20 | 77.87 |
| 2025-03-19 | 81.78 |
| 2025-03-18 | 81.49 |
| 2025-03-17 | 77.29 |
| 2025-03-14 | 75.84 |
| 2025-03-13 | 72.21 |
| 2025-03-12 | 73.81 |
| 2025-03-11 | 74.24 |
| 2025-03-10 | 74.53 |
| 2025-03-07 | 77.72 |
| 2025-03-06 | 78.45 |
| 2025-03-05 | 72.50 |
| 2025-03-04 | 67.72 |
| 2025-03-03 | 68.30 |
| 2025-02-28 | 67.86 |
| 2025-02-27 | 73.52 |
| 2025-02-26 | 73.66 |
| 2025-02-25 | 68.44 |
| 2025-02-24 | 70.62 |
| 2025-02-21 | 71.63 |
| 2025-02-20 | 64.97 |
| 2025-02-19 | 67.72 |
| 2025-02-18 | 68.01 |
| 2025-02-17 | 65.40 |
| 2025-02-14 | 65.40 |
| 2025-02-13 | 59.46 |
| 2025-02-12 | 59.89 |
| 2025-02-11 | 55.98 |
| 2025-02-10 | 57.43 |
| 2025-02-07 | 54.67 |
| 2025-02-06 | 52.93 |
| 2025-02-05 | 50.76 |
| 2025-02-04 | 52.21 |
| 2025-02-03 | 48.15 |
| 2025-01-28 | 48.15 |
| 2025-01-27 | 47.86 |
| 2025-01-24 | 46.85 |
| 2025-01-23 | 44.24 |
| 2025-01-22 | 44.74 |
| 2025-01-21 | 47.28 |
| 2025-01-20 | 45.83 |
| 2025-01-17 | 43.44 |
| 2025-01-16 | 43.15 |
| 2025-01-15 | 41.19 |
| 2025-01-14 | 40.90 |
| 2025-01-13 | 38.37 |
| 2025-01-10 | 39.67 |
| 2025-01-09 | 40.83 |
| 2025-01-08 | 41.12 |
| 2025-01-07 | 42.28 |
| 2025-01-06 | 44.09 |
| 2025-01-03 | 44.53 |
| 2025-01-02 | 43.37 |
| 2024-12-31 | 46.85 |
| 2024-12-30 | 46.27 |
| 2024-12-27 | 46.56 |
| 2024-12-24 | 47.14 |
| 2024-12-23 | 45.11 |
| 2024-12-20 | 44.16 |
| 2024-12-19 | 44.38 |
| 2024-12-18 | 45.25 |
| 2024-12-17 | 44.24 |
| 2024-12-16 | 44.45 |
| 2024-12-13 | 45.54 |
| 2024-12-12 | 48.87 |
| 2024-12-11 | 47.28 |
| 2024-12-10 | 48.44 |
| 2024-12-09 | 49.02 |
| 2024-12-06 | 45.25 |
| 2024-12-05 | 42.93 |
| 2024-12-04 | 44.09 |
| 2024-12-03 | 44.09 |
| 2024-12-02 | 43.08 |
| 2024-11-29 | 42.06 |
| 2024-11-28 | 41.34 |
| 2024-11-27 | 43.22 |
| 2024-11-26 | 39.67 |
| 2024-11-25 | 39.81 |
| 2024-11-22 | 40.18 |
| 2024-11-21 | 42.93 |
| 2024-11-20 | 43.66 |
| 2024-11-19 | 43.44 |
| 2024-11-18 | 42.86 |
| 2024-11-15 | 41.70 |
| 2024-11-14 | 41.70 |
| 2024-11-13 | 44.53 |
| 2024-11-12 | 44.74 |
| 2024-11-11 | 49.02 |
| 2024-11-08 | 50.90 |
| 2024-11-07 | 52.79 |
| 2024-11-06 | 49.60 |
| 2024-11-05 | 53.08 |
| 2024-11-04 | 49.89 |
| 2024-11-01 | 49.45 |
| 2024-10-31 | 48.29 |
| 2024-10-30 | 48.29 |
| 2024-10-29 | 50.76 |
| 2024-10-28 | 50.06 |
| 2024-10-25 | 50.20 |
| 2024-10-24 | 49.35 |
| 2024-10-23 | 51.18 |
| 2024-10-22 | 49.35 |
| 2024-10-21 | 49.21 |
| 2024-10-18 | 51.32 |
| 2024-10-17 | 46.11 |
| 2024-10-16 | 47.66 |
| 2024-10-15 | 48.23 |
| 2024-10-14 | 53.43 |
| 2024-10-10 | 54.56 |
| 2024-10-09 | 50.06 |
| 2024-10-08 | 52.31 |
| 2024-10-07 | 67.51 |
| 2024-10-04 | 65.12 |
| 2024-10-03 | 60.61 |
| 2024-10-02 | 62.86 |
| 2024-09-30 | 53.57 |
| 2024-09-27 | 50.20 |
| 2024-09-26 | 45.41 |
| 2024-09-25 | 39.64 |
| 2024-09-24 | 38.93 |
| 2024-09-23 | 33.37 |
| 2024-09-20 | 33.30 |
| 2024-09-19 | 31.76 |
| 2024-09-17 | 29.15 |
| 2024-09-16 | 27.60 |
| 2024-09-13 | 27.18 |
| 2024-09-12 | 26.27 |
| 2024-09-11 | 25.07 |
| 2024-09-10 | 26.05 |
| 2024-09-09 | 25.56 |
| 2024-09-05 | 27.32 |
| 2024-09-04 | 27.25 |
| 2024-09-03 | 28.66 |
| 2024-09-02 | 28.80 |
| 2024-08-30 | 30.98 |
| 2024-08-29 | 29.29 |
| 2024-08-28 | 28.80 |
| 2024-08-27 | 30.00 |
| 2024-08-26 | 29.29 |
| 2024-08-23 | 28.17 |
| 2024-08-22 | 28.24 |
| 2024-08-21 | 26.41 |
| 2024-08-20 | 27.25 |
| 2024-08-19 | 27.74 |
| 2024-08-16 | 26.76 |
| 2024-08-15 | 24.51 |
| 2024-08-14 | 24.30 |
| 2024-08-13 | 24.79 |
| 2024-08-12 | 24.30 |
| 2024-08-09 | 24.30 |
| 2024-08-08 | 22.75 |
| 2024-08-07 | 22.68 |
| 2024-08-06 | 21.06 |
| 2024-08-05 | 21.41 |
| 2024-08-02 | 23.24 |
| 2024-08-01 | 25.63 |
| 2024-07-31 | 26.41 |
| 2024-07-30 | 23.52 |
| 2024-07-29 | 25.56 |
| 2024-07-26 | 23.52 |
| 2024-07-25 | 23.66 |
| 2024-07-24 | 25.84 |
| 2024-07-23 | 26.83 |
| 2024-07-22 | 28.24 |
| 2024-07-19 | 26.55 |
| 2024-07-18 | 29.01 |
| 2024-07-17 | 28.66 |
| 2024-07-16 | 28.66 |
| 2024-07-15 | 30.77 |
| 2024-07-12 | 32.74 |
| 2024-07-11 | 29.50 |
| 2024-07-10 | 26.83 |
| 2024-07-09 | 27.04 |
| 2024-07-08 | 27.25 |
| 2024-07-05 | 28.52 |
| 2024-07-04 | 30.28 |
| 2024-07-03 | 29.50 |
| 2024-07-02 | 28.03 |
| 2024-06-28 | 27.53 |
| 2024-06-27 | 27.60 |
| 2024-06-26 | 30.00 |
| 2024-06-25 | 29.71 |
| 2024-06-24 | 29.50 |
| 2024-06-21 | 29.50 |
| 2024-06-20 | 31.69 |
| 2024-06-19 | 32.39 |
| 2024-06-18 | 28.73 |
| 2024-06-17 | 28.80 |
| 2024-06-14 | 28.59 |
| 2024-06-13 | 29.93 |
| 2024-06-12 | 28.73 |
| 2024-06-11 | 30.21 |
| 2024-06-07 | 31.33 |
| 2024-06-06 | 32.04 |
| 2024-06-05 | 31.33 |
| 2024-06-04 | 31.33 |
| 2024-06-03 | 31.05 |
| 2024-05-31 | 28.80 |
| 2024-05-30 | 29.93 |
| 2024-05-29 | 31.69 |
| 2024-05-28 | 33.87 |
| 2024-05-27 | 33.73 |
| 2024-05-24 | 32.25 |
| 2024-05-23 | 33.87 |
| 2024-05-22 | 36.12 |
| 2024-05-21 | 36.19 |
| 2024-05-20 | 39.43 |
| 2024-05-17 | 38.79 |
| 2024-05-16 | 37.46 |
| 2024-05-14 | 35.35 |
| 2024-05-13 | 35.63 |
| 2024-05-10 | 34.57 |
| 2024-05-09 | 31.40 |
| 2024-05-08 | 29.57 |
| 2024-05-07 | 30.63 |
| 2024-05-06 | 31.47 |
| 2024-05-03 | 30.63 |
| 2024-05-02 | 28.87 |
| 2024-04-30 | 25.56 |
| 2024-04-29 | 25.42 |
| 2024-04-26 | 24.93 |
| 2024-04-25 | 22.21 |
| 2024-04-24 | 21.65 |
| 2024-04-23 | 19.07 |
| 2024-04-22 | 16.62 |
| 2024-04-19 | 14.95 |
| 2024-04-18 | 16.07 |
| 2024-04-17 | 15.02 |
| 2024-04-16 | 15.09 |
| 2024-04-15 | 17.39 |
| 2024-04-12 | 18.44 |
| 2024-04-11 | 21.02 |
| 2024-04-10 | 21.37 |
| 2024-04-09 | 19.21 |
| 2024-04-08 | 18.44 |
| 2024-04-05 | 18.23 |
| 2024-04-03 | 18.23 |
| 2024-04-02 | 19.69 |
| 2024-03-28 | 16.90 |
| 2024-03-27 | 16.00 |
| 2024-03-26 | 17.53 |
| 2024-03-25 | 16.41 |
| 2024-03-22 | 16.62 |
| 2024-03-21 | 19.35 |
| 2024-03-20 | 17.04 |
| 2024-03-19 | 16.90 |
| 2024-03-18 | 18.37 |
| 2024-03-15 | 18.30 |
| 2024-03-14 | 19.83 |
| 2024-03-13 | 20.88 |
| 2024-03-12 | 20.88 |
| 2024-03-11 | 17.18 |
| 2024-03-08 | 15.58 |
| 2024-03-07 | 14.60 |
| 2024-03-06 | 15.86 |
| 2024-03-05 | 13.76 |
| 2024-03-04 | 16.83 |
| 2024-03-01 | 16.69 |
| 2024-02-29 | 16.07 |
| 2024-02-28 | 16.41 |
| 2024-02-27 | 18.37 |
| 2024-02-26 | 17.04 |
| 2024-02-23 | 17.81 |
| 2024-02-22 | 18.09 |
| 2024-02-21 | 16.20 |
| 2024-02-20 | 14.32 |
| 2024-02-19 | 13.69 |
| 2024-02-16 | 15.16 |
| 2024-02-15 | 12.23 |
| 2024-02-14 | 11.81 |
| 2024-02-09 | 10.69 |
| 2024-02-08 | 11.67 |
| 2024-02-07 | 13.06 |
| 2024-02-06 | 13.62 |
| 2024-02-05 | 9.09 |
| 2024-02-02 | 9.30 |
| 2024-02-01 | 9.85 |
| 2024-01-31 | 9.02 |
| 2024-01-30 | 10.48 |
| 2024-01-29 | 13.27 |
| 2024-01-26 | 12.37 |
| 2024-01-25 | 14.11 |
| 2024-01-24 | 12.09 |
| 2024-01-23 | 8.04 |
| 2024-01-22 | 5.46 |
| 2024-01-19 | 7.76 |
| 2024-01-18 | 8.39 |
| 2024-01-17 | 7.48 |
| 2024-01-16 | 11.67 |
| 2024-01-15 | 14.32 |
| 2024-01-12 | 14.39 |
| 2024-01-11 | 14.88 |
| 2024-01-10 | 13.41 |
| 2024-01-09 | 14.04 |
| 2024-01-08 | 14.18 |
| 2024-01-05 | 16.41 |
| 2024-01-04 | 17.32 |
| 2024-01-03 | 17.18 |
| 2024-01-02 | 18.23 |
| 2023-12-29 | 19.97 |
| 2023-12-28 | 20.25 |
| 2023-12-27 | 16.97 |
| 2023-12-22 | 14.95 |
| 2023-12-21 | 17.11 |
| 2023-12-20 | 16.97 |
| 2023-12-19 | 16.07 |
| 2023-12-18 | 16.97 |
| 2023-12-15 | 18.23 |
| 2023-12-14 | 15.44 |
| 2023-12-13 | 14.18 |
| 2023-12-12 | 15.23 |
| 2023-12-11 | 14.04 |
| 2023-12-08 | 14.88 |
| 2023-12-07 | 14.95 |
| 2023-12-06 | 15.79 |
| 2023-12-05 | 14.88 |
| 2023-12-04 | 17.18 |
| 2023-12-01 | 18.44 |
| 2023-11-30 | 19.97 |
| 2023-11-29 | 19.55 |
| 2023-11-28 | 22.14 |
| 2023-11-27 | 23.32 |
| 2023-11-24 | 23.46 |
| 2023-11-23 | 26.05 |
| 2023-11-22 | 24.65 |
| 2023-11-21 | 24.51 |
| 2023-11-20 | 24.93 |
| 2023-11-17 | 22.63 |
| 2023-11-16 | 25.28 |
| 2023-11-15 | 27.02 |
| 2023-11-14 | 22.35 |
| 2023-11-13 | 22.56 |
| 2023-11-10 | 20.81 |
| 2023-11-09 | 23.04 |
| 2023-11-08 | 23.18 |
| 2023-11-07 | 23.95 |
| 2023-11-06 | 26.12 |
| 2023-11-03 | 23.95 |
| 2023-11-02 | 20.95 |
| 2023-11-01 | 19.97 |
| 2023-10-31 | 20.18 |
| 2023-10-30 | 22.35 |
| 2023-10-27 | 22.35 |
| 2023-10-26 | 19.71 |
| 2023-10-25 | 20.05 |
| 2023-10-24 | 19.10 |
| 2023-10-20 | 20.38 |
| 2023-10-19 | 21.20 |
| 2023-10-18 | 24.38 |
| 2023-10-17 | 24.51 |
| 2023-10-16 | 23.63 |
| 2023-10-13 | 24.78 |
| 2023-10-12 | 27.62 |
| 2023-10-11 | 25.53 |
| 2023-10-10 | 23.97 |
| 2023-10-09 | 22.96 |
| 2023-10-06 | 22.75 |
| 2023-10-05 | 20.72 |
| 2023-10-04 | 20.52 |
| 2023-10-03 | 21.40 |
| 2023-09-29 | 24.78 |
| 2023-09-28 | 21.81 |
| 2023-09-27 | 23.50 |
| 2023-09-26 | 22.41 |
| 2023-09-25 | 24.11 |
| 2023-09-22 | 26.54 |
| 2023-09-21 | 23.70 |
| 2023-09-20 | 25.26 |
| 2023-09-19 | 26.07 |
| 2023-09-18 | 25.46 |
| 2023-09-15 | 27.22 |
| 2023-09-14 | 26.54 |
| 2023-09-13 | 26.20 |
| 2023-09-12 | 26.27 |
| 2023-09-11 | 26.68 |
| 2023-09-07 | 27.15 |
| 2023-09-06 | 28.71 |
| 2023-09-05 | 28.71 |
| 2023-09-04 | 31.41 |
| 2023-08-31 | 28.10 |
| 2023-08-30 | 28.57 |
| 2023-08-29 | 28.78 |
| 2023-08-28 | 26.20 |
| 2023-08-25 | 25.26 |
| 2023-08-24 | 26.95 |
| 2023-08-23 | 24.58 |
| 2023-08-22 | 23.97 |
| 2023-08-21 | 22.82 |
| 2023-08-18 | 25.05 |
| 2023-08-17 | 27.76 |
| 2023-08-16 | 27.56 |
| 2023-08-15 | 29.32 |
| 2023-08-14 | 30.60 |
| 2023-08-11 | 32.77 |
| 2023-08-10 | 33.85 |
| 2023-08-09 | 33.71 |
| 2023-08-08 | 33.24 |
| 2023-08-07 | 35.61 |
| 2023-08-04 | 35.61 |
| 2023-08-03 | 34.66 |
| 2023-08-02 | 35.27 |
| 2023-08-01 | 38.99 |
| 2023-07-31 | 38.99 |
| 2023-07-28 | 38.18 |
| 2023-07-27 | 36.15 |
| 2023-07-26 | 34.39 |
| 2023-07-25 | 34.80 |
| 2023-07-24 | 29.65 |
| 2023-07-21 | 32.56 |
| 2023-07-20 | 31.28 |
| 2023-07-19 | 31.55 |
| 2023-07-18 | 32.02 |
| 2023-07-14 | 34.66 |
| 2023-07-13 | 34.32 |
| 2023-07-12 | 31.01 |
| 2023-07-11 | 29.52 |
| 2023-07-10 | 28.44 |
| 2023-07-07 | 27.62 |
| 2023-07-06 | 28.71 |
| 2023-07-05 | 31.75 |
| 2023-07-04 | 33.71 |
| 2023-07-03 | 32.90 |
| 2023-06-30 | 30.26 |
| 2023-06-29 | 30.40 |
| 2023-06-28 | 32.16 |
| 2023-06-27 | 31.82 |
| 2023-06-26 | 29.59 |
| 2023-06-23 | 30.06 |
| 2023-06-21 | 32.29 |
| 2023-06-20 | 34.80 |
| 2023-06-19 | 36.69 |
| 2023-06-16 | 37.64 |
| 2023-06-15 | 36.29 |
| 2023-06-14 | 33.31 |
| 2023-06-13 | 34.19 |
| 2023-06-12 | 33.31 |
| 2023-06-09 | 33.04 |
| 2023-06-08 | 32.29 |
| 2023-06-07 | 31.89 |
| 2023-06-06 | 30.67 |
| 2023-06-05 | 30.94 |
| 2023-06-02 | 29.86 |
| 2023-06-01 | 24.71 |
| 2023-05-31 | 25.05 |
| 2023-05-30 | 27.35 |
