Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 03938  2007-03-07  2012-06-08  2012-06-20
Stock 1: 3938 Samling Global Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-09-17. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
3938
%
2012-06-19 14.53
2012-06-18 14.53
2012-06-15 14.53
2012-06-14 14.53
2012-06-13 14.53
2012-06-12 14.53
2012-06-11 14.53
2012-06-08 14.53
2012-06-07 14.53
2012-06-06 14.53
2012-06-05 16.06
2012-06-04 14.53
2012-06-01 14.53
2012-05-31 14.53
2012-05-30 14.53
2012-05-29 14.53
2012-05-28 13.00
2012-05-25 13.00
2012-05-24 14.53
2012-05-23 14.53
2012-05-22 13.00
2012-05-21 13.00
2012-05-18 13.00
2012-05-17 13.00
2012-05-16 13.00
2012-05-15 13.00
2012-05-14 14.53
2012-05-11 13.00
2012-05-10 13.00
2012-05-09 13.00
2012-05-08 13.00
2012-05-07 13.00
2012-05-04 13.00
2012-05-03 14.53
2012-05-02 14.53
2012-04-30 13.00
2012-04-27 13.00
2012-04-26 13.00
2012-04-25 14.53
2012-04-24 13.00
2012-04-23 13.00
2012-04-20 13.00
2012-04-19 14.53
2012-04-18 14.53
2012-04-17 13.00
2012-04-16 13.00
2012-04-13 13.00
2012-04-12 14.53
2012-04-11 13.00
2012-04-10 13.00
2012-04-05 13.00
2012-04-03 13.00
2012-04-02 13.00
2012-03-30 14.53
2012-03-29 13.00
2012-03-28 13.00
2012-03-27 14.53
2012-03-26 14.53
2012-03-23 13.00
2012-03-22 8.42
2012-03-21 8.42
2012-03-20 8.42
2012-03-19 8.42
2012-03-16 8.42
2012-03-15 8.42
2012-03-14 8.42
2012-03-13 8.42
2012-03-12 8.42
2012-03-09 8.42
2012-03-08 8.42
2012-03-07 8.42
2012-03-06 8.42
2012-03-05 8.42
2012-03-02 8.42
2012-03-01 8.42
2012-02-29 8.42
2012-02-28 8.42
2012-02-27 8.42
2012-02-24 8.42
2012-02-23 8.42
2012-02-22 8.42
2012-02-21 8.42
2012-02-20 8.42
2012-02-17 9.95
2012-02-16 9.95
2012-02-15 8.42
2012-02-14 6.90
2012-02-13 6.90
2012-02-10 5.37
2012-02-09 3.84
2012-02-08 3.84
2012-02-07 5.37
2012-02-06 2.32
2012-02-03 2.32
2012-02-02 3.84
2012-02-01 0.79
2012-01-31 -0.74
2012-01-30 6.90
2012-01-27 -42.73
2012-01-26 -42.73
2012-01-20 -42.73
2012-01-19 -42.73
2012-01-18 -42.73
2012-01-17 -41.97
2012-01-16 -42.73
2012-01-13 -41.97
2012-01-12 -43.50
2012-01-11 -42.73
2012-01-10 -44.26
2012-01-09 -44.26
2012-01-06 -44.26
2012-01-05 -42.73
2012-01-04 -42.73
2012-01-03 -42.73
2011-12-30 -41.97
2011-12-29 -43.50
2011-12-28 -42.73
2011-12-23 -41.97
2011-12-22 -42.73
2011-12-21 -41.97
2011-12-20 -43.50
2011-12-19 -42.73
2011-12-16 -38.92
2011-12-15 -43.50
2011-12-14 -44.26
2011-12-13 -42.73
2011-12-12 -43.50
2011-12-09 -43.50
2011-12-08 -41.97
2011-12-07 -41.21
2011-12-06 -41.97
2011-12-05 -41.97
2011-12-02 -41.97
2011-12-01 -41.97
2011-11-30 -42.73
2011-11-29 -42.73
2011-11-28 -44.26