| 2023-05-29 | 27.08 |
| 2023-05-25 | 28.37 |
| 2023-05-24 | 30.67 |
| 2023-05-23 | 32.63 |
| 2023-05-22 | 34.26 |
| 2023-05-19 | 32.63 |
| 2023-05-18 | 34.53 |
| 2023-05-17 | 33.24 |
| 2023-05-16 | 36.15 |
| 2023-05-15 | 36.15 |
| 2023-05-12 | 33.65 |
| 2023-05-11 | 34.39 |
| 2023-05-10 | 34.46 |
| 2023-05-09 | 35.07 |
| 2023-05-08 | 38.05 |
| 2023-05-05 | 36.42 |
| 2023-05-04 | 35.75 |
| 2023-05-03 | 33.85 |
| 2023-05-02 | 35.27 |
| 2023-04-28 | 35.34 |
| 2023-04-27 | 34.93 |
| 2023-04-26 | 34.19 |
| 2023-04-25 | 33.45 |
| 2023-04-24 | 35.74 |
| 2023-04-21 | 36.28 |
| 2023-04-20 | 38.70 |
| 2023-04-19 | 38.43 |
| 2023-04-18 | 40.32 |
| 2023-04-17 | 41.53 |
| 2023-04-14 | 39.38 |
| 2023-04-13 | 38.43 |
| 2023-04-12 | 38.16 |
| 2023-04-11 | 39.51 |
| 2023-04-06 | 38.30 |
| 2023-04-04 | 37.90 |
| 2023-04-03 | 38.70 |
| 2023-03-31 | 38.57 |
| 2023-03-30 | 38.16 |
| 2023-03-29 | 37.22 |
| 2023-03-28 | 34.66 |
| 2023-03-27 | 33.12 |
| 2023-03-24 | 35.34 |
| 2023-03-23 | 36.41 |
| 2023-03-22 | 33.32 |
| 2023-03-21 | 31.03 |
| 2023-03-20 | 29.34 |
| 2023-03-17 | 32.91 |
| 2023-03-16 | 30.83 |
| 2023-03-15 | 33.18 |
| 2023-03-14 | 31.03 |
| 2023-03-13 | 34.13 |
| 2023-03-10 | 31.23 |
| 2023-03-09 | 35.74 |
| 2023-03-08 | 36.28 |
| 2023-03-07 | 39.51 |
| 2023-03-06 | 40.05 |
| 2023-03-03 | 39.92 |
| 2023-03-02 | 38.70 |
| 2023-03-01 | 39.78 |
| 2023-02-28 | 34.60 |
| 2023-02-27 | 35.20 |
| 2023-02-24 | 36.28 |
| 2023-02-23 | 37.90 |
| 2023-02-22 | 38.30 |
| 2023-02-21 | 39.24 |
| 2023-02-20 | 41.40 |
| 2023-02-17 | 40.59 |
| 2023-02-16 | 42.34 |
| 2023-02-15 | 40.99 |
| 2023-02-14 | 43.01 |
| 2023-02-13 | 43.69 |
| 2023-02-10 | 43.42 |
| 2023-02-09 | 46.51 |
| 2023-02-08 | 44.22 |
| 2023-02-07 | 44.22 |
| 2023-02-06 | 43.82 |
| 2023-02-03 | 46.65 |
| 2023-02-02 | 48.67 |
| 2023-02-01 | 49.34 |
| 2023-01-31 | 48.13 |
| 2023-01-30 | 49.61 |
| 2023-01-27 | 53.38 |
| 2023-01-26 | 52.98 |
| 2023-01-20 | 49.34 |
| 2023-01-19 | 46.65 |
| 2023-01-18 | 46.92 |
| 2023-01-17 | 46.11 |
| 2023-01-16 | 47.05 |
| 2023-01-13 | 47.19 |
| 2023-01-12 | 45.71 |
| 2023-01-11 | 45.30 |
| 2023-01-10 | 44.49 |
| 2023-01-09 | 44.76 |
| 2023-01-06 | 42.20 |
| 2023-01-05 | 42.61 |
| 2023-01-04 | 40.86 |
| 2023-01-03 | 36.41 |
| 2022-12-30 | 34.13 |
| 2022-12-29 | 33.65 |
| 2022-12-28 | 34.93 |
| 2022-12-23 | 32.64 |
| 2022-12-22 | 33.25 |
| 2022-12-21 | 29.88 |
| 2022-12-20 | 29.34 |
| 2022-12-19 | 31.36 |
| 2022-12-16 | 32.11 |
| 2022-12-15 | 31.36 |
| 2022-12-14 | 33.32 |
| 2022-12-13 | 32.85 |
| 2022-12-12 | 31.84 |
| 2022-12-09 | 34.66 |
| 2022-12-08 | 31.70 |
| 2022-12-07 | 27.80 |
| 2022-12-06 | 31.84 |
| 2022-12-05 | 31.77 |
| 2022-12-02 | 26.38 |
| 2022-12-01 | 27.39 |
| 2022-11-30 | 25.91 |
| 2022-11-29 | 23.35 |
| 2022-11-28 | 17.29 |
| 2022-11-25 | 19.04 |
| 2022-11-24 | 19.72 |
| 2022-11-23 | 18.64 |
| 2022-11-22 | 17.97 |
| 2022-11-21 | 19.65 |
| 2022-11-18 | 21.74 |
| 2022-11-17 | 22.21 |
| 2022-11-16 | 23.62 |
| 2022-11-15 | 24.23 |
| 2022-11-14 | 19.18 |
| 2022-11-11 | 17.29 |
| 2022-11-10 | 9.08 |
| 2022-11-09 | 10.83 |
| 2022-11-08 | 12.24 |
| 2022-11-07 | 12.31 |
| 2022-11-04 | 9.28 |
| 2022-11-03 | 3.83 |
| 2022-11-02 | 7.12 |
| 2022-11-01 | 4.70 |
| 2022-10-31 | -0.21 |
| 2022-10-28 | 0.59 |
| 2022-10-27 | 4.43 |
| 2022-10-26 | 3.78 |
| 2022-10-25 | 2.81 |
| 2022-10-24 | 2.81 |
| 2022-10-21 | 9.63 |
| 2022-10-20 | 9.96 |
| 2022-10-19 | 11.58 |
| 2022-10-18 | 14.11 |
| 2022-10-17 | 12.03 |
| 2022-10-14 | 11.97 |
| 2022-10-13 | 10.87 |
| 2022-10-12 | 12.75 |
| 2022-10-11 | 13.66 |
| 2022-10-10 | 16.00 |
| 2022-10-07 | 19.44 |
| 2022-10-06 | 21.26 |
| 2022-10-05 | 21.72 |
| 2022-10-03 | 15.09 |
| 2022-09-30 | 16.26 |
| 2022-09-29 | 15.67 |
| 2022-09-28 | 16.32 |
| 2022-09-27 | 20.35 |
| 2022-09-26 | 20.22 |
| 2022-09-23 | 20.74 |
| 2022-09-22 | 22.24 |
| 2022-09-21 | 24.19 |
| 2022-09-20 | 26.33 |
| 2022-09-19 | 24.71 |
| 2022-09-16 | 26.07 |
| 2022-09-15 | 27.11 |
| 2022-09-14 | 26.72 |
| 2022-09-13 | 29.78 |
| 2022-09-09 | 29.97 |
| 2022-09-08 | 26.59 |
| 2022-09-07 | 27.83 |
| 2022-09-06 | 28.74 |
| 2022-09-05 | 28.67 |
| 2022-09-02 | 30.23 |
| 2022-09-01 | 31.27 |
| 2022-08-31 | 33.22 |
| 2022-08-30 | 33.22 |
| 2022-08-29 | 33.35 |
| 2022-08-26 | 34.52 |
| 2022-08-25 | 33.22 |
| 2022-08-24 | 28.67 |
| 2022-08-23 | 30.23 |
| 2022-08-22 | 31.79 |
| 2022-08-19 | 32.05 |
| 2022-08-18 | 31.79 |
| 2022-08-17 | 32.70 |
| 2022-08-16 | 32.18 |
| 2022-08-15 | 33.74 |
| 2022-08-12 | 34.65 |
| 2022-08-11 | 33.74 |
| 2022-08-10 | 30.88 |
| 2022-08-09 | 33.22 |
| 2022-08-08 | 33.61 |
| 2022-08-05 | 34.52 |
| 2022-08-04 | 34.39 |
| 2022-08-03 | 31.79 |
| 2022-08-02 | 31.27 |
| 2022-08-01 | 34.39 |
| 2022-07-29 | 34.39 |
| 2022-07-28 | 37.25 |
| 2022-07-27 | 37.77 |
| 2022-07-26 | 39.46 |
| 2022-07-25 | 37.25 |
| 2022-07-22 | 37.12 |
| 2022-07-21 | 36.99 |
| 2022-07-20 | 39.33 |
| 2022-07-19 | 37.90 |
| 2022-07-18 | 38.81 |
| 2022-07-15 | 35.43 |
| 2022-07-14 | 38.03 |
| 2022-07-13 | 38.68 |
| 2022-07-12 | 38.81 |
| 2022-07-11 | 40.63 |
| 2022-07-08 | 44.40 |
| 2022-07-07 | 44.14 |
| 2022-07-06 | 43.10 |
| 2022-07-05 | 45.05 |
| 2022-07-04 | 44.79 |
| 2022-06-30 | 44.79 |
| 2022-06-29 | 45.44 |
| 2022-06-28 | 47.65 |
| 2022-06-27 | 46.74 |
| 2022-06-24 | 43.23 |
| 2022-06-23 | 40.50 |
| 2022-06-22 | 38.68 |
| 2022-06-21 | 42.19 |
| 2022-06-20 | 39.85 |
| 2022-06-17 | 39.46 |
| 2022-06-16 | 37.51 |
| 2022-06-15 | 40.63 |
| 2022-06-14 | 38.81 |
| 2022-06-13 | 38.68 |
| 2022-06-10 | 43.75 |
| 2022-06-09 | 44.01 |
| 2022-06-08 | 44.66 |
| 2022-06-07 | 41.67 |
| 2022-06-06 | 42.32 |
| 2022-06-02 | 38.68 |
| 2022-06-01 | 39.85 |
| 2022-05-31 | 40.50 |
| 2022-05-30 | 38.55 |
| 2022-05-27 | 35.95 |
| 2022-05-26 | 31.92 |
| 2022-05-25 | 32.44 |
| 2022-05-24 | 32.05 |
| 2022-05-23 | 34.00 |
| 2022-05-20 | 35.56 |
| 2022-05-19 | 31.79 |
| 2022-05-18 | 34.78 |
| 2022-05-17 | 34.65 |
| 2022-05-16 | 30.36 |
| 2022-05-13 | 29.97 |
| 2022-05-12 | 26.53 |
| 2022-05-11 | 29.71 |
| 2022-05-10 | 28.15 |
| 2022-05-06 | 30.88 |
| 2022-05-05 | 35.69 |
| 2022-05-04 | 36.34 |
| 2022-05-03 | 37.90 |
| 2022-04-29 | 37.90 |
| 2022-04-28 | 32.44 |
| 2022-04-27 | 30.36 |
| 2022-04-26 | 30.36 |
| 2022-04-25 | 30.49 |
| 2022-04-22 | 34.89 |
| 2022-04-21 | 35.15 |
| 2022-04-20 | 36.70 |
| 2022-04-19 | 37.35 |
| 2022-04-14 | 40.59 |
| 2022-04-13 | 39.68 |
| 2022-04-12 | 39.29 |
| 2022-04-11 | 38.65 |
| 2022-04-08 | 43.05 |
| 2022-04-07 | 42.53 |
| 2022-04-06 | 44.08 |
| 2022-04-04 | 46.93 |
| 2022-04-01 | 44.08 |
| 2022-03-31 | 44.21 |
| 2022-03-30 | 44.99 |
| 2022-03-29 | 43.18 |
| 2022-03-28 | 41.62 |
| 2022-03-25 | 39.68 |
| 2022-03-24 | 43.31 |
| 2022-03-23 | 44.47 |
| 2022-03-22 | 42.92 |
| 2022-03-21 | 38.52 |
| 2022-03-18 | 40.20 |
| 2022-03-17 | 40.33 |
| 2022-03-16 | 31.01 |
| 2022-03-15 | 20.72 |
| 2022-03-14 | 28.16 |
| 2022-03-11 | 34.63 |
| 2022-03-10 | 36.57 |
| 2022-03-09 | 34.50 |
| 2022-03-08 | 35.15 |
| 2022-03-07 | 37.35 |
| 2022-03-04 | 42.79 |
| 2022-03-03 | 46.54 |
| 2022-03-02 | 45.64 |
| 2022-03-01 | 48.10 |
| 2022-02-28 | 48.10 |
| 2022-02-25 | 48.36 |
| 2022-02-24 | 49.26 |
| 2022-02-23 | 54.05 |
| 2022-02-22 | 52.89 |
| 2022-02-21 | 57.55 |
| 2022-02-18 | 58.45 |
| 2022-02-17 | 61.30 |
| 2022-02-16 | 60.65 |
| 2022-02-15 | 58.32 |
| 2022-02-14 | 59.75 |
| 2022-02-11 | 61.95 |
| 2022-02-10 | 62.08 |
| 2022-02-09 | 61.56 |
| 2022-02-08 | 58.45 |
| 2022-02-07 | 59.75 |
| 2022-02-04 | 59.88 |
| 2022-01-31 | 55.22 |
| 2022-01-28 | 53.27 |
| 2022-01-27 | 54.83 |
| 2022-01-26 | 57.93 |
| 2022-01-25 | 57.93 |
| 2022-01-24 | 60.52 |
| 2022-01-21 | 62.21 |
| 2022-01-20 | 62.34 |
| 2022-01-19 | 56.77 |
| 2022-01-18 | 57.03 |
| 2022-01-17 | 57.55 |
| 2022-01-14 | 58.45 |
| 2022-01-13 | 58.97 |
| 2022-01-12 | 58.58 |
| 2022-01-11 | 54.44 |
| 2022-01-10 | 54.31 |
| 2022-01-07 | 53.02 |
| 2022-01-06 | 50.30 |
| 2022-01-05 | 49.13 |
| 2022-01-04 | 51.72 |
| 2022-01-03 | 51.46 |
| 2021-12-31 | 52.24 |
| 2021-12-30 | 50.69 |
| 2021-12-29 | 50.17 |
| 2021-12-28 | 51.59 |
| 2021-12-24 | 51.33 |
| 2021-12-23 | 51.07 |
| 2021-12-22 | 50.17 |
| 2021-12-21 | 49.52 |
| 2021-12-20 | 48.23 |
| 2021-12-17 | 51.07 |
| 2021-12-16 | 53.14 |
| 2021-12-15 | 52.63 |
| 2021-12-14 | 53.79 |
| 2021-12-13 | 56.25 |
| 2021-12-10 | 56.12 |
| 2021-12-09 | 57.81 |
| 2021-12-08 | 56.38 |
| 2021-12-07 | 56.25 |
| 2021-12-06 | 52.11 |
| 2021-12-03 | 54.83 |
| 2021-12-02 | 55.09 |
| 2021-12-01 | 54.31 |
| 2021-11-30 | 52.89 |
| 2021-11-29 | 56.25 |
| 2021-11-26 | 57.03 |
| 2021-11-25 | 61.30 |
| 2021-11-24 | 60.91 |
| 2021-11-23 | 60.65 |
| 2021-11-22 | 62.47 |
| 2021-11-19 | 62.98 |
| 2021-11-18 | 64.41 |
| 2021-11-17 | 66.87 |
| 2021-11-16 | 67.00 |
| 2021-11-15 | 65.44 |
| 2021-11-12 | 65.05 |
| 2021-11-11 | 64.67 |
| 2021-11-10 | 62.85 |
| 2021-11-09 | 61.56 |
| 2021-11-08 | 61.56 |
| 2021-11-05 | 62.34 |
| 2021-11-04 | 64.28 |
| 2021-11-03 | 62.85 |
| 2021-11-02 | 63.76 |
| 2021-11-01 | 63.76 |
| 2021-10-29 | 65.18 |
| 2021-10-28 | 65.96 |
| 2021-10-27 | 66.59 |
| 2021-10-26 | 69.13 |
| 2021-10-25 | 69.76 |
| 2021-10-22 | 69.64 |
| 2021-10-21 | 68.75 |
| 2021-10-20 | 70.02 |
| 2021-10-19 | 67.61 |
| 2021-10-18 | 65.45 |
| 2021-10-15 | 64.69 |
| 2021-10-12 | 62.28 |
| 2021-10-11 | 64.44 |
| 2021-10-08 | 61.52 |
| 2021-10-07 | 60.76 |
| 2021-10-06 | 56.07 |
| 2021-10-05 | 56.96 |
| 2021-10-04 | 56.71 |
| 2021-09-30 | 59.88 |
| 2021-09-29 | 60.51 |
| 2021-09-28 | 59.24 |
| 2021-09-27 | 57.34 |
| 2021-09-24 | 57.59 |
| 2021-09-23 | 59.62 |
| 2021-09-21 | 57.59 |
| 2021-09-20 | 56.96 |
| 2021-09-17 | 62.16 |
| 2021-09-16 | 60.76 |
| 2021-09-15 | 63.43 |
| 2021-09-14 | 65.83 |
| 2021-09-13 | 67.74 |
| 2021-09-10 | 70.14 |
| 2021-09-09 | 66.98 |
| 2021-09-08 | 70.53 |
| 2021-09-07 | 71.03 |
| 2021-09-06 | 69.64 |
| 2021-09-03 | 68.24 |
| 2021-09-02 | 69.26 |
| 2021-09-01 | 68.62 |
| 2021-08-31 | 67.48 |
| 2021-08-30 | 65.45 |
| 2021-08-27 | 64.57 |
| 2021-08-26 | 64.69 |
| 2021-08-25 | 66.47 |
| 2021-08-24 | 66.34 |
| 2021-08-23 | 62.79 |
| 2021-08-20 | 60.89 |
| 2021-08-19 | 63.81 |
| 2021-08-18 | 67.23 |
| 2021-08-17 | 66.47 |
| 2021-08-16 | 69.38 |
| 2021-08-13 | 70.53 |
| 2021-08-12 | 71.03 |
| 2021-08-11 | 72.05 |
| 2021-08-10 | 71.67 |
| 2021-08-09 | 69.64 |
| 2021-08-06 | 69.26 |
| 2021-08-05 | 69.38 |