2011-11-25 -44.26
2011-11-24 -45.02
2011-11-23 -45.79
2011-11-22 -42.82
2011-11-21 -40.59
2011-11-18 -39.10
2011-11-17 -37.62
2011-11-16 -37.62
2011-11-15 -36.13
2011-11-14 -36.13
2011-11-11 -36.13
2011-11-10 -37.62
2011-11-09 -33.91
2011-11-08 -35.39
2011-11-07 -36.13
2011-11-04 -34.65
2011-11-03 -35.39
2011-11-02 -36.13
2011-11-01 -36.13
2011-10-31 -32.42
2011-10-28 -33.91
2011-10-27 -33.91
2011-10-26 -36.13
2011-10-25 -37.62
2011-10-24 -38.36
2011-10-21 -40.59
2011-10-20 -39.10
2011-10-19 -35.39
2011-10-18 -34.65
2011-10-17 -27.22
2011-10-14 -30.94
2011-10-13 -27.97
2011-10-12 -33.91
2011-10-11 -39.10
2011-10-10 -41.33
2011-10-07 -40.59
2011-10-06 -45.05
2011-10-04 -46.53
2011-10-03 -45.79
2011-09-30 -41.33
2011-09-28 -41.33
2011-09-27 -42.08
2011-09-26 -44.30
2011-09-23 -41.33
2011-09-22 -15.34
2011-09-21 -12.37
2011-09-20 -12.37
2011-09-19 -9.40
2011-09-16 -7.91
2011-09-15 -9.40
2011-09-14 -10.88
2011-09-12 -6.43
2011-09-09 -4.94
2011-09-08 -9.40
2011-09-07 -12.37
2011-09-06 -12.37
2011-09-05 -9.40
2011-09-02 -6.43
2011-09-01 -6.43
2011-08-31 -12.37
2011-08-30 -13.86
2011-08-29 -12.37
2011-08-26 -16.83
2011-08-25 -13.86
2011-08-24 -12.37
2011-08-23 -9.40
2011-08-22 -9.40
2011-08-19 -7.91
2011-08-18 -4.94
2011-08-17 -1.97
2011-08-16 1.00
2011-08-15 2.48
2011-08-12 1.00
2011-08-11 2.48
2011-08-10 3.97
2011-08-09 5.45
2011-08-08 8.42
2011-08-05 11.39
2011-08-04 15.85
2011-08-03 17.33
2011-08-02 20.31
2011-08-01 23.28
2011-07-29 23.28
2011-07-28 21.79
2011-07-27 24.76
2011-07-26 24.76
2011-07-25 26.25
2011-07-22 27.73
2011-07-21 26.25
2011-07-20 27.73
2011-07-19 27.73
2011-07-18 26.25
2011-07-15 27.73
2011-07-14 27.73
2011-07-13 32.19
2011-07-12 27.73
2011-07-11 33.67
2011-07-08 41.10
2011-07-07 29.22
2011-07-06 29.22
2011-07-05 27.73
2011-07-04 29.22
2011-06-30 24.76
2011-06-29 26.25
2011-06-28 23.28
2011-06-27 27.73
2011-06-24 29.22
2011-06-23 24.76
2011-06-22 24.76
2011-06-21 21.79
2011-06-20 20.31
2011-06-17 18.82
2011-06-16 20.31
2011-06-15 23.28
2011-06-14 23.28
2011-06-13 20.31
2011-06-10 23.28
2011-06-09 27.73
2011-06-08 36.64
2011-06-07 41.10
2011-06-03 47.04
2011-06-02 45.55
2011-06-01 51.50
2011-05-31 50.01
2011-05-30 39.61
2011-05-27 36.64
2011-05-26 38.13
2011-05-25 41.10
2011-05-24 41.10
2011-05-23 44.07
2011-05-20 44.07
2011-05-19 45.55
2011-05-18 50.01
2011-05-17 41.10
2011-05-16 39.61
2011-05-13 42.58
2011-05-12 45.55
2011-05-11 47.04
2011-05-09 50.01
2011-05-06 47.04
2011-05-05 52.98
2011-05-04 54.47
2011-05-03 57.44
2011-04-29 58.92
2011-04-28 55.95
2011-04-27 60.41
2011-04-26 61.89
2011-04-21 67.83