| 2021-08-04 | 70.78 |
| 2021-08-03 | 69.13 |
| 2021-08-02 | 69.38 |
| 2021-07-30 | 68.12 |
| 2021-07-29 | 70.14 |
| 2021-07-28 | 65.07 |
| 2021-07-27 | 62.66 |
| 2021-07-26 | 69.26 |
| 2021-07-23 | 76.61 |
| 2021-07-22 | 79.02 |
| 2021-07-21 | 75.98 |
| 2021-07-20 | 75.98 |
| 2021-07-19 | 77.50 |
| 2021-07-16 | 81.30 |
| 2021-07-15 | 80.67 |
| 2021-07-14 | 79.40 |
| 2021-07-13 | 80.54 |
| 2021-07-12 | 78.13 |
| 2021-07-09 | 77.12 |
| 2021-07-08 | 75.85 |
| 2021-07-07 | 80.92 |
| 2021-07-06 | 81.05 |
| 2021-07-05 | 81.56 |
| 2021-07-02 | 82.19 |
| 2021-06-30 | 85.36 |
| 2021-06-29 | 86.50 |
| 2021-06-28 | 87.89 |
| 2021-06-25 | 87.77 |
| 2021-06-24 | 85.61 |
| 2021-06-23 | 85.23 |
| 2021-06-22 | 81.68 |
| 2021-06-21 | 82.95 |
| 2021-06-18 | 84.85 |
| 2021-06-17 | 83.08 |
| 2021-06-16 | 82.57 |
| 2021-06-15 | 83.84 |
| 2021-06-11 | 85.11 |
| 2021-06-10 | 84.34 |
| 2021-06-09 | 84.47 |
| 2021-06-08 | 84.60 |
| 2021-06-07 | 84.73 |
| 2021-06-04 | 85.36 |
| 2021-06-03 | 85.49 |
| 2021-06-02 | 87.51 |
| 2021-06-01 | 88.78 |
| 2021-05-31 | 86.37 |
| 2021-05-28 | 86.50 |
| 2021-05-27 | 86.25 |
| 2021-05-26 | 86.25 |
| 2021-05-25 | 84.98 |
| 2021-05-24 | 81.68 |
| 2021-05-21 | 81.56 |
| 2021-05-20 | 81.43 |
| 2021-05-18 | 82.44 |
| 2021-05-17 | 79.91 |
| 2021-05-14 | 78.77 |
| 2021-05-13 | 77.37 |
| 2021-05-12 | 80.03 |
| 2021-05-11 | 78.26 |
| 2021-05-10 | 82.19 |
| 2021-05-07 | 82.70 |
| 2021-05-06 | 82.44 |
| 2021-05-05 | 81.56 |
| 2021-05-04 | 82.44 |
| 2021-05-03 | 80.54 |
| 2021-04-30 | 82.57 |
| 2021-04-29 | 86.75 |
| 2021-04-28 | 84.34 |
| 2021-04-27 | 83.21 |
| 2021-04-26 | 83.59 |
| 2021-04-23 | 84.47 |
| 2021-04-22 | 82.21 |
| 2021-04-21 | 81.58 |
| 2021-04-20 | 84.47 |
| 2021-04-19 | 84.60 |
| 2021-04-16 | 83.72 |
| 2021-04-15 | 82.33 |
| 2021-04-14 | 83.47 |
| 2021-04-13 | 81.71 |
| 2021-04-12 | 79.95 |
| 2021-04-09 | 82.21 |
| 2021-04-08 | 83.97 |
| 2021-04-07 | 81.58 |
| 2021-04-01 | 83.21 |
| 2021-03-31 | 80.07 |
| 2021-03-30 | 81.08 |
| 2021-03-29 | 79.82 |
| 2021-03-26 | 79.44 |
| 2021-03-25 | 76.93 |
| 2021-03-24 | 76.68 |
| 2021-03-23 | 80.95 |
| 2021-03-22 | 82.84 |
| 2021-03-19 | 83.34 |
| 2021-03-18 | 86.36 |
| 2021-03-17 | 84.09 |
| 2021-03-16 | 83.84 |
| 2021-03-15 | 82.96 |
| 2021-03-12 | 82.21 |
| 2021-03-11 | 85.85 |
| 2021-03-10 | 83.09 |
| 2021-03-09 | 81.96 |
| 2021-03-08 | 80.57 |
| 2021-03-05 | 83.72 |
| 2021-03-04 | 84.85 |
| 2021-03-03 | 88.49 |
| 2021-03-02 | 83.72 |
| 2021-03-01 | 85.85 |
| 2021-02-26 | 83.59 |
| 2021-02-25 | 90.50 |
| 2021-02-24 | 87.74 |
| 2021-02-23 | 93.52 |
| 2021-02-22 | 91.76 |
| 2021-02-19 | 93.52 |
| 2021-02-18 | 93.39 |
| 2021-02-17 | 96.28 |
| 2021-02-16 | 94.15 |
| 2021-02-11 | 90.50 |
| 2021-02-10 | 90.13 |
| 2021-02-09 | 85.85 |
| 2021-02-08 | 85.35 |
| 2021-02-05 | 85.22 |
| 2021-02-04 | 83.72 |
| 2021-02-03 | 85.10 |
| 2021-02-02 | 84.85 |
| 2021-02-01 | 82.59 |
| 2021-01-29 | 78.82 |
| 2021-01-28 | 80.32 |
| 2021-01-27 | 85.10 |
| 2021-01-26 | 85.73 |
| 2021-01-25 | 90.25 |
| 2021-01-22 | 86.10 |
| 2021-01-21 | 88.87 |
| 2021-01-20 | 88.99 |
| 2021-01-19 | 87.23 |
| 2021-01-18 | 82.21 |
| 2021-01-15 | 80.83 |
| 2021-01-14 | 79.95 |
| 2021-01-13 | 78.44 |
| 2021-01-12 | 78.44 |
| 2021-01-11 | 76.68 |
| 2021-01-08 | 76.05 |
| 2021-01-07 | 74.04 |
| 2021-01-06 | 74.92 |
| 2021-01-05 | 74.29 |
| 2021-01-04 | 73.66 |
| 2020-12-31 | 72.16 |
| 2020-12-30 | 71.78 |
| 2020-12-29 | 68.01 |
| 2020-12-28 | 66.38 |
| 2020-12-24 | 67.13 |
| 2020-12-23 | 66.63 |
| 2020-12-22 | 65.24 |
| 2020-12-21 | 66.25 |
| 2020-12-18 | 67.13 |
| 2020-12-17 | 68.76 |
| 2020-12-16 | 67.63 |
| 2020-12-15 | 65.87 |
| 2020-12-14 | 67.00 |
| 2020-12-11 | 67.76 |
| 2020-12-10 | 67.13 |
| 2020-12-09 | 67.63 |
| 2020-12-08 | 66.25 |
| 2020-12-07 | 67.25 |
| 2020-12-04 | 69.52 |
| 2020-12-03 | 69.01 |
| 2020-12-02 | 67.63 |
| 2020-12-01 | 67.88 |
| 2020-11-30 | 66.88 |
| 2020-11-27 | 70.15 |
| 2020-11-26 | 69.27 |
| 2020-11-25 | 68.26 |
| 2020-11-24 | 68.01 |
| 2020-11-23 | 67.38 |
| 2020-11-20 | 67.00 |
| 2020-11-19 | 66.63 |
| 2020-11-18 | 67.63 |
| 2020-11-17 | 67.00 |
| 2020-11-16 | 66.75 |
| 2020-11-13 | 65.24 |
| 2020-11-12 | 65.50 |
| 2020-11-11 | 65.87 |
| 2020-11-10 | 65.87 |
| 2020-11-09 | 64.36 |
| 2020-11-06 | 62.61 |
| 2020-11-05 | 61.47 |
| 2020-11-04 | 57.08 |
| 2020-11-03 | 57.83 |
| 2020-11-02 | 54.56 |
| 2020-10-30 | 52.30 |
| 2020-10-29 | 55.32 |
| 2020-10-28 | 55.81 |
| 2020-10-27 | 56.17 |
| 2020-10-23 | 57.28 |
| 2020-10-22 | 56.42 |
| 2020-10-21 | 56.30 |
| 2020-10-20 | 55.07 |
| 2020-10-19 | 54.95 |
| 2020-10-16 | 54.22 |
| 2020-10-15 | 52.38 |
| 2020-10-14 | 55.56 |
| 2020-10-12 | 55.93 |
| 2020-10-09 | 52.87 |
| 2020-10-08 | 52.62 |
| 2020-10-07 | 53.36 |
| 2020-10-06 | 51.65 |
| 2020-10-05 | 50.05 |
| 2020-09-30 | 48.59 |
| 2020-09-29 | 47.36 |
| 2020-09-28 | 48.59 |
| 2020-09-25 | 47.24 |
| 2020-09-24 | 47.61 |
| 2020-09-23 | 50.05 |
| 2020-09-22 | 49.93 |
| 2020-09-21 | 51.28 |
| 2020-09-18 | 54.46 |
| 2020-09-17 | 53.73 |
| 2020-09-16 | 55.93 |
| 2020-09-15 | 56.17 |
| 2020-09-14 | 55.44 |
| 2020-09-11 | 54.58 |
| 2020-09-10 | 53.85 |
| 2020-09-09 | 54.46 |
| 2020-09-08 | 55.32 |
| 2020-09-07 | 55.68 |
| 2020-09-04 | 56.17 |
| 2020-09-03 | 57.40 |
| 2020-09-02 | 58.01 |
| 2020-09-01 | 58.38 |
| 2020-08-31 | 58.13 |
| 2020-08-28 | 59.85 |
| 2020-08-27 | 58.87 |
| 2020-08-26 | 59.85 |
| 2020-08-25 | 60.09 |
| 2020-08-24 | 60.21 |
| 2020-08-21 | 57.76 |
| 2020-08-20 | 55.68 |
| 2020-08-19 | 58.38 |
| 2020-08-18 | 59.23 |
| 2020-08-17 | 59.11 |
| 2020-08-14 | 58.01 |
| 2020-08-13 | 58.50 |
| 2020-08-12 | 58.38 |
| 2020-08-11 | 56.42 |
| 2020-08-10 | 53.60 |
| 2020-08-07 | 54.09 |
| 2020-08-06 | 56.66 |
| 2020-08-05 | 57.89 |
| 2020-08-04 | 56.79 |
| 2020-08-03 | 53.73 |
| 2020-07-31 | 54.58 |
| 2020-07-30 | 55.07 |
| 2020-07-29 | 56.17 |
| 2020-07-28 | 55.81 |
| 2020-07-27 | 55.19 |
| 2020-07-24 | 55.19 |
| 2020-07-23 | 58.50 |
| 2020-07-22 | 57.15 |
| 2020-07-21 | 60.82 |
| 2020-07-20 | 57.40 |
| 2020-07-17 | 57.89 |
| 2020-07-16 | 57.03 |
| 2020-07-15 | 60.21 |
| 2020-07-14 | 60.09 |
| 2020-07-13 | 62.05 |
| 2020-07-10 | 61.19 |
| 2020-07-09 | 64.50 |
| 2020-07-08 | 63.64 |
| 2020-07-07 | 63.03 |
| 2020-07-06 | 64.86 |
| 2020-07-03 | 58.62 |
| 2020-07-02 | 57.28 |
| 2020-06-30 | 52.38 |
| 2020-06-29 | 51.52 |
| 2020-06-26 | 52.99 |
| 2020-06-24 | 54.46 |
| 2020-06-23 | 55.19 |
| 2020-06-22 | 52.99 |
| 2020-06-19 | 53.36 |
| 2020-06-18 | 52.26 |
| 2020-06-17 | 52.38 |
| 2020-06-16 | 51.77 |
| 2020-06-15 | 48.10 |
| 2020-06-12 | 51.16 |
| 2020-06-11 | 52.13 |
| 2020-06-10 | 55.81 |
| 2020-06-09 | 55.68 |
| 2020-06-08 | 53.85 |
| 2020-06-05 | 53.85 |
| 2020-06-04 | 51.28 |
| 2020-06-03 | 51.03 |
| 2020-06-02 | 48.46 |
| 2020-06-01 | 46.75 |
| 2020-05-29 | 41.98 |
| 2020-05-28 | 42.89 |
| 2020-05-27 | 43.81 |
| 2020-05-26 | 44.73 |
| 2020-05-25 | 41.67 |
| 2020-05-22 | 41.67 |
| 2020-05-21 | 49.63 |
| 2020-05-20 | 50.85 |
| 2020-05-19 | 50.54 |
| 2020-05-18 | 48.10 |
| 2020-05-15 | 46.87 |
| 2020-05-14 | 46.87 |
| 2020-05-13 | 49.01 |
| 2020-05-12 | 49.63 |
| 2020-05-11 | 51.77 |
| 2020-05-08 | 49.32 |
| 2020-05-07 | 47.79 |
| 2020-05-06 | 49.01 |
| 2020-05-05 | 46.87 |
| 2020-05-04 | 45.34 |
| 2020-04-29 | 51.46 |
| 2020-04-28 | 51.46 |
| 2020-04-27 | 49.38 |
| 2020-04-24 | 46.64 |
| 2020-04-23 | 47.25 |
| 2020-04-22 | 46.94 |
| 2020-04-21 | 46.33 |
| 2020-04-20 | 49.99 |
| 2020-04-17 | 49.69 |
| 2020-04-16 | 47.86 |
| 2020-04-15 | 48.16 |
| 2020-04-14 | 50.60 |
| 2020-04-09 | 49.38 |
| 2020-04-08 | 47.55 |
| 2020-04-07 | 49.38 |
| 2020-04-06 | 46.03 |
| 2020-04-03 | 42.98 |
| 2020-04-02 | 43.28 |
| 2020-04-01 | 42.06 |
| 2020-03-31 | 45.42 |
| 2020-03-30 | 42.67 |
| 2020-03-27 | 44.81 |
| 2020-03-26 | 43.89 |
| 2020-03-25 | 45.11 |
| 2020-03-24 | 40.54 |
| 2020-03-23 | 34.14 |
| 2020-03-20 | 40.84 |
| 2020-03-19 | 34.14 |
| 2020-03-18 | 38.10 |
| 2020-03-17 | 43.89 |
| 2020-03-16 | 43.28 |
| 2020-03-13 | 48.47 |
| 2020-03-12 | 50.30 |
| 2020-03-11 | 56.09 |
| 2020-03-10 | 56.70 |
| 2020-03-09 | 55.17 |
| 2020-03-06 | 61.58 |
| 2020-03-05 | 64.93 |
| 2020-03-04 | 61.88 |
| 2020-03-03 | 62.19 |
| 2020-03-02 | 62.49 |
| 2020-02-28 | 61.27 |
| 2020-02-27 | 65.54 |
| 2020-02-26 | 64.32 |
| 2020-02-25 | 65.23 |
| 2020-02-24 | 64.93 |
| 2020-02-21 | 67.67 |
| 2020-02-20 | 69.20 |
| 2020-02-19 | 69.81 |
| 2020-02-18 | 68.89 |
| 2020-02-17 | 71.64 |
| 2020-02-14 | 70.72 |
| 2020-02-13 | 70.42 |
| 2020-02-12 | 71.03 |
| 2020-02-11 | 69.20 |
| 2020-02-10 | 67.06 |
| 2020-02-07 | 67.98 |
| 2020-02-06 | 68.89 |
| 2020-02-05 | 64.32 |
| 2020-02-04 | 63.71 |
| 2020-02-03 | 61.58 |
| 2020-01-31 | 61.58 |
| 2020-01-30 | 62.49 |
| 2020-01-29 | 66.45 |
| 2020-01-24 | 71.33 |
| 2020-01-23 | 70.72 |
| 2020-01-22 | 74.07 |
| 2020-01-21 | 71.64 |
| 2020-01-20 | 76.51 |
| 2020-01-17 | 78.04 |
| 2020-01-16 | 76.82 |
| 2020-01-15 | 76.51 |
| 2020-01-14 | 77.12 |
| 2020-01-13 | 77.73 |
| 2020-01-10 | 75.60 |
| 2020-01-09 | 75.60 |
| 2020-01-08 | 72.25 |
| 2020-01-07 | 73.46 |
| 2020-01-06 | 73.46 |
| 2020-01-03 | 74.68 |
| 2020-01-02 | 74.99 |
| 2019-12-31 | 73.46 |
| 2019-12-30 | 74.07 |
| 2019-12-27 | 73.16 |
| 2019-12-24 | 70.72 |
| 2019-12-23 | 71.33 |
| 2019-12-20 | 71.64 |
| 2019-12-19 | 70.72 |
| 2019-12-18 | 71.03 |
| 2019-12-17 | 70.72 |
| 2019-12-16 | 68.89 |
| 2019-12-13 | 69.81 |
| 2019-12-12 | 65.84 |
| 2019-12-11 | 63.40 |
| 2019-12-10 | 62.19 |
| 2019-12-09 | 62.79 |
| 2019-12-06 | 62.49 |
| 2019-12-05 | 61.27 |
| 2019-12-04 | 60.05 |
| 2019-12-03 | 61.88 |
| 2019-12-02 | 62.49 |
| 2019-11-29 | 61.58 |
| 2019-11-28 | 64.93 |
| 2019-11-27 | 65.54 |
| 2019-11-26 | 65.23 |
| 2019-11-25 | 65.54 |
| 2019-11-22 | 63.10 |
| 2019-11-21 | 62.19 |
| 2019-11-20 | 64.93 |
| 2019-11-19 | 66.15 |
| 2019-11-18 | 63.40 |
| 2019-11-15 | 61.58 |
| 2019-11-14 | 61.88 |
| 2019-11-13 | 62.79 |
| 2019-11-12 | 65.84 |
| 2019-11-11 | 65.23 |
| 2019-11-08 | 69.50 |
| 2019-11-07 | 70.72 |
| 2019-11-06 | 69.81 |
| 2019-11-05 | 69.81 |
| 2019-11-04 | 69.20 |
| 2019-11-01 | 66.45 |
| 2019-10-31 | 64.93 |
| 2019-10-30 | 63.53 |
| 2019-10-29 | 64.42 |
| 2019-10-28 | 64.71 |
| 2019-10-25 | 63.82 |
| 2019-10-24 | 63.82 |
| 2019-10-23 | 62.93 |
| 2019-10-22 | 64.12 |
| 2019-10-21 | 63.53 |
| 2019-10-18 | 63.82 |
| 2019-10-17 | 64.71 |
| 2019-10-16 | 63.23 |
| 2019-10-15 | 62.34 |
| 2019-10-14 | 62.64 |
| 2019-10-11 | 61.75 |
| 2019-10-10 | 57.60 |
| 2019-10-09 | 57.60 |
| 2019-10-08 | 58.79 |
| 2019-10-04 | 58.19 |
| 2019-10-03 | 59.97 |
| 2019-10-02 | 59.38 |
| 2019-09-30 | 59.68 |
| 2019-09-27 | 59.08 |
| 2019-09-26 | 59.38 |
| 2019-09-25 | 59.08 |
| 2019-09-24 | 61.16 |
| 2019-09-23 | 60.56 |
| 2019-09-20 | 62.05 |
| 2019-09-19 | 62.05 |
| 2019-09-18 | 63.82 |
| 2019-09-17 | 63.82 |
| 2019-09-16 | 65.60 |
| 2019-09-13 | 67.08 |
| 2019-09-12 | 65.60 |
| 2019-09-11 | 65.60 |
| 2019-09-10 | 63.23 |
| 2019-09-09 | 63.23 |
| 2019-09-06 | 62.64 |
| 2019-09-05 | 62.34 |
| 2019-09-04 | 61.75 |
| 2019-09-03 | 55.82 |
| 2019-09-02 | 56.42 |
| 2019-08-30 | 57.01 |
| 2019-08-29 | 56.71 |
| 2019-08-28 | 56.12 |
| 2019-08-27 | 56.42 |
| 2019-08-26 | 56.71 |
| 2019-08-23 | 59.38 |
| 2019-08-22 | 58.79 |
| 2019-08-21 | 59.97 |
| 2019-08-20 | 59.97 |
| 2019-08-19 | 59.68 |
| 2019-08-16 | 57.01 |
| 2019-08-15 | 55.23 |
| 2019-08-14 | 53.75 |
| 2019-08-13 | 54.05 |
| 2019-08-12 | 57.01 |
| 2019-08-09 | 57.90 |
| 2019-08-08 | 59.08 |
| 2019-08-07 | 58.49 |
| 2019-08-06 | 58.49 |
| 2019-08-05 | 59.08 |
| 2019-08-02 | 63.53 |
| 2019-08-01 | 67.67 |
| 2019-07-31 | 68.86 |
| 2019-07-30 | 70.93 |
| 2019-07-29 | 70.64 |
| 2019-07-26 | 72.12 |
| 2019-07-25 | 73.60 |
| 2019-07-24 | 73.01 |
| 2019-07-23 | 72.71 |
| 2019-07-22 | 71.82 |
| 2019-07-19 | 74.49 |
| 2019-07-18 | 72.71 |
| 2019-07-17 | 73.60 |
| 2019-07-16 | 73.60 |
| 2019-07-15 | 73.30 |
| 2019-07-12 | 73.01 |
| 2019-07-11 | 72.41 |
| 2019-07-10 | 71.23 |
| 2019-07-09 | 70.64 |
| 2019-07-08 | 71.82 |
| 2019-07-05 | 74.78 |
| 2019-07-04 | 75.08 |
| 2019-07-03 | 75.08 |
| 2019-07-02 | 75.38 |
| 2019-06-28 | 72.41 |
| 2019-06-27 | 73.01 |
| 2019-06-26 | 70.34 |
| 2019-06-25 | 70.04 |
| 2019-06-24 | 71.82 |
| 2019-06-21 | 71.82 |
| 2019-06-20 | 72.41 |
| 2019-06-19 | 69.75 |
| 2019-06-18 | 65.60 |
| 2019-06-17 | 64.42 |
| 2019-06-14 | 63.53 |
| 2019-06-13 | 64.71 |
| 2019-06-12 | 64.71 |
| 2019-06-11 | 67.38 |
| 2019-06-10 | 66.19 |
| 2019-06-06 | 62.34 |
| 2019-06-05 | 62.34 |
| 2019-06-04 | 61.16 |
| 2019-06-03 | 61.75 |
| 2019-05-31 | 62.05 |
| 2019-05-30 | 63.23 |
| 2019-05-29 | 63.82 |
| 2019-05-28 | 64.42 |
| 2019-05-27 | 63.82 |
| 2019-05-24 | 64.42 |
| 2019-05-23 | 63.82 |
| 2019-05-22 | 65.60 |
| 2019-05-21 | 65.90 |
| 2019-05-20 | 66.19 |
| 2019-05-17 | 67.08 |
| 2019-05-16 | 68.56 |
| 2019-05-15 | 68.27 |
| 2019-05-14 | 67.67 |
| 2019-05-10 | 70.04 |
| 2019-05-09 | 68.86 |
| 2019-05-08 | 72.71 |
| 2019-05-07 | 74.78 |
| 2019-05-06 | 74.19 |
| 2019-05-03 | 79.23 |
| 2019-05-02 | 78.34 |
| 2019-04-30 | 76.86 |
| 2019-04-29 | 78.34 |
| 2019-04-26 | 76.26 |
| 2019-04-25 | 76.26 |
| 2019-04-24 | 77.44 |
| 2019-04-23 | 78.33 |
| 2019-04-18 | 78.33 |
| 2019-04-17 | 79.51 |
| 2019-04-16 | 79.51 |
| 2019-04-15 | 77.44 |
| 2019-04-12 | 78.03 |
| 2019-04-11 | 77.74 |
| 2019-04-10 | 79.51 |
| 2019-04-09 | 79.80 |
| 2019-04-08 | 79.21 |
| 2019-04-04 | 78.62 |
| 2019-04-03 | 78.33 |
| 2019-04-02 | 76.56 |
| 2019-04-01 | 76.26 |
| 2019-03-29 | 73.32 |
| 2019-03-28 | 71.25 |
| 2019-03-27 | 71.55 |
| 2019-03-26 | 70.07 |
| 2019-03-25 | 70.07 |
| 2019-03-22 | 73.32 |
| 2019-03-21 | 73.32 |
| 2019-03-20 | 74.79 |
| 2019-03-19 | 75.68 |
| 2019-03-18 | 75.09 |
| 2019-03-15 | 73.32 |
| 2019-03-14 | 72.14 |
| 2019-03-13 | 71.55 |
| 2019-03-12 | 72.73 |
| 2019-03-11 | 69.78 |
| 2019-03-08 | 68.01 |
| 2019-03-07 | 70.96 |
| 2019-03-06 | 72.73 |
| 2019-03-05 | 72.43 |
| 2019-03-04 | 72.14 |
| 2019-03-01 | 71.55 |
| 2019-02-28 | 70.37 |
| 2019-02-27 | 71.25 |
| 2019-02-26 | 71.25 |
| 2019-02-25 | 72.43 |
| 2019-02-22 | 71.55 |
| 2019-02-21 | 70.37 |
| 2019-02-20 | 69.49 |
| 2019-02-19 | 68.01 |
| 2019-02-18 | 68.60 |
| 2019-02-15 | 65.65 |
| 2019-02-14 | 68.90 |
| 2019-02-13 | 69.19 |
| 2019-02-12 | 67.42 |
| 2019-02-11 | 67.13 |
| 2019-02-08 | 65.95 |
| 2019-02-04 | 65.95 |
| 2019-02-01 | 65.65 |
| 2019-01-31 | 65.95 |
| 2019-01-30 | 63.89 |
| 2019-01-29 | 63.30 |
| 2019-01-28 | 63.59 |
| 2019-01-25 | 63.89 |
| 2019-01-24 | 60.94 |
| 2019-01-23 | 60.35 |
| 2019-01-22 | 60.05 |
| 2019-01-21 | 61.23 |
| 2019-01-18 | 60.64 |
| 2019-01-17 | 59.17 |
| 2019-01-16 | 59.76 |
| 2019-01-15 | 59.17 |
| 2019-01-14 | 55.93 |
| 2019-01-11 | 57.99 |
| 2019-01-10 | 57.70 |
| 2019-01-09 | 57.11 |
| 2019-01-08 | 53.27 |
| 2019-01-07 | 53.57 |
| 2019-01-04 | 52.09 |
| 2019-01-03 | 48.85 |
| 2019-01-02 | 48.85 |
| 2018-12-31 | 53.57 |
| 2018-12-28 | 51.21 |
| 2018-12-27 | 50.92 |
| 2018-12-24 | 52.39 |
| 2018-12-21 | 52.98 |
| 2018-12-20 | 52.39 |
| 2018-12-19 | 53.57 |
| 2018-12-18 | 53.27 |
| 2018-12-17 | 55.34 |
| 2018-12-14 | 55.04 |
| 2018-12-13 | 57.99 |
| 2018-12-12 | 56.22 |
| 2018-12-11 | 52.98 |
| 2018-12-10 | 53.27 |
| 2018-12-07 | 54.45 |
| 2018-12-06 | 55.34 |
| 2018-12-05 | 59.17 |
| 2018-12-04 | 61.82 |
| 2018-12-03 | 61.53 |
| 2018-11-30 | 57.40 |
| 2018-11-29 | 57.11 |
| 2018-11-28 | 57.99 |
| 2018-11-27 | 55.93 |
| 2018-11-26 | 56.52 |
| 2018-11-23 | 54.16 |
| 2018-11-22 | 54.45 |
| 2018-11-21 | 54.16 |
| 2018-11-20 | 53.57 |
| 2018-11-19 | 55.93 |
| 2018-11-16 | 55.04 |
| 2018-11-15 | 55.04 |
| 2018-11-14 | 52.39 |
| 2018-11-13 | 53.27 |
| 2018-11-12 | 52.09 |
| 2018-11-09 | 51.80 |
| 2018-11-08 | 55.63 |
| 2018-11-07 | 55.04 |
| 2018-11-06 | 54.75 |
| 2018-11-05 | 53.57 |
| 2018-11-02 | 56.81 |
| 2018-11-01 | 50.33 |
| 2018-10-31 | 47.67 |
| 2018-10-30 | 46.26 |
| 2018-10-29 | 47.40 |
| 2018-10-26 | 46.54 |
| 2018-10-25 | 48.54 |
| 2018-10-24 | 49.97 |
| 2018-10-23 | 50.26 |
| 2018-10-22 | 54.83 |
| 2018-10-19 | 51.40 |
| 2018-10-18 | 50.54 |
| 2018-10-16 | 50.83 |
| 2018-10-15 | 50.54 |
| 2018-10-12 | 52.54 |
| 2018-10-11 | 49.40 |
| 2018-10-10 | 55.11 |
| 2018-10-09 | 54.83 |
| 2018-10-08 | 55.11 |
| 2018-10-05 | 57.11 |
| 2018-10-04 | 57.40 |
| 2018-10-03 | 59.68 |
| 2018-10-02 | 59.97 |
| 2018-09-28 | 63.68 |
| 2018-09-27 | 63.40 |
| 2018-09-26 | 63.97 |
| 2018-09-24 | 61.97 |
| 2018-09-21 | 64.83 |
| 2018-09-20 | 61.97 |
| 2018-09-19 | 61.40 |
| 2018-09-18 | 59.68 |
| 2018-09-17 | 58.83 |
| 2018-09-14 | 60.83 |
| 2018-09-13 | 59.40 |
| 2018-09-12 | 55.97 |
| 2018-09-11 | 55.97 |
| 2018-09-10 | 57.40 |
| 2018-09-07 | 58.83 |
| 2018-09-06 | 59.40 |
| 2018-09-05 | 60.26 |
| 2018-09-04 | 64.83 |
| 2018-09-03 | 63.11 |
| 2018-08-31 | 63.68 |
| 2018-08-30 | 65.40 |
| 2018-08-29 | 66.83 |
| 2018-08-28 | 66.54 |
| 2018-08-27 | 65.97 |
| 2018-08-24 | 62.26 |
| 2018-08-23 | 62.54 |
| 2018-08-22 | 63.68 |
| 2018-08-21 | 62.83 |
| 2018-08-20 | 61.97 |
| 2018-08-17 | 59.68 |
| 2018-08-16 | 59.40 |
| 2018-08-15 | 59.97 |
| 2018-08-14 | 62.83 |
| 2018-08-13 | 63.68 |
| 2018-08-10 | 65.68 |
| 2018-08-09 | 67.40 |
| 2018-08-08 | 65.97 |
| 2018-08-07 | 65.40 |
| 2018-08-06 | 63.11 |
| 2018-08-03 | 61.97 |
| 2018-08-02 | 62.26 |
| 2018-08-01 | 65.68 |
| 2018-07-31 | 67.40 |
| 2018-07-30 | 67.97 |
| 2018-07-27 | 68.25 |
| 2018-07-26 | 68.25 |
| 2018-07-25 | 69.68 |
| 2018-07-24 | 67.97 |
| 2018-07-23 | 65.68 |
| 2018-07-20 | 65.40 |
| 2018-07-19 | 63.97 |
| 2018-07-18 | 64.54 |
| 2018-07-17 | 65.40 |
| 2018-07-16 | 67.11 |
| 2018-07-13 | 67.11 |
| 2018-07-12 | 66.83 |
| 2018-07-11 | 65.68 |
| 2018-07-10 | 67.97 |
| 2018-07-09 | 68.25 |
| 2018-07-06 | 65.11 |
| 2018-07-05 | 64.54 |
| 2018-07-04 | 64.26 |
| 2018-07-03 | 66.25 |
| 2018-06-29 | 68.25 |
| 2018-06-28 | 65.68 |
| 2018-06-27 | 64.83 |
| 2018-06-26 | 67.97 |
| 2018-06-25 | 68.54 |
| 2018-06-22 | 70.54 |
| 2018-06-21 | 69.97 |
| 2018-06-20 | 72.83 |
| 2018-06-19 | 71.40 |
| 2018-06-15 | 75.68 |
| 2018-06-14 | 76.82 |
| 2018-06-13 | 78.25 |
| 2018-06-12 | 80.54 |
| 2018-06-11 | 80.25 |
| 2018-06-08 | 79.11 |
| 2018-06-07 | 82.54 |
| 2018-06-06 | 81.11 |
| 2018-06-05 | 79.97 |
| 2018-06-04 | 79.40 |
| 2018-06-01 | 76.82 |
| 2018-05-31 | 76.82 |
| 2018-05-30 | 73.68 |
| 2018-05-29 | 76.54 |
| 2018-05-28 | 78.25 |
| 2018-05-25 | 77.40 |
| 2018-05-24 | 77.68 |
| 2018-05-23 | 77.11 |
| 2018-05-21 | 80.54 |
| 2018-05-18 | 79.11 |
| 2018-05-17 | 78.54 |
| 2018-05-16 | 79.11 |
| 2018-05-15 | 79.68 |
| 2018-05-14 | 81.39 |
| 2018-05-11 | 78.82 |
| 2018-05-10 | 77.11 |
| 2018-05-09 | 75.68 |
| 2018-05-08 | 75.11 |
| 2018-05-07 | 72.54 |
| 2018-05-04 | 71.97 |
| 2018-05-03 | 73.97 |
| 2018-05-02 | 76.25 |
| 2018-04-30 | 77.40 |
| 2018-04-27 | 73.68 |
| 2018-04-26 | 72.48 |
| 2018-04-25 | 74.19 |
| 2018-04-24 | 75.89 |
| 2018-04-23 | 73.62 |
| 2018-04-20 | 74.47 |
| 2018-04-19 | 76.74 |
| 2018-04-18 | 74.19 |
| 2018-04-17 | 72.48 |
| 2018-04-16 | 73.90 |
| 2018-04-13 | 77.03 |
| 2018-04-12 | 77.31 |
| 2018-04-11 | 77.60 |
| 2018-04-10 | 76.46 |
| 2018-04-09 | 73.90 |
| 2018-04-06 | 71.06 |
| 2018-04-04 | 69.07 |
| 2018-04-03 | 73.62 |
| 2018-03-29 | 72.77 |
| 2018-03-28 | 72.48 |
| 2018-03-27 | 76.74 |
| 2018-03-26 | 75.61 |
| 2018-03-23 | 73.62 |
| 2018-03-22 | 78.45 |
| 2018-03-21 | 80.15 |
| 2018-03-20 | 81.29 |
| 2018-03-19 | 81.01 |
| 2018-03-16 | 80.72 |
| 2018-03-15 | 81.01 |
| 2018-03-14 | 80.72 |
| 2018-03-13 | 81.29 |
| 2018-03-12 | 81.01 |
| 2018-03-09 | 77.88 |
| 2018-03-08 | 76.18 |
| 2018-03-07 | 73.33 |
| 2018-03-06 | 75.04 |
| 2018-03-05 | 71.63 |
| 2018-03-02 | 75.61 |
| 2018-03-01 | 77.88 |
| 2018-02-28 | 76.74 |
| 2018-02-27 | 79.30 |
| 2018-02-26 | 80.72 |
| 2018-02-23 | 79.02 |
| 2018-02-22 | 77.31 |
| 2018-02-21 | 79.87 |
| 2018-02-20 | 76.46 |
| 2018-02-15 | 77.60 |
| 2018-02-14 | 74.47 |
| 2018-02-13 | 71.06 |
| 2018-02-12 | 68.50 |
| 2018-02-09 | 68.50 |
| 2018-02-08 | 73.90 |
| 2018-02-07 | 73.05 |
| 2018-02-06 | 75.32 |
| 2018-02-05 | 84.13 |
| 2018-02-02 | 86.41 |
| 2018-02-01 | 86.69 |
| 2018-01-31 | 88.11 |
| 2018-01-30 | 86.69 |
| 2018-01-29 | 88.39 |
| 2018-01-26 | 89.53 |
| 2018-01-25 | 86.97 |
| 2018-01-24 | 88.39 |
| 2018-01-23 | 88.11 |
| 2018-01-22 | 84.70 |
| 2018-01-19 | 84.13 |
| 2018-01-18 | 83.56 |
| 2018-01-17 | 82.43 |
| 2018-01-16 | 82.14 |
| 2018-01-15 | 79.30 |
| 2018-01-12 | 79.02 |
| 2018-01-11 | 77.60 |
| 2018-01-10 | 77.60 |
| 2018-01-09 | 77.31 |
| 2018-01-08 | 76.46 |
| 2018-01-05 | 75.89 |
| 2018-01-04 | 75.61 |
| 2018-01-03 | 74.47 |
| 2018-01-02 | 74.19 |
| 2017-12-29 | 70.78 |
| 2017-12-28 | 70.78 |
| 2017-12-27 | 69.36 |
| 2017-12-22 | 68.79 |