2011-04-20 64.86
2011-04-19 54.47
2011-04-18 57.44
2011-04-15 57.44
2011-04-14 63.38
2011-04-13 58.92
2011-04-12 61.89
2011-04-11 58.92
2011-04-08 47.04
2011-04-07 63.38
2011-04-06 69.32
2011-04-04 45.55
2011-04-01 26.25
2011-03-31 18.82
2011-03-30 21.79
2011-03-29 18.82
2011-03-28 9.91
2011-03-25 11.39
2011-03-24 12.88
2011-03-23 14.36
2011-03-22 12.88
2011-03-21 14.36
2011-03-18 11.39
2011-03-17 9.91
2011-03-16 11.39
2011-03-15 12.88
2011-03-14 8.42
2011-03-11 -3.46
2011-03-10 -7.91
2011-03-09 -6.43
2011-03-08 -7.91
2011-03-07 -6.43
2011-03-04 -6.43
2011-03-03 -6.43
2011-03-02 -7.91
2011-03-01 -6.43
2011-02-28 -7.91
2011-02-25 -7.91
2011-02-24 -9.40
2011-02-23 -9.40
2011-02-22 -9.40
2011-02-21 -4.94
2011-02-18 -9.40
2011-02-17 -10.88
2011-02-16 -7.91
2011-02-15 -9.40
2011-02-14 -9.40
2011-02-11 -9.40
2011-02-10 -7.91
2011-02-09 -9.40
2011-02-08 -7.91
2011-02-07 -9.40
2011-02-02 -6.43
2011-02-01 -9.40
2011-01-31 -9.40
2011-01-28 -9.40
2011-01-27 -6.43
2011-01-26 -7.91
2011-01-25 -6.43
2011-01-24 -6.43
2011-01-21 -4.94
2011-01-20 -4.94
2011-01-19 -3.46
2011-01-18 -1.97
2011-01-17 -4.94
2011-01-14 -3.46
2011-01-13 -3.46
2011-01-12 -3.46
2011-01-11 -1.97
2011-01-10 -4.94
2011-01-07 -6.43
2011-01-06 -4.94
2011-01-05 -4.94
2011-01-04 -4.94
2011-01-03 -4.94
2010-12-31 -6.43
2010-12-30 -7.91
2010-12-29 -6.43
2010-12-28 -6.43
2010-12-24 -6.43
2010-12-23 -6.43
2010-12-22 -6.43
2010-12-21 -6.43
2010-12-20 -9.40
2010-12-17 -7.91
2010-12-16 -9.40
2010-12-15 -9.40
2010-12-14 -7.91
2010-12-13 -7.91
2010-12-10 -9.40
2010-12-09 -7.91
2010-12-08 -7.91
2010-12-07 -7.91
2010-12-06 -7.91
2010-12-03 -9.40
2010-12-02 -6.43
2010-12-01 -9.40
2010-11-30 -9.40
2010-11-29 -7.91
2010-11-26 -9.40
2010-11-25 -6.43
2010-11-24 -7.91
2010-11-23 -7.91
2010-11-22 -6.43
2010-11-19 -4.94
2010-11-18 -6.43
2010-11-17 -7.91
2010-11-16 -6.43
2010-11-15 -4.94
2010-11-12 -6.43
2010-11-11 -3.46
2010-11-10 -7.91
2010-11-09 -4.94
2010-11-08 -6.43
2010-11-05 -4.94
2010-11-04 -7.35
2010-11-03 -5.88
2010-11-02 -7.35
2010-11-01 -7.35
2010-10-29 -8.82
2010-10-28 -7.35
2010-10-27 -8.82
2010-10-26 -2.94
2010-10-25 -1.47
2010-10-22 -1.47
2010-10-21 -5.88
2010-10-20 -7.35
2010-10-19 -11.76
2010-10-18 -11.76
2010-10-15 -11.76
2010-10-14 -11.76
2010-10-13 -11.76
2010-10-12 -11.76
2010-10-11 -11.76
2010-10-08 -11.76
2010-10-07 -11.76
2010-10-06 -11.76
2010-10-05 -11.76
2010-10-04 -10.29
2010-09-30 -8.82
2010-09-29 -7.35
2010-09-28 -7.35
2010-09-27 -7.35
2010-09-24 -8.82
2010-09-22 -7.35
2010-09-21 -5.88
2010-09-20 -8.82
2010-09-17 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top