| 2017-12-21 | 67.94 |
| 2017-12-20 | 67.37 |
| 2017-12-19 | 67.08 |
| 2017-12-18 | 66.23 |
| 2017-12-15 | 65.09 |
| 2017-12-14 | 66.52 |
| 2017-12-13 | 67.37 |
| 2017-12-12 | 64.81 |
| 2017-12-11 | 65.66 |
| 2017-12-08 | 63.96 |
| 2017-12-07 | 61.97 |
| 2017-12-06 | 61.40 |
| 2017-12-05 | 65.09 |
| 2017-12-04 | 66.80 |
| 2017-12-01 | 66.52 |
| 2017-11-30 | 67.37 |
| 2017-11-29 | 69.64 |
| 2017-11-28 | 69.64 |
| 2017-11-27 | 69.92 |
| 2017-11-24 | 70.78 |
| 2017-11-23 | 69.92 |
| 2017-11-22 | 71.91 |
| 2017-11-21 | 70.21 |
| 2017-11-20 | 66.80 |
| 2017-11-17 | 66.80 |
| 2017-11-16 | 65.95 |
| 2017-11-15 | 65.38 |
| 2017-11-14 | 67.08 |
| 2017-11-13 | 67.08 |
| 2017-11-10 | 66.80 |
| 2017-11-09 | 66.52 |
| 2017-11-08 | 65.66 |
| 2017-11-07 | 65.95 |
| 2017-11-06 | 63.67 |
| 2017-11-03 | 63.67 |
| 2017-11-02 | 62.82 |
| 2017-11-01 | 63.39 |
| 2017-10-31 | 61.68 |
| 2017-10-30 | 62.08 |
| 2017-10-27 | 62.36 |
| 2017-10-26 | 61.25 |
| 2017-10-25 | 61.81 |
| 2017-10-24 | 61.25 |
| 2017-10-23 | 61.81 |
| 2017-10-20 | 62.91 |
| 2017-10-19 | 61.25 |
| 2017-10-18 | 64.02 |
| 2017-10-17 | 64.02 |
| 2017-10-16 | 63.74 |
| 2017-10-13 | 62.64 |
| 2017-10-12 | 62.64 |
| 2017-10-11 | 61.81 |
| 2017-10-10 | 62.64 |
| 2017-10-09 | 61.81 |
| 2017-10-06 | 62.36 |
| 2017-10-04 | 61.81 |
| 2017-10-03 | 60.70 |
| 2017-09-29 | 57.10 |
| 2017-09-28 | 56.55 |
| 2017-09-27 | 58.21 |
| 2017-09-26 | 57.66 |
| 2017-09-25 | 57.38 |
| 2017-09-22 | 59.04 |
| 2017-09-21 | 60.42 |
| 2017-09-20 | 60.42 |
| 2017-09-19 | 60.15 |
| 2017-09-18 | 60.42 |
| 2017-09-15 | 58.76 |
| 2017-09-14 | 58.76 |
| 2017-09-13 | 59.04 |
| 2017-09-12 | 59.59 |
| 2017-09-11 | 59.59 |
| 2017-09-08 | 57.93 |
| 2017-09-07 | 57.10 |
| 2017-09-06 | 57.38 |
| 2017-09-05 | 58.21 |
| 2017-09-04 | 58.21 |
| 2017-09-01 | 59.04 |
| 2017-08-31 | 59.04 |
| 2017-08-30 | 59.59 |
| 2017-08-29 | 57.66 |
| 2017-08-28 | 58.49 |
| 2017-08-25 | 57.93 |
| 2017-08-24 | 56.00 |
| 2017-08-22 | 55.72 |
| 2017-08-21 | 54.34 |
| 2017-08-18 | 53.51 |
| 2017-08-17 | 55.17 |
| 2017-08-16 | 55.44 |
| 2017-08-15 | 54.06 |
| 2017-08-14 | 54.34 |
| 2017-08-11 | 52.95 |
| 2017-08-10 | 55.72 |
| 2017-08-09 | 57.38 |
| 2017-08-08 | 57.93 |
| 2017-08-07 | 56.83 |
| 2017-08-04 | 56.27 |
| 2017-08-03 | 56.27 |
| 2017-08-02 | 56.27 |
| 2017-08-01 | 56.00 |
| 2017-07-31 | 54.34 |
| 2017-07-28 | 52.95 |
| 2017-07-27 | 53.78 |
| 2017-07-26 | 52.68 |
| 2017-07-25 | 52.12 |
| 2017-07-24 | 52.40 |
| 2017-07-21 | 51.57 |
| 2017-07-20 | 51.30 |
| 2017-07-19 | 51.02 |
| 2017-07-18 | 50.19 |
| 2017-07-17 | 50.19 |
| 2017-07-14 | 49.64 |
| 2017-07-13 | 49.36 |
| 2017-07-12 | 47.70 |
| 2017-07-11 | 46.87 |
| 2017-07-10 | 44.66 |
| 2017-07-07 | 43.83 |
| 2017-07-06 | 44.66 |
| 2017-07-05 | 44.38 |
| 2017-07-04 | 43.83 |
| 2017-07-03 | 45.21 |
| 2017-06-30 | 45.21 |
| 2017-06-29 | 45.76 |
| 2017-06-28 | 44.93 |
| 2017-06-27 | 45.21 |
| 2017-06-26 | 45.49 |
| 2017-06-23 | 44.93 |
| 2017-06-22 | 44.66 |
| 2017-06-21 | 44.10 |
| 2017-06-20 | 44.93 |
| 2017-06-19 | 45.49 |
| 2017-06-16 | 43.83 |
| 2017-06-15 | 43.55 |
| 2017-06-14 | 45.21 |
| 2017-06-13 | 45.21 |
| 2017-06-12 | 44.66 |
| 2017-06-09 | 46.04 |
| 2017-06-08 | 46.04 |
| 2017-06-07 | 45.49 |
| 2017-06-06 | 45.49 |
| 2017-06-05 | 44.93 |
| 2017-06-02 | 45.21 |
| 2017-06-01 | 43.83 |
| 2017-05-31 | 43.83 |
| 2017-05-29 | 43.83 |
| 2017-05-26 | 43.27 |
| 2017-05-25 | 43.00 |
| 2017-05-24 | 41.89 |
| 2017-05-23 | 42.17 |
| 2017-05-22 | 41.89 |
| 2017-05-19 | 40.78 |
| 2017-05-18 | 40.51 |
| 2017-05-17 | 41.61 |
| 2017-05-16 | 41.61 |
| 2017-05-15 | 41.61 |
| 2017-05-12 | 40.23 |
| 2017-05-11 | 39.95 |
| 2017-05-10 | 39.13 |
| 2017-05-09 | 38.57 |
| 2017-05-08 | 36.91 |
| 2017-05-05 | 36.36 |
| 2017-05-04 | 37.74 |
| 2017-05-02 | 37.19 |
| 2017-04-28 | 37.19 |
| 2017-04-27 | 37.47 |
| 2017-04-26 | 36.64 |
| 2017-04-25 | 36.09 |
| 2017-04-24 | 34.44 |
| 2017-04-21 | 33.61 |
| 2017-04-20 | 33.89 |
| 2017-04-19 | 32.79 |
| 2017-04-18 | 32.79 |
| 2017-04-13 | 34.99 |
| 2017-04-12 | 35.26 |
| 2017-04-11 | 34.16 |
| 2017-04-10 | 34.99 |
| 2017-04-07 | 34.99 |
| 2017-04-06 | 34.99 |
| 2017-04-05 | 35.54 |
| 2017-04-03 | 34.71 |
| 2017-03-31 | 34.44 |
| 2017-03-30 | 35.26 |
| 2017-03-29 | 35.54 |
| 2017-03-28 | 35.54 |
| 2017-03-27 | 34.71 |
| 2017-03-24 | 35.81 |
| 2017-03-23 | 35.26 |
| 2017-03-22 | 35.26 |
| 2017-03-21 | 36.64 |
| 2017-03-20 | 36.09 |
| 2017-03-17 | 35.26 |
| 2017-03-16 | 34.99 |
| 2017-03-15 | 32.51 |
| 2017-03-14 | 32.51 |
| 2017-03-13 | 32.51 |
| 2017-03-10 | 31.14 |
| 2017-03-09 | 30.86 |
| 2017-03-08 | 31.96 |
| 2017-03-07 | 31.69 |
| 2017-03-06 | 31.14 |
| 2017-03-03 | 31.14 |
| 2017-03-02 | 31.69 |
| 2017-03-01 | 32.24 |
| 2017-02-28 | 32.24 |
| 2017-02-27 | 33.34 |
| 2017-02-24 | 33.61 |
| 2017-02-23 | 33.89 |
| 2017-02-22 | 33.89 |
| 2017-02-21 | 33.06 |
| 2017-02-20 | 33.89 |
| 2017-02-17 | 33.34 |
| 2017-02-16 | 33.61 |
| 2017-02-15 | 32.79 |
| 2017-02-14 | 31.41 |
| 2017-02-13 | 31.14 |
| 2017-02-10 | 30.86 |
| 2017-02-09 | 30.31 |
| 2017-02-08 | 30.31 |
| 2017-02-07 | 29.21 |
| 2017-02-06 | 29.21 |
| 2017-02-03 | 27.84 |
| 2017-02-02 | 28.39 |
| 2017-02-01 | 29.21 |
| 2017-01-27 | 29.49 |
| 2017-01-26 | 29.49 |
| 2017-01-25 | 27.56 |
| 2017-01-24 | 27.01 |
| 2017-01-23 | 26.74 |
| 2017-01-20 | 27.01 |
| 2017-01-19 | 27.84 |
| 2017-01-18 | 27.84 |
| 2017-01-17 | 26.74 |
| 2017-01-16 | 25.91 |
| 2017-01-13 | 27.01 |
| 2017-01-12 | 26.74 |
| 2017-01-11 | 27.01 |
| 2017-01-10 | 25.64 |
| 2017-01-09 | 25.09 |
| 2017-01-06 | 24.54 |
| 2017-01-05 | 24.26 |
| 2017-01-04 | 22.61 |
| 2017-01-03 | 22.61 |
| 2016-12-30 | 21.52 |
| 2016-12-29 | 20.69 |
| 2016-12-28 | 20.14 |
| 2016-12-23 | 19.59 |
| 2016-12-22 | 20.14 |
| 2016-12-21 | 20.97 |
| 2016-12-20 | 20.42 |
| 2016-12-19 | 20.97 |
| 2016-12-16 | 22.07 |
| 2016-12-15 | 22.07 |
| 2016-12-14 | 24.54 |
| 2016-12-13 | 24.26 |
| 2016-12-12 | 23.99 |
| 2016-12-09 | 26.19 |
| 2016-12-08 | 26.46 |
| 2016-12-07 | 26.46 |
| 2016-12-06 | 25.64 |
| 2016-12-05 | 24.81 |
| 2016-12-02 | 25.09 |
| 2016-12-01 | 27.01 |
| 2016-11-30 | 26.46 |
| 2016-11-29 | 25.91 |
| 2016-11-28 | 26.46 |
| 2016-11-25 | 25.91 |
| 2016-11-24 | 25.09 |
| 2016-11-23 | 25.91 |
| 2016-11-22 | 25.91 |
| 2016-11-21 | 23.99 |
| 2016-11-18 | 23.44 |
| 2016-11-17 | 23.16 |
| 2016-11-16 | 23.71 |
| 2016-11-15 | 23.71 |
| 2016-11-14 | 23.16 |
| 2016-11-11 | 24.81 |
| 2016-11-10 | 26.74 |
| 2016-11-09 | 24.26 |
| 2016-11-08 | 26.74 |
| 2016-11-07 | 26.46 |
| 2016-11-04 | 25.64 |
| 2016-11-03 | 25.91 |
| 2016-11-02 | 26.46 |
| 2016-11-01 | 28.11 |
| 2016-10-31 | 27.01 |
| 2016-10-28 | 27.18 |
| 2016-10-27 | 27.98 |
| 2016-10-26 | 29.05 |
| 2016-10-25 | 30.39 |
| 2016-10-24 | 30.66 |
| 2016-10-20 | 29.32 |
| 2016-10-19 | 28.79 |
| 2016-10-18 | 29.32 |
| 2016-10-17 | 27.45 |
| 2016-10-14 | 28.52 |
| 2016-10-13 | 27.45 |
| 2016-10-12 | 29.32 |
| 2016-10-11 | 29.86 |
| 2016-10-07 | 31.73 |
| 2016-10-06 | 32.27 |
| 2016-10-05 | 31.19 |
| 2016-10-04 | 30.66 |
| 2016-10-03 | 30.12 |
| 2016-09-30 | 28.52 |
| 2016-09-29 | 31.19 |
| 2016-09-28 | 30.39 |
| 2016-09-27 | 30.12 |
| 2016-09-26 | 29.05 |
| 2016-09-23 | 30.39 |
| 2016-09-22 | 31.19 |
| 2016-09-21 | 30.39 |
| 2016-09-20 | 30.12 |
| 2016-09-19 | 29.86 |
| 2016-09-15 | 29.05 |
| 2016-09-14 | 28.25 |
| 2016-09-13 | 28.52 |
| 2016-09-12 | 28.79 |
| 2016-09-09 | 33.07 |
| 2016-09-08 | 31.46 |
| 2016-09-07 | 30.93 |
| 2016-09-06 | 30.93 |
| 2016-09-05 | 30.12 |
| 2016-09-02 | 27.98 |
| 2016-09-01 | 27.98 |
| 2016-08-31 | 26.64 |
| 2016-08-30 | 26.64 |
| 2016-08-29 | 25.84 |
| 2016-08-26 | 26.38 |
| 2016-08-25 | 25.57 |
| 2016-08-24 | 25.57 |
| 2016-08-23 | 26.64 |
| 2016-08-22 | 26.64 |
| 2016-08-19 | 26.11 |
| 2016-08-18 | 26.91 |
| 2016-08-17 | 25.30 |
| 2016-08-16 | 25.84 |
| 2016-08-15 | 26.38 |
| 2016-08-12 | 25.04 |
| 2016-08-11 | 23.97 |
| 2016-08-10 | 23.43 |
| 2016-08-09 | 23.43 |
| 2016-08-08 | 23.43 |
| 2016-08-05 | 21.82 |
| 2016-08-04 | 19.95 |
| 2016-08-03 | 19.41 |
| 2016-08-01 | 21.82 |
| 2016-07-29 | 20.22 |
| 2016-07-28 | 21.82 |
| 2016-07-27 | 21.29 |
| 2016-07-26 | 21.82 |
| 2016-07-25 | 20.75 |
| 2016-07-22 | 20.48 |
| 2016-07-21 | 20.75 |
| 2016-07-20 | 20.48 |
| 2016-07-19 | 18.88 |
| 2016-07-18 | 19.68 |
| 2016-07-15 | 19.41 |
| 2016-07-14 | 18.61 |
| 2016-07-13 | 17.27 |
| 2016-07-12 | 16.74 |
| 2016-07-11 | 14.59 |
| 2016-07-08 | 13.26 |
| 2016-07-07 | 13.79 |
| 2016-07-06 | 12.72 |
| 2016-07-05 | 14.06 |
| 2016-07-04 | 15.93 |
| 2016-06-30 | 14.33 |
| 2016-06-29 | 12.45 |
| 2016-06-28 | 10.85 |
| 2016-06-27 | 10.85 |
| 2016-06-24 | 11.11 |
| 2016-06-23 | 14.33 |
| 2016-06-22 | 14.06 |
| 2016-06-21 | 12.72 |
| 2016-06-20 | 11.65 |
| 2016-06-17 | 10.31 |
| 2016-06-16 | 9.51 |
| 2016-06-15 | 11.38 |
| 2016-06-14 | 11.38 |
| 2016-06-13 | 11.92 |
| 2016-06-10 | 14.59 |
| 2016-06-08 | 15.93 |
| 2016-06-07 | 15.67 |
| 2016-06-06 | 14.33 |
| 2016-06-03 | 13.79 |
| 2016-06-02 | 13.26 |
| 2016-06-01 | 12.45 |
| 2016-05-31 | 12.99 |
| 2016-05-30 | 11.65 |
| 2016-05-27 | 11.38 |
| 2016-05-26 | 10.58 |
| 2016-05-25 | 10.31 |
| 2016-05-24 | 7.63 |
| 2016-05-23 | 7.10 |
| 2016-05-20 | 7.90 |
| 2016-05-19 | 6.46 |
| 2016-05-18 | 6.88 |
| 2016-05-17 | 8.70 |
| 2016-05-16 | 7.37 |
| 2016-05-13 | 6.46 |
| 2016-05-12 | 7.37 |
| 2016-05-11 | 8.17 |
| 2016-05-10 | 9.51 |
| 2016-05-09 | 8.70 |
| 2016-05-06 | 8.17 |
| 2016-05-05 | 10.04 |
| 2016-05-04 | 10.85 |
| 2016-05-03 | 11.11 |
| 2016-04-29 | 13.26 |
| 2016-04-28 | 15.13 |
| 2016-04-27 | 15.08 |
| 2016-04-26 | 15.34 |
| 2016-04-25 | 14.54 |
| 2016-04-22 | 15.87 |
| 2016-04-21 | 16.67 |
| 2016-04-20 | 14.28 |
| 2016-04-19 | 15.61 |
| 2016-04-18 | 14.01 |
| 2016-04-15 | 14.81 |
| 2016-04-14 | 15.34 |
| 2016-04-13 | 14.28 |
| 2016-04-12 | 10.56 |
| 2016-04-11 | 10.56 |
| 2016-04-08 | 9.76 |
| 2016-04-07 | 9.23 |
| 2016-04-06 | 8.96 |
| 2016-04-05 | 8.43 |
| 2016-04-01 | 10.29 |
| 2016-03-31 | 11.89 |
| 2016-03-30 | 12.42 |
| 2016-03-29 | 9.50 |
| 2016-03-24 | 9.50 |
| 2016-03-23 | 11.09 |
| 2016-03-22 | 11.09 |
| 2016-03-21 | 11.09 |
| 2016-03-18 | 11.36 |
| 2016-03-17 | 10.29 |
| 2016-03-16 | 9.23 |
| 2016-03-15 | 9.50 |
| 2016-03-14 | 10.03 |
| 2016-03-11 | 8.96 |
| 2016-03-10 | 7.90 |
| 2016-03-09 | 7.90 |
| 2016-03-08 | 7.90 |
| 2016-03-07 | 8.70 |
| 2016-03-04 | 8.43 |
| 2016-03-03 | 7.10 |
| 2016-03-02 | 7.37 |
| 2016-03-01 | 3.97 |
| 2016-02-29 | 2.59 |
| 2016-02-26 | 4.07 |
| 2016-02-25 | 1.42 |
| 2016-02-24 | 2.90 |
| 2016-02-23 | 4.29 |
| 2016-02-22 | 4.50 |
| 2016-02-19 | 3.33 |
| 2016-02-18 | 3.97 |
| 2016-02-17 | 1.52 |
| 2016-02-16 | 2.59 |
| 2016-02-15 | 1.63 |
| 2016-02-12 | -1.56 |
| 2016-02-11 | -0.60 |
| 2016-02-05 | 3.54 |
| 2016-02-04 | 3.01 |
| 2016-02-03 | 2.05 |
| 2016-02-02 | 4.29 |
| 2016-02-01 | 4.92 |
| 2016-01-29 | 5.46 |
| 2016-01-28 | 3.12 |
| 2016-01-27 | 2.16 |
| 2016-01-26 | 1.10 |
| 2016-01-25 | 3.86 |
| 2016-01-22 | 2.69 |
| 2016-01-21 | -0.28 |
| 2016-01-20 | 1.31 |
| 2016-01-19 | 5.46 |
| 2016-01-18 | 3.44 |
| 2016-01-15 | 4.71 |
| 2016-01-14 | 6.57 |
| 2016-01-13 | 7.37 |
| 2016-01-12 | 5.77 |
| 2016-01-11 | 6.84 |
| 2016-01-08 | 10.03 |
| 2016-01-07 | 9.23 |
| 2016-01-06 | 12.42 |
| 2016-01-05 | 13.75 |
| 2016-01-04 | 14.01 |
| 2015-12-31 | 17.47 |
| 2015-12-30 | 17.73 |
| 2015-12-29 | 18.00 |
| 2015-12-28 | 17.47 |
| 2015-12-24 | 18.53 |
| 2015-12-23 | 18.00 |
| 2015-12-22 | 16.94 |
| 2015-12-21 | 16.94 |
| 2015-12-18 | 16.94 |
| 2015-12-17 | 17.47 |
| 2015-12-16 | 16.67 |
| 2015-12-15 | 14.28 |
| 2015-12-14 | 14.54 |
| 2015-12-11 | 15.34 |
| 2015-12-10 | 16.41 |
| 2015-12-09 | 16.94 |
| 2015-12-08 | 17.47 |
| 2015-12-07 | 19.59 |
| 2015-12-04 | 19.33 |
| 2015-12-03 | 20.13 |
| 2015-12-02 | 20.66 |
| 2015-12-01 | 20.13 |
| 2015-11-30 | 18.00 |
| 2015-11-27 | 18.53 |
| 2015-11-26 | 20.92 |
| 2015-11-25 | 20.92 |
| 2015-11-24 | 21.19 |
| 2015-11-23 | 21.72 |
| 2015-11-20 | 21.99 |
| 2015-11-19 | 20.66 |
| 2015-11-18 | 19.06 |
| 2015-11-17 | 19.59 |
| 2015-11-16 | 18.00 |
| 2015-11-13 | 20.13 |
| 2015-11-12 | 23.05 |
| 2015-11-11 | 19.86 |
| 2015-11-10 | 20.13 |
| 2015-11-09 | 21.45 |
| 2015-11-06 | 22.52 |
| 2015-11-05 | 23.32 |
| 2015-11-04 | 23.58 |
| 2015-11-03 | 21.19 |
| 2015-11-02 | 19.86 |
| 2015-10-30 | 21.45 |
| 2015-10-29 | 21.99 |
| 2015-10-28 | 22.89 |
| 2015-10-27 | 23.92 |
| 2015-10-26 | 23.67 |
| 2015-10-23 | 24.18 |
| 2015-10-22 | 22.37 |
| 2015-10-20 | 22.89 |
| 2015-10-19 | 23.41 |
| 2015-10-16 | 23.41 |
| 2015-10-15 | 22.63 |
| 2015-10-14 | 20.04 |
| 2015-10-13 | 21.08 |
| 2015-10-12 | 21.86 |
| 2015-10-09 | 20.04 |
| 2015-10-08 | 19.79 |
| 2015-10-07 | 20.56 |
| 2015-10-06 | 16.94 |
| 2015-10-05 | 17.20 |
| 2015-10-02 | 15.39 |
| 2015-09-30 | 11.77 |
| 2015-09-29 | 10.21 |
| 2015-09-25 | 13.83 |
| 2015-09-24 | 13.32 |
| 2015-09-23 | 14.35 |
| 2015-09-22 | 16.42 |
| 2015-09-21 | 16.42 |
| 2015-09-18 | 17.72 |
| 2015-09-17 | 16.68 |
| 2015-09-16 | 17.46 |
| 2015-09-15 | 14.61 |
| 2015-09-14 | 15.65 |
| 2015-09-11 | 15.13 |
| 2015-09-10 | 15.39 |
| 2015-09-09 | 18.23 |
| 2015-09-08 | 13.83 |
| 2015-09-07 | 10.21 |
| 2015-09-04 | 11.25 |
| 2015-09-02 | 11.77 |
| 2015-09-01 | 12.80 |
| 2015-08-31 | 15.65 |
| 2015-08-28 | 15.90 |
| 2015-08-27 | 16.68 |
| 2015-08-26 | 12.28 |
| 2015-08-25 | 14.35 |
| 2015-08-24 | 13.32 |
| 2015-08-21 | 19.53 |
| 2015-08-20 | 21.34 |
| 2015-08-19 | 23.15 |
| 2015-08-18 | 24.70 |
| 2015-08-17 | 26.77 |
| 2015-08-14 | 27.55 |
| 2015-08-13 | 27.55 |
| 2015-08-12 | 26.77 |
| 2015-08-11 | 29.88 |
| 2015-08-10 | 29.62 |
| 2015-08-07 | 29.88 |
| 2015-08-06 | 29.36 |
| 2015-08-05 | 29.88 |
| 2015-08-04 | 29.36 |
| 2015-08-03 | 29.36 |
| 2015-07-31 | 30.39 |
| 2015-07-30 | 29.88 |
| 2015-07-29 | 30.65 |
| 2015-07-28 | 30.13 |
| 2015-07-27 | 29.10 |
| 2015-07-24 | 32.98 |
| 2015-07-23 | 34.53 |
| 2015-07-22 | 34.01 |
| 2015-07-21 | 35.31 |
| 2015-07-20 | 34.53 |
| 2015-07-17 | 34.79 |
| 2015-07-16 | 33.24 |
| 2015-07-15 | 32.72 |
| 2015-07-14 | 32.98 |
| 2015-07-13 | 33.76 |
| 2015-07-10 | 31.95 |
| 2015-07-09 | 29.36 |
| 2015-07-08 | 24.70 |
| 2015-07-07 | 32.20 |
| 2015-07-06 | 33.76 |
| 2015-07-03 | 37.90 |
| 2015-07-02 | 39.19 |
| 2015-06-30 | 38.93 |
| 2015-06-29 | 37.64 |
| 2015-06-26 | 41.00 |
| 2015-06-25 | 43.59 |
| 2015-06-24 | 44.36 |
| 2015-06-23 | 43.85 |
| 2015-06-22 | 42.55 |
| 2015-06-19 | 40.74 |
| 2015-06-18 | 40.22 |
| 2015-06-17 | 40.22 |
| 2015-06-16 | 39.45 |
| 2015-06-15 | 40.74 |
| 2015-06-12 | 43.33 |
| 2015-06-11 | 41.52 |
| 2015-06-10 | 39.97 |
| 2015-06-09 | 41.78 |
| 2015-06-08 | 43.33 |
| 2015-06-05 | 42.81 |
| 2015-06-04 | 44.62 |
| 2015-06-03 | 44.88 |
| 2015-06-02 | 44.10 |
| 2015-06-01 | 44.88 |
| 2015-05-29 | 43.85 |
| 2015-05-28 | 47.47 |
| 2015-05-27 | 46.95 |
| 2015-05-26 | 48.24 |
| 2015-05-22 | 46.43 |
| 2015-05-21 | 44.10 |
| 2015-05-20 | 44.10 |
| 2015-05-19 | 44.62 |
| 2015-05-18 | 43.85 |
| 2015-05-15 | 45.14 |
| 2015-05-14 | 42.55 |
| 2015-05-13 | 42.29 |
| 2015-05-12 | 43.07 |
| 2015-05-11 | 44.62 |
| 2015-05-08 | 43.85 |
| 2015-05-07 | 42.29 |
| 2015-05-06 | 44.36 |
| 2015-05-05 | 44.88 |
| 2015-05-04 | 46.95 |
| 2015-04-30 | 46.69 |
| 2015-04-29 | 48.24 |
| 2015-04-28 | 48.61 |
| 2015-04-27 | 48.61 |
| 2015-04-24 | 46.29 |
| 2015-04-23 | 45.01 |
| 2015-04-22 | 45.78 |
| 2015-04-21 | 45.52 |
| 2015-04-20 | 41.41 |
| 2015-04-17 | 44.49 |
| 2015-04-16 | 44.75 |
| 2015-04-15 | 44.24 |
| 2015-04-14 | 43.98 |
| 2015-04-13 | 46.04 |
| 2015-04-10 | 42.18 |
| 2015-04-09 | 40.38 |
| 2015-04-08 | 36.78 |
| 2015-04-02 | 31.89 |
| 2015-04-01 | 30.87 |
| 2015-03-31 | 30.09 |
| 2015-03-30 | 29.84 |
| 2015-03-27 | 27.78 |
| 2015-03-26 | 28.04 |
| 2015-03-25 | 28.30 |
| 2015-03-24 | 27.27 |
| 2015-03-23 | 27.78 |
| 2015-03-20 | 27.27 |
| 2015-03-19 | 27.52 |
| 2015-03-18 | 25.98 |
| 2015-03-17 | 24.95 |
| 2015-03-16 | 24.95 |
| 2015-03-13 | 24.18 |
| 2015-03-12 | 24.18 |
| 2015-03-11 | 23.67 |
| 2015-03-10 | 24.70 |
| 2015-03-09 | 25.72 |
| 2015-03-06 | 25.98 |
| 2015-03-05 | 25.72 |
| 2015-03-04 | 26.75 |
| 2015-03-03 | 28.30 |
| 2015-03-02 | 29.07 |
| 2015-02-27 | 29.07 |
| 2015-02-26 | 29.58 |
| 2015-02-25 | 28.55 |
| 2015-02-24 | 28.55 |
| 2015-02-23 | 29.07 |
| 2015-02-18 | 28.81 |
| 2015-02-17 | 29.07 |
| 2015-02-16 | 28.55 |
| 2015-02-13 | 28.30 |
| 2015-02-12 | 27.01 |
| 2015-02-11 | 26.24 |
| 2015-02-10 | 27.52 |
| 2015-02-09 | 27.27 |
| 2015-02-06 | 28.30 |
| 2015-02-05 | 28.81 |
| 2015-02-04 | 28.04 |
| 2015-02-03 | 27.27 |
| 2015-02-02 | 27.01 |
| 2015-01-30 | 27.27 |
| 2015-01-29 | 27.78 |
| 2015-01-28 | 29.07 |
| 2015-01-27 | 28.81 |
| 2015-01-26 | 29.32 |
| 2015-01-23 | 28.81 |
| 2015-01-22 | 27.52 |
| 2015-01-21 | 26.50 |
| 2015-01-20 | 24.44 |
| 2015-01-19 | 23.15 |
| 2015-01-16 | 25.21 |
| 2015-01-15 | 26.50 |
| 2015-01-14 | 25.21 |
| 2015-01-13 | 25.98 |
| 2015-01-12 | 24.95 |
| 2015-01-09 | 24.44 |
| 2015-01-08 | 23.92 |
| 2015-01-07 | 22.90 |
| 2015-01-06 | 21.61 |
| 2015-01-05 | 23.15 |
| 2015-01-02 | 23.67 |
| 2014-12-31 | 22.90 |
| 2014-12-30 | 21.61 |
| 2014-12-29 | 23.41 |
| 2014-12-24 | 21.61 |
| 2014-12-23 | 21.35 |
| 2014-12-22 | 21.87 |
| 2014-12-19 | 20.32 |
| 2014-12-18 | 18.53 |
| 2014-12-17 | 17.50 |
| 2014-12-16 | 17.75 |
| 2014-12-15 | 19.81 |
| 2014-12-12 | 20.84 |
| 2014-12-11 | 21.35 |
| 2014-12-10 | 22.12 |
| 2014-12-09 | 21.87 |
| 2014-12-08 | 24.70 |
| 2014-12-05 | 24.44 |
| 2014-12-04 | 23.92 |
| 2014-12-03 | 21.61 |
| 2014-12-02 | 22.64 |
| 2014-12-01 | 21.10 |
| 2014-11-28 | 24.44 |
| 2014-11-27 | 24.70 |
| 2014-11-26 | 25.47 |
| 2014-11-25 | 23.92 |
| 2014-11-24 | 24.18 |
| 2014-11-21 | 21.87 |
| 2014-11-20 | 20.84 |
| 2014-11-19 | 21.35 |
| 2014-11-18 | 22.12 |
| 2014-11-17 | 23.41 |
| 2014-11-14 | 24.95 |
| 2014-11-13 | 24.70 |
| 2014-11-12 | 24.18 |
| 2014-11-11 | 23.41 |
| 2014-11-10 | 23.41 |
| 2014-11-07 | 22.12 |
| 2014-11-06 | 22.90 |
| 2014-11-05 | 23.15 |
| 2014-11-04 | 23.92 |
| 2014-11-03 | 23.92 |
| 2014-10-31 | 24.44 |
| 2014-10-30 | 22.90 |
| 2014-10-29 | 23.72 |
| 2014-10-28 | 22.22 |
| 2014-10-27 | 20.22 |
| 2014-10-24 | 20.97 |
| 2014-10-23 | 21.22 |
| 2014-10-22 | 21.47 |
| 2014-10-21 | 19.97 |
| 2014-10-20 | 19.72 |
| 2014-10-17 | 19.72 |
| 2014-10-16 | 18.72 |
| 2014-10-15 | 20.22 |
| 2014-10-14 | 19.72 |
| 2014-10-13 | 20.22 |
| 2014-10-10 | 19.72 |
| 2014-10-09 | 21.97 |
| 2014-10-08 | 20.72 |
| 2014-10-07 | 21.47 |
| 2014-10-06 | 20.97 |
| 2014-10-03 | 19.72 |
| 2014-09-30 | 18.97 |
| 2014-09-29 | 20.47 |
| 2014-09-26 | 22.72 |
| 2014-09-25 | 23.22 |
| 2014-09-24 | 23.97 |
| 2014-09-23 | 23.72 |
| 2014-09-22 | 23.97 |
| 2014-09-19 | 25.97 |
| 2014-09-18 | 25.22 |
| 2014-09-17 | 26.47 |
| 2014-09-16 | 25.22 |
| 2014-09-15 | 26.22 |
| 2014-09-12 | 27.22 |
| 2014-09-11 | 27.72 |
| 2014-09-10 | 27.72 |
| 2014-09-08 | 29.97 |
| 2014-09-05 | 30.22 |
| 2014-09-04 | 30.47 |
| 2014-09-03 | 30.72 |
| 2014-09-02 | 27.72 |
| 2014-09-01 | 27.47 |
| 2014-08-29 | 27.72 |
| 2014-08-28 | 27.72 |
| 2014-08-27 | 28.47 |
| 2014-08-26 | 29.47 |
| 2014-08-25 | 29.72 |
| 2014-08-22 | 29.22 |
| 2014-08-21 | 28.97 |
| 2014-08-20 | 29.47 |
| 2014-08-19 | 29.22 |
| 2014-08-18 | 28.47 |
| 2014-08-15 | 28.47 |
| 2014-08-14 | 27.72 |
| 2014-08-13 | 28.22 |
| 2014-08-12 | 26.97 |
| 2014-08-11 | 26.97 |
| 2014-08-08 | 25.22 |
| 2014-08-07 | 25.72 |
| 2014-08-06 | 26.47 |
| 2014-08-05 | 26.47 |
| 2014-08-04 | 26.72 |
| 2014-08-01 | 26.22 |
| 2014-07-31 | 27.72 |
| 2014-07-30 | 27.47 |
| 2014-07-29 | 26.72 |
| 2014-07-28 | 25.47 |
| 2014-07-25 | 24.72 |
| 2014-07-24 | 23.97 |
| 2014-07-23 | 23.47 |
| 2014-07-22 | 22.72 |
| 2014-07-21 | 20.22 |
| 2014-07-18 | 20.72 |
| 2014-07-17 | 21.22 |
| 2014-07-16 | 21.22 |
| 2014-07-15 | 20.72 |
| 2014-07-14 | 20.47 |
| 2014-07-11 | 19.72 |
| 2014-07-10 | 19.47 |
| 2014-07-09 | 19.22 |
| 2014-07-08 | 20.97 |
| 2014-07-07 | 21.22 |
| 2014-07-04 | 21.22 |
| 2014-07-03 | 20.97 |
| 2014-07-02 | 21.22 |
| 2014-06-30 | 18.72 |
| 2014-06-27 | 18.72 |
| 2014-06-26 | 18.97 |
| 2014-06-25 | 17.22 |
| 2014-06-24 | 17.22 |
| 2014-06-23 | 16.72 |
| 2014-06-20 | 18.97 |
| 2014-06-19 | 18.72 |
| 2014-06-18 | 18.72 |
| 2014-06-17 | 18.72 |
| 2014-06-16 | 19.22 |
| 2014-06-13 | 19.22 |
| 2014-06-12 | 18.47 |
| 2014-06-11 | 18.47 |
| 2014-06-10 | 18.47 |
| 2014-06-09 | 17.47 |
| 2014-06-06 | 16.97 |
| 2014-06-05 | 17.72 |
| 2014-06-04 | 17.72 |
| 2014-06-03 | 18.22 |
| 2014-05-30 | 17.47 |
| 2014-05-29 | 16.97 |
| 2014-05-28 | 17.47 |
| 2014-05-27 | 16.47 |
| 2014-05-26 | 16.47 |
| 2014-05-23 | 16.47 |
| 2014-05-22 | 16.22 |
| 2014-05-21 | 15.72 |
| 2014-05-20 | 15.22 |
| 2014-05-19 | 14.47 |
| 2014-05-16 | 14.47 |
| 2014-05-15 | 14.72 |
| 2014-05-14 | 14.22 |
| 2014-05-13 | 12.97 |
| 2014-05-12 | 12.72 |
| 2014-05-09 | 10.47 |
| 2014-05-08 | 10.22 |
| 2014-05-07 | 9.72 |
| 2014-05-05 | 10.72 |
| 2014-05-02 | 12.22 |
| 2014-04-30 | 11.22 |
| 2014-04-29 | 13.22 |
| 2014-04-28 | 11.47 |
| 2014-04-25 | 11.47 |
| 2014-04-24 | 13.46 |
| 2014-04-23 | 13.21 |
| 2014-04-22 | 14.45 |
| 2014-04-17 | 14.45 |
| 2014-04-16 | 14.20 |
| 2014-04-15 | 13.71 |
| 2014-04-14 | 15.69 |
| 2014-04-11 | 15.44 |
| 2014-04-10 | 16.69 |
| 2014-04-09 | 14.95 |
| 2014-04-08 | 13.71 |
| 2014-04-07 | 12.22 |
| 2014-04-04 | 12.96 |
| 2014-04-03 | 13.21 |
| 2014-04-02 | 12.96 |
| 2014-04-01 | 12.96 |
| 2014-03-31 | 11.22 |
| 2014-03-28 | 10.98 |
| 2014-03-27 | 9.73 |
| 2014-03-26 | 10.23 |
| 2014-03-25 | 9.49 |
| 2014-03-24 | 9.98 |
| 2014-03-21 | 8.00 |
| 2014-03-20 | 6.51 |
| 2014-03-19 | 8.49 |
| 2014-03-18 | 8.49 |
| 2014-03-17 | 8.00 |
| 2014-03-14 | 8.49 |
| 2014-03-13 | 9.49 |
| 2014-03-12 | 10.23 |
| 2014-03-11 | 11.47 |
| 2014-03-10 | 11.47 |
| 2014-03-07 | 13.71 |
| 2014-03-06 | 13.71 |
| 2014-03-05 | 13.21 |
| 2014-03-04 | 13.46 |
| 2014-03-03 | 12.71 |
| 2014-02-28 | 14.20 |
| 2014-02-27 | 14.45 |
| 2014-02-26 | 12.46 |
| 2014-02-25 | 11.97 |
| 2014-02-24 | 11.97 |
| 2014-02-21 | 12.96 |
| 2014-02-20 | 12.22 |
| 2014-02-19 | 13.21 |
| 2014-02-18 | 12.96 |
| 2014-02-17 | 12.46 |
| 2014-02-14 | 11.97 |
| 2014-02-13 | 10.98 |
| 2014-02-12 | 11.72 |
| 2014-02-11 | 9.98 |
| 2014-02-10 | 8.00 |
| 2014-02-07 | 8.24 |
| 2014-02-06 | 7.25 |
| 2014-02-05 | 6.51 |
| 2014-02-04 | 7.25 |
| 2014-01-30 | 10.23 |
| 2014-01-29 | 10.73 |
| 2014-01-28 | 9.98 |
| 2014-01-27 | 9.98 |
| 2014-01-24 | 12.22 |
| 2014-01-23 | 13.95 |
| 2014-01-22 | 15.44 |
| 2014-01-21 | 15.20 |
| 2014-01-20 | 14.70 |
| 2014-01-17 | 15.94 |
| 2014-01-16 | 15.20 |
| 2014-01-15 | 14.70 |
| 2014-01-14 | 14.20 |
| 2014-01-13 | 14.70 |
| 2014-01-10 | 14.45 |
| 2014-01-09 | 13.95 |
| 2014-01-08 | 15.20 |
| 2014-01-07 | 13.71 |
| 2014-01-06 | 13.46 |
| 2014-01-03 | 14.20 |
| 2014-01-02 | 16.69 |
| 2013-12-31 | 16.44 |
| 2013-12-30 | 16.44 |
| 2013-12-27 | 16.44 |
| 2013-12-24 | 16.19 |
| 2013-12-23 | 14.95 |
| 2013-12-20 | 14.20 |
| 2013-12-19 | 14.45 |
| 2013-12-18 | 15.94 |
| 2013-12-17 | 15.44 |
| 2013-12-16 | 15.69 |
| 2013-12-13 | 16.44 |
| 2013-12-12 | 16.44 |
| 2013-12-11 | 16.69 |
| 2013-12-10 | 18.92 |
| 2013-12-09 | 19.17 |
| 2013-12-06 | 19.17 |
| 2013-12-05 | 18.67 |
| 2013-12-04 | 18.92 |
| 2013-12-03 | 19.66 |
| 2013-12-02 | 20.16 |
| 2013-11-29 | 19.66 |
| 2013-11-28 | 19.17 |
| 2013-11-27 | 19.17 |
| 2013-11-26 | 18.92 |
| 2013-11-25 | 18.92 |
| 2013-11-22 | 18.42 |
| 2013-11-21 | 17.93 |
| 2013-11-20 | 18.67 |
| 2013-11-19 | 18.42 |
| 2013-11-18 | 18.42 |
| 2013-11-15 | 15.20 |
| 2013-11-14 | 13.21 |
| 2013-11-13 | 12.46 |
| 2013-11-12 | 14.70 |
| 2013-11-11 | 15.44 |
| 2013-11-08 | 13.71 |
| 2013-11-07 | 14.20 |
| 2013-11-06 | 14.95 |
| 2013-11-05 | 15.20 |
| 2013-11-04 | 15.94 |
| 2013-11-01 | 16.19 |
| 2013-10-31 | 15.94 |
| 2013-10-30 | 16.78 |
| 2013-10-29 | 14.60 |
| 2013-10-28 | 14.36 |
| 2013-10-25 | 13.63 |
| 2013-10-24 | 14.36 |
| 2013-10-23 | 15.09 |
| 2013-10-22 | 16.54 |
| 2013-10-21 | 17.03 |
| 2013-10-18 | 16.54 |
| 2013-10-17 | 15.09 |
| 2013-10-16 | 15.82 |
| 2013-10-15 | 16.78 |
| 2013-10-11 | 16.30 |
| 2013-10-10 | 14.85 |
| 2013-10-09 | 15.33 |
| 2013-10-08 | 16.06 |
| 2013-10-07 | 14.85 |
| 2013-10-04 | 15.57 |
| 2013-10-03 | 16.06 |
| 2013-10-02 | 14.85 |
| 2013-09-30 | 14.36 |
| 2013-09-27 | 15.82 |
| 2013-09-26 | 15.57 |
| 2013-09-25 | 15.82 |
| 2013-09-24 | 15.82 |
| 2013-09-23 | 16.78 |
| 2013-09-19 | 17.27 |
| 2013-09-18 | 15.33 |
| 2013-09-17 | 15.57 |
| 2013-09-16 | 16.30 |
| 2013-09-13 | 14.36 |
| 2013-09-12 | 14.60 |
| 2013-09-11 | 14.36 |
| 2013-09-10 | 14.36 |
| 2013-09-09 | 13.39 |
| 2013-09-06 | 12.91 |
| 2013-09-05 | 12.67 |
| 2013-09-04 | 11.21 |
| 2013-09-03 | 11.45 |
| 2013-09-02 | 10.73 |
| 2013-08-30 | 8.06 |
| 2013-08-29 | 8.06 |
| 2013-08-28 | 7.34 |
| 2013-08-27 | 9.03 |
| 2013-08-26 | 9.76 |
| 2013-08-23 | 8.79 |
| 2013-08-22 | 9.03 |
| 2013-08-21 | 8.55 |
| 2013-08-20 | 8.79 |
| 2013-08-19 | 11.45 |
| 2013-08-16 | 11.94 |
| 2013-08-15 | 11.94 |
| 2013-08-13 | 12.18 |
| 2013-08-12 | 10.49 |
| 2013-08-09 | 8.06 |
| 2013-08-08 | 7.82 |
| 2013-08-07 | 7.09 |
| 2013-08-06 | 8.79 |
| 2013-08-05 | 10.49 |
| 2013-08-02 | 10.00 |
| 2013-08-01 | 9.76 |
| 2013-07-31 | 8.55 |
| 2013-07-30 | 9.03 |
| 2013-07-29 | 8.79 |
| 2013-07-26 | 9.27 |
| 2013-07-25 | 8.79 |
| 2013-07-24 | 9.27 |
| 2013-07-23 | 8.79 |
| 2013-07-22 | 6.12 |
| 2013-07-19 | 6.37 |
| 2013-07-18 | 6.12 |
| 2013-07-17 | 6.37 |
| 2013-07-16 | 5.88 |
| 2013-07-15 | 5.64 |
| 2013-07-12 | 5.40 |
| 2013-07-11 | 6.85 |
| 2013-07-10 | 3.94 |
| 2013-07-09 | 2.97 |
| 2013-07-08 | 2.49 |
| 2013-07-05 | 3.94 |
| 2013-07-04 | 2.00 |
| 2013-07-03 | 0.31 |
| 2013-07-02 | 2.73 |
| 2013-06-28 | 3.46 |
| 2013-06-27 | 1.76 |
| 2013-06-26 | 1.28 |
| 2013-06-25 | -1.14 |
| 2013-06-24 | -1.39 |
| 2013-06-21 | 0.79 |
| 2013-06-20 | 1.28 |
| 2013-06-19 | 4.43 |
| 2013-06-18 | 5.40 |
| 2013-06-17 | 5.40 |
| 2013-06-14 | 3.94 |
| 2013-06-13 | 3.70 |
| 2013-06-11 | 5.40 |
| 2013-06-10 | 6.61 |
| 2013-06-07 | 6.37 |
| 2013-06-06 | 7.34 |
| 2013-06-05 | 8.55 |
| 2013-06-04 | 9.52 |
| 2013-06-03 | 9.52 |
| 2013-05-31 | 10.00 |
| 2013-05-30 | 10.49 |
| 2013-05-29 | 10.49 |
| 2013-05-28 | 12.42 |
| 2013-05-27 | 11.21 |
| 2013-05-24 | 10.97 |
| 2013-05-23 | 10.73 |
| 2013-05-22 | 13.88 |
| 2013-05-21 | 14.36 |
| 2013-05-20 | 14.85 |
| 2013-05-16 | 12.67 |
| 2013-05-15 | 12.67 |
| 2013-05-14 | 12.18 |
| 2013-05-13 | 11.94 |
| 2013-05-10 | 13.88 |
| 2013-05-09 | 13.39 |
| 2013-05-08 | 12.91 |
| 2013-05-07 | 12.18 |
| 2013-05-06 | 11.70 |
| 2013-05-03 | 10.73 |
| 2013-05-02 | 10.73 |
| 2013-04-30 | 10.73 |
| 2013-04-29 | 10.00 |
| 2013-04-26 | 10.24 |
| 2013-04-25 | 9.28 |
| 2013-04-24 | 8.32 |
| 2013-04-23 | 6.15 |
| 2013-04-22 | 7.35 |
| 2013-04-19 | 7.60 |
| 2013-04-18 | 4.95 |
| 2013-04-17 | 5.19 |
| 2013-04-16 | 5.67 |
| 2013-04-15 | 5.91 |
| 2013-04-12 | 7.84 |
| 2013-04-11 | 7.35 |
| 2013-04-10 | 7.35 |
| 2013-04-09 | 6.63 |
| 2013-04-08 | 5.91 |
| 2013-04-05 | 5.91 |
| 2013-04-03 | 8.80 |
| 2013-04-02 | 9.28 |
| 2013-03-28 | 8.80 |
| 2013-03-27 | 9.28 |
| 2013-03-26 | 8.80 |
| 2013-03-25 | 8.56 |
| 2013-03-22 | 7.84 |
| 2013-03-21 | 8.32 |
| 2013-03-20 | 8.56 |
| 2013-03-19 | 6.87 |
| 2013-03-18 | 7.35 |
| 2013-03-15 | 9.52 |
| 2013-03-14 | 10.00 |
| 2013-03-13 | 9.76 |
| 2013-03-12 | 11.45 |
| 2013-03-11 | 12.41 |
| 2013-03-08 | 12.41 |
| 2013-03-07 | 10.72 |
| 2013-03-06 | 10.48 |
| 2013-03-05 | 9.52 |
| 2013-03-04 | 9.52 |
| 2013-03-01 | 11.21 |
| 2013-02-28 | 11.69 |
| 2013-02-27 | 9.76 |
| 2013-02-26 | 9.28 |
| 2013-02-25 | 10.96 |
| 2013-02-22 | 10.72 |
| 2013-02-21 | 11.21 |
| 2013-02-20 | 13.13 |
| 2013-02-19 | 12.41 |
| 2013-02-18 | 13.61 |
| 2013-02-15 | 13.85 |
| 2013-02-14 | 13.85 |
| 2013-02-08 | 13.13 |
| 2013-02-07 | 12.65 |
| 2013-02-06 | 12.89 |
| 2013-02-05 | 12.41 |
| 2013-02-04 | 15.06 |
| 2013-02-01 | 15.06 |
| 2013-01-31 | 15.30 |
| 2013-01-30 | 15.54 |
| 2013-01-29 | 15.06 |
| 2013-01-28 | 15.06 |
| 2013-01-25 | 14.58 |
| 2013-01-24 | 14.58 |
| 2013-01-23 | 14.82 |
| 2013-01-22 | 14.58 |
| 2013-01-21 | 14.58 |
| 2013-01-18 | 14.58 |
| 2013-01-17 | 13.37 |
| 2013-01-16 | 13.37 |
| 2013-01-15 | 13.61 |
| 2013-01-14 | 13.61 |
| 2013-01-11 | 13.13 |
| 2013-01-10 | 13.61 |
| 2013-01-09 | 12.89 |
| 2013-01-08 | 11.93 |
| 2013-01-07 | 13.13 |
| 2013-01-04 | 13.13 |
| 2013-01-03 | 13.37 |
| 2013-01-02 | 13.13 |
| 2012-12-31 | 10.00 |
| 2012-12-28 | 10.24 |
| 2012-12-27 | 10.00 |
| 2012-12-24 | 9.28 |
| 2012-12-21 | 9.28 |
| 2012-12-20 | 9.76 |
| 2012-12-19 | 10.00 |
| 2012-12-18 | 9.28 |
| 2012-12-17 | 9.28 |
| 2012-12-14 | 10.00 |
| 2012-12-13 | 9.04 |
| 2012-12-12 | 9.28 |
| 2012-12-11 | 8.32 |
| 2012-12-10 | 8.08 |
| 2012-12-07 | 7.84 |
| 2012-12-06 | 8.08 |
| 2012-12-05 | 8.32 |
| 2012-12-04 | 5.91 |
| 2012-12-03 | 5.67 |
| 2012-11-30 | 7.11 |
| 2012-11-29 | 6.63 |
| 2012-11-28 | 5.43 |
| 2012-11-27 | 6.15 |
| 2012-11-26 | 6.39 |
| 2012-11-23 | 6.63 |
| 2012-11-22 | 5.67 |
| 2012-11-21 | 4.71 |
| 2012-11-20 | 3.26 |
| 2012-11-19 | 3.50 |
| 2012-11-16 | 2.30 |
| 2012-11-15 | 2.54 |
| 2012-11-14 | 3.98 |
| 2012-11-13 | 2.78 |
| 2012-11-12 | 3.98 |
| 2012-11-09 | 3.74 |
| 2012-11-08 | 4.47 |
| 2012-11-07 | 7.35 |
| 2012-11-06 | 6.63 |
| 2012-11-05 | 6.87 |
| 2012-11-02 | 7.60 |
| 2012-11-01 | 5.91 |
| 2012-10-31 | 4.95 |
| 2012-10-30 | 3.89 |
| 2012-10-29 | 4.36 |
| 2012-10-26 | 4.59 |
| 2012-10-25 | 5.77 |
| 2012-10-24 | 5.53 |
| 2012-10-22 | 5.30 |
| 2012-10-19 | 4.36 |
| 2012-10-18 | 4.36 |
| 2012-10-17 | 3.89 |
| 2012-10-16 | 2.71 |
| 2012-10-15 | 2.71 |
| 2012-10-12 | 2.48 |
| 2012-10-11 | 1.77 |
| 2012-10-10 | 1.54 |
| 2012-10-09 | 1.54 |
| 2012-10-08 | 0.83 |
| 2012-10-05 | 1.77 |
| 2012-10-04 | 1.30 |
| 2012-10-03 | 1.07 |
| 2012-09-28 | 1.07 |
| 2012-09-27 | 1.07 |
| 2012-09-26 | -0.34 |
| 2012-09-25 | 0.60 |
| 2012-09-24 | 0.36 |
| 2012-09-21 | 0.60 |
| 2012-09-20 | -0.11 |
| 2012-09-19 | 1.30 |
| 2012-09-18 | -0.11 |
| 2012-09-17 | 0.13 |
| 2012-09-14 | -0.11 |
| 2012-09-13 | -2.69 |
| 2012-09-12 | -2.46 |
| 2012-09-11 | -3.63 |
| 2012-09-10 | -3.63 |
| 2012-09-07 | -3.63 |
| 2012-09-06 | -6.74 |
| 2012-09-05 | -7.39 |
| 2012-09-04 | -6.08 |
| 2012-09-03 | -5.28 |
| 2012-08-31 | -5.75 |
| 2012-08-30 | -5.51 |
| 2012-08-29 | -4.34 |
| 2012-08-28 | -4.10 |
| 2012-08-27 | -4.10 |
| 2012-08-24 | -3.87 |
| 2012-08-23 | -2.69 |
| 2012-08-22 | -3.87 |
| 2012-08-21 | -2.69 |
| 2012-08-20 | -2.93 |
| 2012-08-17 | -2.69 |
| 2012-08-16 | -3.63 |
| 2012-08-15 | -3.16 |
| 2012-08-14 | -1.99 |
| 2012-08-13 | -3.16 |
| 2012-08-10 | -2.93 |
| 2012-08-09 | -2.22 |
| 2012-08-08 | -3.40 |
| 2012-08-07 | -3.16 |
| 2012-08-06 | -3.63 |
| 2012-08-03 | -5.04 |
| 2012-08-02 | -4.81 |
| 2012-08-01 | -4.57 |
| 2012-07-31 | -4.57 |
| 2012-07-30 | -5.28 |
| 2012-07-27 | -6.92 |
| 2012-07-26 | -8.80 |
| 2012-07-25 | -8.90 |
| 2012-07-24 | -8.99 |
| 2012-07-23 | -8.15 |
| 2012-07-20 | -5.28 |
| 2012-07-19 | -5.51 |
| 2012-07-18 | -7.21 |
| 2012-07-17 | -6.17 |
| 2012-07-16 | -7.86 |
| 2012-07-13 | -7.96 |
| 2012-07-12 | -8.24 |
| 2012-07-11 | -6.27 |
| 2012-07-10 | -6.45 |
| 2012-07-09 | -6.27 |
| 2012-07-06 | -4.57 |
| 2012-07-05 | -4.34 |
| 2012-07-04 | -5.04 |
| 2012-07-03 | -4.81 |
| 2012-06-29 | -6.17 |
| 2012-06-28 | -8.24 |
| 2012-06-27 | -7.39 |
| 2012-06-26 | -8.33 |
| 2012-06-25 | -8.80 |
| 2012-06-22 | -8.33 |
| 2012-06-21 | -7.02 |
| 2012-06-20 | -5.98 |
| 2012-06-19 | -6.36 |
| 2012-06-18 | -6.27 |
| 2012-06-15 | -7.02 |
| 2012-06-14 | -9.18 |
| 2012-06-13 | -8.43 |
| 2012-06-12 | -9.18 |
| 2012-06-11 | -8.90 |
| 2012-06-08 | -11.15 |
| 2012-06-07 | -10.31 |
| 2012-06-06 | -10.78 |
| 2012-06-05 | -12.66 |
| 2012-06-04 | -13.03 |
| 2012-06-01 | -10.97 |
| 2012-05-31 | -10.78 |
| 2012-05-30 | -10.87 |
| 2012-05-29 | -9.27 |
| 2012-05-28 | -10.40 |
| 2012-05-25 | -10.87 |
| 2012-05-24 | -11.15 |
| 2012-05-23 | -10.78 |
| 2012-05-22 | -9.46 |
| 2012-05-21 | -9.93 |
| 2012-05-18 | -10.03 |
| 2012-05-17 | -8.80 |
| 2012-05-16 | -8.71 |
| 2012-05-15 | -5.75 |
| 2012-05-14 | -6.64 |
| 2012-05-11 | -5.51 |
| 2012-05-10 | -4.34 |
| 2012-05-09 | -3.87 |
| 2012-05-08 | -2.93 |
| 2012-05-07 | -2.93 |
| 2012-05-04 | -0.11 |
| 2012-05-03 | 0.60 |
| 2012-05-02 | 1.07 |
| 2012-04-30 | -0.11 |
| 2012-04-27 | -1.75 |
| 2012-04-26 | -1.47 |
| 2012-04-25 | -2.17 |
| 2012-04-24 | -2.17 |
| 2012-04-23 | -2.40 |
| 2012-04-20 | -0.77 |
| 2012-04-19 | -0.54 |
| 2012-04-18 | -1.47 |
| 2012-04-17 | -2.64 |
| 2012-04-16 | -2.40 |
| 2012-04-13 | -1.94 |
| 2012-04-12 | -3.81 |
| 2012-04-11 | -4.74 |
| 2012-04-10 | -3.81 |
| 2012-04-05 | -2.64 |
| 2012-04-03 | -1.70 |
| 2012-04-02 | -3.11 |
| 2012-03-30 | -2.87 |
| 2012-03-29 | -2.64 |
| 2012-03-28 | -1.24 |
| 2012-03-27 | -0.30 |
| 2012-03-26 | -2.17 |
| 2012-03-23 | -2.40 |
| 2012-03-22 | -1.24 |
| 2012-03-21 | -1.24 |
| 2012-03-20 | -1.24 |
| 2012-03-19 | -0.30 |
| 2012-03-16 | 0.86 |
| 2012-03-15 | 0.86 |
| 2012-03-14 | 0.63 |
| 2012-03-13 | 0.63 |
| 2012-03-12 | -0.30 |
| 2012-03-09 | -0.54 |
| 2012-03-08 | -1.47 |
| 2012-03-07 | -2.87 |
| 2012-03-06 | -1.94 |
| 2012-03-05 | -0.30 |
| 2012-03-02 | 1.80 |
| 2012-03-01 | 0.86 |
| 2012-02-29 | 2.03 |
| 2012-02-28 | 1.80 |
| 2012-02-27 | -0.07 |
| 2012-02-24 | 0.63 |
| 2012-02-23 | 0.86 |
| 2012-02-22 | 1.56 |
| 2012-02-21 | 1.10 |
| 2012-02-20 | 0.86 |
| 2012-02-17 | 1.10 |
| 2012-02-16 | 0.16 |
| 2012-02-15 | 0.86 |
| 2012-02-14 | -1.47 |
| 2012-02-13 | -1.47 |
| 2012-02-10 | -2.17 |
| 2012-02-09 | -1.00 |
| 2012-02-08 | -1.00 |
| 2012-02-07 | -2.64 |
| 2012-02-06 | -2.40 |
| 2012-02-03 | -2.40 |
| 2012-02-02 | -2.40 |
| 2012-02-01 | -4.04 |
| 2012-01-31 | -4.27 |
| 2012-01-30 | -4.97 |
| 2012-01-27 | -3.34 |
| 2012-01-26 | -3.81 |
| 2012-01-20 | -5.44 |
| 2012-01-19 | -5.91 |
| 2012-01-18 | -7.17 |
| 2012-01-17 | -7.45 |
| 2012-01-16 | -10.53 |
| 2012-01-13 | -9.50 |
| 2012-01-12 | -9.97 |
| 2012-01-11 | -9.69 |
| 2012-01-10 | -10.53 |
| 2012-01-09 | -10.90 |
| 2012-01-06 | -12.49 |
| 2012-01-05 | -11.28 |
| 2012-01-04 | -11.74 |
| 2012-01-03 | -11.18 |
| 2011-12-30 | -13.24 |
| 2011-12-29 | -13.52 |
| 2011-12-28 | -12.86 |
| 2011-12-23 | -12.30 |
| 2011-12-22 | -13.52 |
| 2011-12-21 | -13.43 |
| 2011-12-20 | -14.92 |
| 2011-12-19 | -14.92 |
| 2011-12-16 | -13.80 |
| 2011-12-15 | -15.11 |
| 2011-12-14 | -13.71 |
| 2011-12-13 | -13.14 |
| 2011-12-12 | -12.77 |
| 2011-12-09 | -12.68 |
| 2011-12-08 | -10.06 |
| 2011-12-07 | -9.50 |
| 2011-12-06 | -10.90 |
| 2011-12-05 | -9.69 |
| 2011-12-02 | -10.25 |
| 2011-12-01 | -10.53 |
| 2011-11-30 | -15.48 |
| 2011-11-29 | -14.17 |
| 2011-11-28 | -15.11 |
| 2011-11-25 | -16.79 |
| 2011-11-24 | -15.57 |
| 2011-11-23 | -16.04 |
| 2011-11-22 | -14.27 |
| 2011-11-21 | -14.36 |
| 2011-11-18 | -13.14 |
| 2011-11-17 | -11.74 |
| 2011-11-16 | -11.18 |
| 2011-11-15 | -9.32 |
| 2011-11-14 | -8.20 |
| 2011-11-11 | -10.16 |
| 2011-11-10 | -11.09 |
| 2011-11-09 | -6.14 |
| 2011-11-08 | -7.54 |
| 2011-11-07 | -7.73 |
| 2011-11-04 | -6.89 |
| 2011-11-03 | -9.88 |
| 2011-11-02 | -7.26 |
| 2011-11-01 | -9.22 |
| 2011-10-31 | -6.79 |
| 2011-10-28 | -5.91 |
| 2011-10-27 | -7.73 |
| 2011-10-26 | -10.42 |
| 2011-10-25 | -10.96 |
| 2011-10-24 | -11.69 |
| 2011-10-21 | -15.07 |
| 2011-10-20 | -15.34 |
| 2011-10-19 | -13.97 |
| 2011-10-18 | -15.16 |
| 2011-10-17 | -11.42 |
| 2011-10-14 | -13.15 |
| 2011-10-13 | -11.78 |
| 2011-10-12 | -13.79 |
| 2011-10-11 | -14.70 |
| 2011-10-10 | -16.61 |
| 2011-10-07 | -16.71 |
| 2011-10-06 | -19.08 |
| 2011-10-04 | -23.36 |
| 2011-10-03 | -20.81 |
| 2011-09-30 | -17.34 |
| 2011-09-28 | -15.34 |
| 2011-09-27 | -14.79 |
| 2011-09-26 | -18.07 |
| 2011-09-23 | -16.89 |
| 2011-09-22 | -15.70 |
| 2011-09-21 | -11.69 |
| 2011-09-20 | -10.60 |
| 2011-09-19 | -11.33 |
| 2011-09-16 | -8.64 |
| 2011-09-15 | -9.78 |
| 2011-09-14 | -10.42 |
| 2011-09-12 | -10.69 |
| 2011-09-09 | -7.05 |
| 2011-09-08 | -6.82 |
| 2011-09-07 | -6.36 |
| 2011-09-06 | -7.96 |
| 2011-09-05 | -8.19 |
| 2011-09-02 | -5.68 |
| 2011-09-01 | -4.08 |
| 2011-08-31 | -4.31 |
| 2011-08-30 | -5.68 |
| 2011-08-29 | -7.27 |
| 2011-08-26 | -8.87 |
| 2011-08-25 | -7.96 |
| 2011-08-24 | -9.14 |
| 2011-08-23 | -7.50 |
| 2011-08-22 | -9.14 |
| 2011-08-19 | -9.60 |
| 2011-08-18 | -7.05 |
| 2011-08-17 | -5.45 |
| 2011-08-16 | -5.91 |
| 2011-08-15 | -5.68 |
| 2011-08-12 | -8.64 |
| 2011-08-11 | -8.64 |
| 2011-08-10 | -7.96 |
| 2011-08-09 | -9.96 |
| 2011-08-08 | -4.54 |
| 2011-08-05 | -2.72 |
| 2011-08-04 | 1.61 |
| 2011-08-03 | 2.29 |
| 2011-08-02 | 4.12 |
| 2011-08-01 | 5.48 |
| 2011-07-29 | 4.12 |
| 2011-07-28 | 4.80 |
| 2011-07-27 | 4.80 |
| 2011-07-26 | 4.57 |
| 2011-07-25 | 3.66 |
| 2011-07-22 | 4.35 |
| 2011-07-21 | 2.07 |
| 2011-07-20 | 2.29 |
| 2011-07-19 | 1.84 |
| 2011-07-18 | 1.16 |
| 2011-07-15 | 1.61 |
| 2011-07-14 | 2.07 |
| 2011-07-13 | 1.84 |
| 2011-07-12 | 0.70 |
| 2011-07-11 | 3.89 |
| 2011-07-08 | 5.48 |
| 2011-07-07 | 4.57 |
| 2011-07-06 | 4.80 |
| 2011-07-05 | 5.94 |
| 2011-07-04 | 5.94 |
| 2011-06-30 | 4.12 |
| 2011-06-29 | 2.52 |
| 2011-06-28 | 2.75 |
| 2011-06-27 | 2.52 |
| 2011-06-24 | 2.98 |
| 2011-06-23 | 1.16 |
| 2011-06-22 | 1.61 |
| 2011-06-21 | 1.61 |
| 2011-06-20 | 0.47 |
| 2011-06-17 | 0.93 |
| 2011-06-16 | 2.07 |
| 2011-06-15 | 3.66 |
| 2011-06-14 | 4.35 |
| 2011-06-13 | 4.35 |
| 2011-06-10 | 3.89 |
| 2011-06-09 | 4.80 |
| 2011-06-08 | 5.03 |
| 2011-06-07 | 5.94 |
| 2011-06-03 | 6.40 |
| 2011-06-02 | 7.53 |
| 2011-06-01 | 9.13 |
| 2011-05-31 | 9.59 |
| 2011-05-30 | 7.08 |
| 2011-05-27 | 6.85 |
| 2011-05-26 | 5.48 |
| 2011-05-25 | 5.03 |
| 2011-05-24 | 5.03 |
| 2011-05-23 | 4.80 |
| 2011-05-20 | 7.08 |
| 2011-05-19 | 6.85 |
| 2011-05-18 | 5.94 |
| 2011-05-17 | 5.26 |
| 2011-05-16 | 5.71 |
| 2011-05-13 | 7.31 |
| 2011-05-12 | 5.94 |
| 2011-05-11 | 7.08 |
| 2011-05-09 | 7.08 |
| 2011-05-06 | 6.17 |
| 2011-05-05 | 6.62 |
| 2011-05-04 | 6.62 |
| 2011-05-03 | 8.22 |
| 2011-04-29 | 8.45 |
| 2011-04-28 | 9.13 |
| 2011-04-27 | 9.45 |
| 2011-04-26 | 9.90 |
| 2011-04-21 | 10.58 |
| 2011-04-20 | 9.22 |
| 2011-04-19 | 7.64 |
| 2011-04-18 | 9.00 |
| 2011-04-15 | 9.68 |
| 2011-04-14 | 9.68 |
| 2011-04-13 | 10.58 |
| 2011-04-12 | 9.68 |
| 2011-04-11 | 11.26 |
| 2011-04-08 | 11.71 |
| 2011-04-07 | 11.26 |
| 2011-04-06 | 11.03 |
| 2011-04-04 | 10.36 |
| 2011-04-01 | 8.77 |
| 2011-03-31 | 7.64 |
| 2011-03-30 | 7.18 |
| 2011-03-29 | 5.60 |
| 2011-03-28 | 5.60 |
| 2011-03-25 | 5.82 |
| 2011-03-24 | 4.92 |
| 2011-03-23 | 4.46 |
| 2011-03-22 | 4.24 |
| 2011-03-21 | 3.78 |
| 2011-03-18 | 2.20 |
| 2011-03-17 | 1.97 |
| 2011-03-16 | 3.78 |
| 2011-03-15 | 3.56 |
| 2011-03-14 | 6.50 |
| 2011-03-11 | 6.05 |
| 2011-03-10 | 7.64 |
| 2011-03-09 | 8.77 |
| 2011-03-08 | 8.32 |
| 2011-03-07 | 6.28 |
| 2011-03-04 | 6.96 |
| 2011-03-03 | 5.60 |
| 2011-03-02 | 4.92 |
| 2011-03-01 | 6.96 |
| 2011-02-28 | 6.73 |
| 2011-02-25 | 5.14 |
| 2011-02-24 | 3.10 |
| 2011-02-23 | 4.69 |
| 2011-02-22 | 4.92 |
| 2011-02-21 | 7.18 |
| 2011-02-18 | 7.64 |
| 2011-02-17 | 6.28 |
| 2011-02-16 | 5.60 |
| 2011-02-15 | 4.46 |
| 2011-02-14 | 5.37 |
| 2011-02-11 | 4.24 |
| 2011-02-10 | 3.56 |
| 2011-02-09 | 5.60 |
| 2011-02-08 | 6.96 |
| 2011-02-07 | 7.41 |
| 2011-02-02 | 9.00 |
| 2011-02-01 | 7.18 |
| 2011-01-31 | 7.18 |
| 2011-01-28 | 7.64 |
| 2011-01-27 | 8.54 |
| 2011-01-26 | 8.77 |
| 2011-01-25 | 8.54 |
| 2011-01-24 | 8.54 |
| 2011-01-21 | 9.00 |
| 2011-01-20 | 9.45 |
| 2011-01-19 | 11.26 |
| 2011-01-18 | 10.36 |
| 2011-01-17 | 10.36 |
| 2011-01-14 | 10.81 |
| 2011-01-13 | 10.58 |
| 2011-01-12 | 10.13 |
| 2011-01-11 | 8.54 |
| 2011-01-10 | 7.41 |
| 2011-01-07 | 8.09 |
| 2011-01-06 | 8.54 |
| 2011-01-05 | 8.32 |
| 2011-01-04 | 7.86 |
| 2011-01-03 | 6.96 |
| 2010-12-31 | 5.14 |
| 2010-12-30 | 4.92 |
| 2010-12-29 | 4.92 |
| 2010-12-28 | 3.33 |
| 2010-12-24 | 4.24 |
| 2010-12-23 | 4.46 |
| 2010-12-22 | 5.14 |
| 2010-12-21 | 5.14 |
| 2010-12-20 | 3.33 |
| 2010-12-17 | 3.56 |
| 2010-12-16 | 3.33 |
| 2010-12-15 | 4.46 |
| 2010-12-14 | 6.96 |
| 2010-12-13 | 6.50 |
| 2010-12-10 | 5.82 |
| 2010-12-09 | 5.60 |
| 2010-12-08 | 5.14 |
| 2010-12-07 | 6.96 |
| 2010-12-06 | 5.82 |
| 2010-12-03 | 6.73 |
| 2010-12-02 | 6.96 |
| 2010-12-01 | 6.05 |
| 2010-11-30 | 5.14 |
| 2010-11-29 | 5.82 |
| 2010-11-26 | 4.24 |
| 2010-11-25 | 5.14 |
| 2010-11-24 | 5.14 |
| 2010-11-23 | 4.46 |
| 2010-11-22 | 7.41 |
| 2010-11-19 | 7.64 |
| 2010-11-18 | 7.64 |
| 2010-11-17 | 5.82 |
| 2010-11-16 | 7.86 |
| 2010-11-15 | 9.45 |
| 2010-11-12 | 10.36 |
| 2010-11-11 | 12.62 |
| 2010-11-10 | 11.71 |
| 2010-11-09 | 12.85 |
| 2010-11-08 | 13.75 |
| 2010-11-05 | 13.30 |
| 2010-11-04 | 11.49 |
| 2010-11-03 | 9.90 |
| 2010-11-02 | 7.64 |
| 2010-11-01 | 7.86 |
| 2010-10-29 | 4.92 |
| 2010-10-28 | 5.78 |
| 2010-10-27 | 5.56 |
| 2010-10-26 | 7.33 |
| 2010-10-25 | 7.56 |
| 2010-10-22 | 6.89 |
| 2010-10-21 | 7.78 |
| 2010-10-20 | 7.33 |
| 2010-10-19 | 8.22 |
| 2010-10-18 | 6.89 |
| 2010-10-15 | 8.22 |
| 2010-10-14 | 8.44 |
| 2010-10-13 | 6.89 |
| 2010-10-12 | 5.33 |
| 2010-10-11 | 5.78 |
| 2010-10-08 | 4.44 |
| 2010-10-07 | 4.22 |
| 2010-10-06 | 4.44 |
| 2010-10-05 | 2.89 |
| 2010-10-04 | 2.89 |
| 2010-09-30 | 2.00 |
| 2010-09-29 | 2.00 |
| 2010-09-28 | 0.67 |
| 2010-09-27 | 1.78 |
| 2010-09-24 | 0.89 |
| 2010-09-22 | 0.44 |
| 2010-09-21 | 0.44 |
| 2010-09-20 | 0.00 |
| 2010-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy