Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 92.33 |
| 2025-09-01 | 93.21 |
| 2025-08-29 | 89.23 |
| 2025-08-28 | 88.34 |
| 2025-08-27 | 89.82 |
| 2025-08-26 | 92.18 |
| 2025-08-25 | 94.69 |
| 2025-08-22 | 90.85 |
| 2025-08-21 | 89.23 |
| 2025-08-20 | 89.52 |
| 2025-08-19 | 89.23 |
| 2025-08-18 | 89.52 |
| 2025-08-15 | 90.55 |
| 2025-08-14 | 92.18 |
| 2025-08-13 | 92.62 |
| 2025-08-12 | 88.19 |
| 2025-08-11 | 87.60 |
| 2025-08-08 | 87.45 |
| 2025-08-07 | 88.78 |
| 2025-08-06 | 87.75 |
| 2025-08-05 | 87.30 |
| 2025-08-04 | 86.12 |
| 2025-08-01 | 84.50 |
| 2025-07-31 | 86.57 |
| 2025-07-30 | 89.52 |
| 2025-07-29 | 92.18 |
| 2025-07-28 | 92.48 |
| 2025-07-25 | 91.15 |
| 2025-07-24 | 93.21 |
| 2025-07-23 | 92.18 |
| 2025-07-22 | 89.08 |
| 2025-07-21 | 88.04 |
| 2025-07-18 | 87.01 |
| 2025-07-17 | 84.65 |
| 2025-07-16 | 84.50 |
| 2025-07-15 | 85.24 |
| 2025-07-14 | 82.43 |
| 2025-07-11 | 81.84 |
| 2025-07-10 | 81.10 |
| 2025-07-09 | 80.07 |
| 2025-07-08 | 81.99 |
| 2025-07-07 | 79.92 |
| 2025-07-04 | 80.21 |
| 2025-07-03 | 81.25 |
| 2025-07-02 | 81.99 |
| 2025-06-30 | 81.10 |
| 2025-06-27 | 82.43 |
| 2025-06-26 | 82.87 |
| 2025-06-25 | 83.91 |
| 2025-06-24 | 81.69 |
| 2025-06-23 | 78.00 |
| 2025-06-20 | 76.67 |
| 2025-06-19 | 74.60 |
| 2025-06-18 | 78.15 |
| 2025-06-17 | 80.21 |
| 2025-06-16 | 80.81 |
| 2025-06-13 | 79.18 |
| 2025-06-12 | 80.66 |
| 2025-06-11 | 82.73 |
| 2025-06-10 | 80.95 |
| 2025-06-09 | 80.95 |
| 2025-06-06 | 78.44 |
| 2025-06-05 | 78.74 |
| 2025-06-04 | 76.96 |
| 2025-06-03 | 75.93 |
| 2025-06-02 | 73.42 |
| 2025-05-30 | 74.16 |
| 2025-05-29 | 76.23 |
| 2025-05-28 | 74.01 |
| 2025-05-27 | 74.75 |
| 2025-05-26 | 73.71 |
| 2025-05-23 | 75.93 |
| 2025-05-22 | 75.49 |
| 2025-05-21 | 77.70 |
| 2025-05-20 | 76.37 |
| 2025-05-19 | 73.86 |
| 2025-05-16 | 74.01 |
| 2025-05-15 | 74.75 |
| 2025-05-14 | 75.93 |
| 2025-05-13 | 71.79 |
| 2025-05-12 | 75.34 |
| 2025-05-09 | 70.32 |
| 2025-05-08 | 69.43 |
| 2025-05-07 | 68.69 |
| 2025-05-06 | 68.69 |
| 2025-05-02 | 67.36 |
| 2025-04-30 | 64.41 |
| 2025-04-29 | 63.52 |
| 2025-04-28 | 63.23 |
| 2025-04-25 | 63.23 |
| 2025-04-24 | 62.50 |
| 2025-04-23 | 63.81 |
| 2025-04-22 | 60.16 |
| 2025-04-17 | 58.84 |
| 2025-04-16 | 56.06 |
| 2025-04-15 | 59.13 |
| 2025-04-14 | 58.84 |
| 2025-04-11 | 55.18 |
| 2025-04-10 | 53.57 |
| 2025-04-09 | 50.21 |
| 2025-04-08 | 48.60 |
| 2025-04-07 | 46.55 |
| 2025-04-03 | 69.22 |
| 2025-04-02 | 72.00 |
| 2025-04-01 | 71.86 |
| 2025-03-31 | 71.56 |
| 2025-03-28 | 73.47 |
| 2025-03-27 | 74.64 |
| 2025-03-26 | 73.90 |
| 2025-03-25 | 73.03 |
| 2025-03-24 | 76.98 |
| 2025-03-21 | 75.51 |
| 2025-03-20 | 79.46 |
| 2025-03-19 | 83.41 |
| 2025-03-18 | 83.12 |
| 2025-03-17 | 78.88 |
| 2025-03-14 | 77.41 |
| 2025-03-13 | 73.76 |
| 2025-03-12 | 75.37 |
| 2025-03-11 | 75.81 |
| 2025-03-10 | 76.10 |
| 2025-03-07 | 79.32 |
| 2025-03-06 | 80.05 |
| 2025-03-05 | 74.05 |
| 2025-03-04 | 69.22 |
| 2025-03-03 | 69.81 |
| 2025-02-28 | 69.37 |
| 2025-02-27 | 75.07 |
| 2025-02-26 | 75.22 |
| 2025-02-25 | 69.96 |
| 2025-02-24 | 72.15 |
| 2025-02-21 | 73.17 |
| 2025-02-20 | 66.44 |
| 2025-02-19 | 69.22 |
| 2025-02-18 | 69.52 |
| 2025-02-17 | 66.88 |
| 2025-02-14 | 66.88 |
| 2025-02-13 | 60.89 |
| 2025-02-12 | 61.33 |
| 2025-02-11 | 57.38 |
| 2025-02-10 | 58.84 |
| 2025-02-07 | 56.06 |
| 2025-02-06 | 54.31 |
| 2025-02-05 | 52.11 |
| 2025-02-04 | 53.57 |
| 2025-02-03 | 49.48 |
| 2025-01-28 | 49.48 |
| 2025-01-27 | 49.19 |
| 2025-01-24 | 48.16 |
| 2025-01-23 | 45.53 |
| 2025-01-22 | 46.04 |
| 2025-01-21 | 48.60 |
| 2025-01-20 | 47.14 |
| 2025-01-17 | 44.73 |
| 2025-01-16 | 44.43 |
| 2025-01-15 | 42.46 |
| 2025-01-14 | 42.17 |
| 2025-01-13 | 39.61 |
| 2025-01-10 | 40.92 |
| 2025-01-09 | 42.09 |
| 2025-01-08 | 42.38 |
| 2025-01-07 | 43.56 |
| 2025-01-06 | 45.38 |
| 2025-01-03 | 45.82 |
| 2025-01-02 | 44.65 |
| 2024-12-31 | 48.16 |
| 2024-12-30 | 47.58 |
| 2024-12-27 | 47.87 |
| 2024-12-24 | 48.45 |
| 2024-12-23 | 46.41 |
| 2024-12-20 | 45.46 |
| 2024-12-19 | 45.68 |
| 2024-12-18 | 46.55 |
| 2024-12-17 | 45.53 |
| 2024-12-16 | 45.75 |
| 2024-12-13 | 46.85 |
| 2024-12-12 | 50.21 |
| 2024-12-11 | 48.60 |
| 2024-12-10 | 49.77 |
| 2024-12-09 | 50.36 |
| 2024-12-06 | 46.55 |
| 2024-12-05 | 44.21 |
| 2024-12-04 | 45.38 |
| 2024-12-03 | 45.38 |
| 2024-12-02 | 44.36 |
| 2024-11-29 | 43.34 |
| 2024-11-28 | 42.60 |
| 2024-11-27 | 44.51 |
| 2024-11-26 | 40.92 |
| 2024-11-25 | 41.07 |
| 2024-11-22 | 41.43 |
| 2024-11-21 | 44.21 |
| 2024-11-20 | 44.94 |
| 2024-11-19 | 44.73 |
| 2024-11-18 | 44.14 |
| 2024-11-15 | 42.97 |
| 2024-11-14 | 42.97 |
| 2024-11-13 | 45.82 |
| 2024-11-12 | 46.04 |
| 2024-11-11 | 50.36 |
| 2024-11-08 | 52.26 |
| 2024-11-07 | 54.16 |
| 2024-11-06 | 50.94 |
| 2024-11-05 | 54.45 |
| 2024-11-04 | 51.23 |
| 2024-11-01 | 50.79 |
| 2024-10-31 | 49.62 |
| 2024-10-30 | 49.62 |
| 2024-10-29 | 52.11 |
| 2024-10-28 | 51.40 |
| 2024-10-25 | 51.54 |
| 2024-10-24 | 50.69 |
| 2024-10-23 | 52.54 |
| 2024-10-22 | 50.69 |
| 2024-10-21 | 50.55 |
| 2024-10-18 | 52.68 |
| 2024-10-17 | 47.42 |
| 2024-10-16 | 48.99 |
| 2024-10-15 | 49.55 |
| 2024-10-14 | 54.81 |
| 2024-10-10 | 55.95 |
| 2024-10-09 | 51.40 |
| 2024-10-08 | 53.67 |
| 2024-10-07 | 69.01 |
| 2024-10-04 | 66.60 |
| 2024-10-03 | 62.05 |
| 2024-10-02 | 64.33 |
| 2024-09-30 | 54.95 |
| 2024-09-27 | 51.54 |
| 2024-09-26 | 46.71 |
| 2024-09-25 | 40.89 |
| 2024-09-24 | 40.18 |
| 2024-09-23 | 34.57 |
| 2024-09-20 | 34.50 |
| 2024-09-19 | 32.94 |
| 2024-09-17 | 30.31 |
| 2024-09-16 | 28.75 |
| 2024-09-13 | 28.32 |
| 2024-09-12 | 27.40 |
| 2024-09-11 | 26.19 |
| 2024-09-10 | 27.19 |
| 2024-09-09 | 26.69 |
| 2024-09-05 | 28.46 |
| 2024-09-04 | 28.39 |
| 2024-09-03 | 29.81 |
| 2024-09-02 | 29.96 |
| 2024-08-30 | 32.16 |
| 2024-08-29 | 30.45 |
| 2024-08-28 | 29.96 |
| 2024-08-27 | 31.16 |
| 2024-08-26 | 30.45 |
| 2024-08-23 | 29.32 |
| 2024-08-22 | 29.39 |
| 2024-08-21 | 27.54 |
| 2024-08-20 | 28.39 |
| 2024-08-19 | 28.89 |
| 2024-08-16 | 27.90 |
| 2024-08-15 | 25.62 |
| 2024-08-14 | 25.41 |
| 2024-08-13 | 25.91 |
| 2024-08-12 | 25.41 |
| 2024-08-09 | 25.41 |
| 2024-08-08 | 23.85 |
| 2024-08-07 | 23.78 |
| 2024-08-06 | 22.14 |
| 2024-08-05 | 22.50 |
| 2024-08-02 | 24.34 |
| 2024-08-01 | 26.76 |
| 2024-07-31 | 27.54 |
| 2024-07-30 | 24.63 |
| 2024-07-29 | 26.69 |
| 2024-07-26 | 24.63 |
| 2024-07-25 | 24.77 |
| 2024-07-24 | 26.97 |
| 2024-07-23 | 27.97 |
| 2024-07-22 | 29.39 |
| 2024-07-19 | 27.68 |
| 2024-07-18 | 30.17 |
| 2024-07-17 | 29.81 |
| 2024-07-16 | 29.81 |
| 2024-07-15 | 31.94 |
| 2024-07-12 | 33.93 |
| 2024-07-11 | 30.67 |
| 2024-07-10 | 27.97 |
| 2024-07-09 | 28.18 |
| 2024-07-08 | 28.39 |
| 2024-07-05 | 29.67 |
| 2024-07-04 | 31.45 |
| 2024-07-03 | 30.67 |
| 2024-07-02 | 29.17 |
| 2024-06-28 | 28.68 |
| 2024-06-27 | 28.75 |
| 2024-06-26 | 31.16 |
| 2024-06-25 | 30.88 |
| 2024-06-24 | 30.67 |
| 2024-06-21 | 30.67 |
| 2024-06-20 | 32.87 |
| 2024-06-19 | 33.58 |
| 2024-06-18 | 29.88 |
| 2024-06-17 | 29.96 |
| 2024-06-14 | 29.74 |
| 2024-06-13 | 31.09 |
| 2024-06-12 | 29.88 |
| 2024-06-11 | 31.38 |
| 2024-06-07 | 32.51 |
| 2024-06-06 | 33.22 |
| 2024-06-05 | 32.51 |
| 2024-06-04 | 32.51 |
| 2024-06-03 | 32.23 |
| 2024-05-31 | 29.96 |
| 2024-05-30 | 31.09 |
| 2024-05-29 | 32.87 |
| 2024-05-28 | 35.07 |
| 2024-05-27 | 34.93 |
| 2024-05-24 | 33.43 |
| 2024-05-23 | 35.07 |
| 2024-05-22 | 37.34 |
| 2024-05-21 | 37.41 |
| 2024-05-20 | 40.68 |
| 2024-05-17 | 40.04 |
| 2024-05-16 | 38.69 |
| 2024-05-14 | 36.56 |
| 2024-05-13 | 36.84 |
| 2024-05-10 | 35.78 |
| 2024-05-09 | 32.58 |
| 2024-05-08 | 30.74 |
| 2024-05-07 | 31.80 |
| 2024-05-06 | 32.65 |
| 2024-05-03 | 31.80 |
| 2024-05-02 | 30.03 |
| 2024-04-30 | 26.69 |
| 2024-04-29 | 26.55 |
| 2024-04-26 | 26.05 |
| 2024-04-25 | 23.30 |
| 2024-04-24 | 22.74 |
| 2024-04-23 | 20.13 |
| 2024-04-22 | 17.67 |
| 2024-04-19 | 15.98 |
| 2024-04-18 | 17.11 |
| 2024-04-17 | 16.05 |
| 2024-04-16 | 16.12 |
| 2024-04-15 | 18.44 |
| 2024-04-12 | 19.50 |
| 2024-04-11 | 22.11 |
| 2024-04-10 | 22.46 |
| 2024-04-09 | 20.27 |
| 2024-04-08 | 19.50 |
| 2024-04-05 | 19.29 |
| 2024-04-03 | 19.29 |
| 2024-04-02 | 20.77 |
| 2024-03-28 | 17.95 |
| 2024-03-27 | 17.04 |
| 2024-03-26 | 18.58 |
| 2024-03-25 | 17.46 |
| 2024-03-22 | 17.67 |
| 2024-03-21 | 20.42 |
| 2024-03-20 | 18.09 |
| 2024-03-19 | 17.95 |
| 2024-03-18 | 19.43 |
| 2024-03-15 | 19.36 |
| 2024-03-14 | 20.91 |
| 2024-03-13 | 21.96 |
| 2024-03-12 | 21.96 |
| 2024-03-11 | 18.23 |
| 2024-03-08 | 16.61 |
| 2024-03-07 | 15.63 |
| 2024-03-06 | 16.89 |
| 2024-03-05 | 14.78 |
| 2024-03-04 | 17.88 |
| 2024-03-01 | 17.74 |
| 2024-02-29 | 17.11 |
| 2024-02-28 | 17.46 |
| 2024-02-27 | 19.43 |
| 2024-02-26 | 18.09 |
| 2024-02-23 | 18.87 |
| 2024-02-22 | 19.15 |
| 2024-02-21 | 17.25 |
| 2024-02-20 | 15.35 |
| 2024-02-19 | 14.71 |
| 2024-02-16 | 16.19 |
| 2024-02-15 | 13.23 |
| 2024-02-14 | 12.81 |
| 2024-02-09 | 11.68 |
| 2024-02-08 | 12.67 |
| 2024-02-07 | 14.08 |
| 2024-02-06 | 14.64 |
| 2024-02-05 | 10.06 |
| 2024-02-02 | 10.28 |
| 2024-02-01 | 10.84 |
| 2024-01-31 | 9.99 |
| 2024-01-30 | 11.47 |
| 2024-01-29 | 14.29 |
| 2024-01-26 | 13.37 |
| 2024-01-25 | 15.13 |
| 2024-01-24 | 13.09 |
| 2024-01-23 | 9.01 |
| 2024-01-22 | 6.40 |
| 2024-01-19 | 8.73 |
| 2024-01-18 | 9.36 |
| 2024-01-17 | 8.44 |
| 2024-01-16 | 12.67 |
| 2024-01-15 | 15.35 |
| 2024-01-12 | 15.42 |
| 2024-01-11 | 15.91 |
| 2024-01-10 | 14.43 |
| 2024-01-09 | 15.06 |
| 2024-01-08 | 15.20 |
| 2024-01-05 | 17.46 |
| 2024-01-04 | 18.37 |
| 2024-01-03 | 18.23 |
| 2024-01-02 | 19.29 |
| 2023-12-29 | 21.05 |
| 2023-12-28 | 21.33 |
| 2023-12-27 | 18.02 |
| 2023-12-22 | 15.98 |
| 2023-12-21 | 18.16 |
| 2023-12-20 | 18.02 |
| 2023-12-19 | 17.11 |
| 2023-12-18 | 18.02 |
| 2023-12-15 | 19.29 |
| 2023-12-14 | 16.47 |
| 2023-12-13 | 15.20 |
| 2023-12-12 | 16.26 |
| 2023-12-11 | 15.06 |
| 2023-12-08 | 15.91 |
| 2023-12-07 | 15.98 |
| 2023-12-06 | 16.82 |
| 2023-12-05 | 15.91 |
| 2023-12-04 | 18.23 |
| 2023-12-01 | 19.50 |
| 2023-11-30 | 21.05 |
| 2023-11-29 | 20.63 |
| 2023-11-28 | 23.23 |
| 2023-11-27 | 24.43 |
| 2023-11-24 | 24.57 |
| 2023-11-23 | 27.18 |
| 2023-11-22 | 25.77 |
| 2023-11-21 | 25.63 |
| 2023-11-20 | 26.05 |
| 2023-11-17 | 23.73 |
| 2023-11-16 | 26.40 |
| 2023-11-15 | 28.16 |
| 2023-11-14 | 23.44 |
| 2023-11-13 | 23.66 |
| 2023-11-10 | 21.89 |
| 2023-11-09 | 24.15 |
| 2023-11-08 | 24.29 |
| 2023-11-07 | 25.06 |
| 2023-11-06 | 27.25 |
| 2023-11-03 | 25.06 |
| 2023-11-02 | 22.04 |
| 2023-11-01 | 21.05 |
| 2023-10-31 | 21.26 |
| 2023-10-30 | 23.44 |
| 2023-10-27 | 23.44 |
| 2023-10-26 | 20.78 |
| 2023-10-25 | 21.12 |
| 2023-10-24 | 20.17 |
| 2023-10-20 | 21.46 |
| 2023-10-19 | 22.28 |
| 2023-10-18 | 25.49 |
| 2023-10-17 | 25.63 |
| 2023-10-16 | 24.74 |
| 2023-10-13 | 25.90 |
| 2023-10-12 | 28.77 |
| 2023-10-11 | 26.65 |
| 2023-10-10 | 25.08 |
| 2023-10-09 | 24.06 |
| 2023-10-06 | 23.85 |
| 2023-10-05 | 21.81 |
| 2023-10-04 | 21.60 |
| 2023-10-03 | 22.49 |
| 2023-09-29 | 25.90 |
| 2023-09-28 | 22.90 |
| 2023-09-27 | 24.60 |
| 2023-09-26 | 23.51 |
| 2023-09-25 | 25.22 |
| 2023-09-22 | 27.68 |
| 2023-09-21 | 24.81 |
| 2023-09-20 | 26.38 |
| 2023-09-19 | 27.20 |
| 2023-09-18 | 26.58 |
| 2023-09-15 | 28.36 |
| 2023-09-14 | 27.68 |
| 2023-09-13 | 27.34 |
| 2023-09-12 | 27.40 |
| 2023-09-11 | 27.81 |
| 2023-09-07 | 28.29 |
| 2023-09-06 | 29.86 |
| 2023-09-05 | 29.86 |
| 2023-09-04 | 32.59 |
| 2023-08-31 | 29.25 |
| 2023-08-30 | 29.73 |
| 2023-08-29 | 29.93 |
| 2023-08-28 | 27.34 |
| 2023-08-25 | 26.38 |
| 2023-08-24 | 28.09 |
| 2023-08-23 | 25.70 |
| 2023-08-22 | 25.08 |
| 2023-08-21 | 23.92 |
| 2023-08-18 | 26.17 |
| 2023-08-17 | 28.91 |
| 2023-08-16 | 28.70 |
| 2023-08-15 | 30.48 |
| 2023-08-14 | 31.77 |
| 2023-08-11 | 33.96 |
| 2023-08-10 | 35.05 |
| 2023-08-09 | 34.91 |
| 2023-08-08 | 34.44 |
| 2023-08-07 | 36.83 |
| 2023-08-04 | 36.83 |
| 2023-08-03 | 35.87 |
| 2023-08-02 | 36.48 |
| 2023-08-01 | 40.24 |
| 2023-07-31 | 40.24 |
| 2023-07-28 | 39.42 |
| 2023-07-27 | 37.37 |
| 2023-07-26 | 35.60 |
| 2023-07-25 | 36.01 |
| 2023-07-24 | 30.82 |
| 2023-07-21 | 33.75 |
| 2023-07-20 | 32.46 |
| 2023-07-19 | 32.73 |
| 2023-07-18 | 33.21 |
| 2023-07-14 | 35.87 |
| 2023-07-13 | 35.53 |
| 2023-07-12 | 32.18 |
| 2023-07-11 | 30.68 |
| 2023-07-10 | 29.59 |
| 2023-07-07 | 28.77 |
| 2023-07-06 | 29.86 |
| 2023-07-05 | 32.93 |
| 2023-07-04 | 34.91 |
| 2023-07-03 | 34.09 |
| 2023-06-30 | 31.43 |
| 2023-06-29 | 31.57 |
| 2023-06-28 | 33.34 |
| 2023-06-27 | 33.00 |
| 2023-06-26 | 30.75 |
| 2023-06-23 | 31.23 |
| 2023-06-21 | 33.48 |
| 2023-06-20 | 36.01 |
| 2023-06-19 | 37.92 |
| 2023-06-16 | 38.87 |
| 2023-06-15 | 37.51 |
| 2023-06-14 | 34.50 |
| 2023-06-13 | 35.39 |
| 2023-06-12 | 34.50 |
| 2023-06-09 | 34.23 |
| 2023-06-08 | 33.48 |
| 2023-06-07 | 33.07 |
| 2023-06-06 | 31.84 |
| 2023-06-05 | 32.11 |
| 2023-06-02 | 31.02 |
| 2023-06-01 | 25.83 |
| 2023-05-31 | 26.17 |
| 2023-05-30 | 28.50 |
| 2023-05-29 | 28.22 |
| 2023-05-25 | 29.52 |
| 2023-05-24 | 31.84 |
| 2023-05-23 | 33.82 |
| 2023-05-22 | 35.46 |
| 2023-05-19 | 33.82 |
| 2023-05-18 | 35.73 |
| 2023-05-17 | 34.44 |
| 2023-05-16 | 37.37 |
| 2023-05-15 | 37.37 |
| 2023-05-12 | 34.85 |
| 2023-05-11 | 35.60 |
| 2023-05-10 | 35.67 |
| 2023-05-09 | 36.28 |
| 2023-05-08 | 39.28 |
| 2023-05-05 | 37.65 |
| 2023-05-04 | 36.96 |
| 2023-05-03 | 35.05 |
| 2023-05-02 | 36.48 |
| 2023-04-28 | 36.55 |
| 2023-04-27 | 36.14 |
| 2023-04-26 | 35.40 |
| 2023-04-25 | 34.65 |
| 2023-04-24 | 36.96 |
| 2023-04-21 | 37.50 |
| 2023-04-20 | 39.95 |
| 2023-04-19 | 39.68 |
| 2023-04-18 | 41.58 |
| 2023-04-17 | 42.80 |
| 2023-04-14 | 40.63 |
| 2023-04-13 | 39.68 |
| 2023-04-12 | 39.40 |
| 2023-04-11 | 40.76 |
| 2023-04-06 | 39.54 |
| 2023-04-04 | 39.13 |
| 2023-04-03 | 39.95 |
| 2023-03-31 | 39.81 |
| 2023-03-30 | 39.40 |
| 2023-03-29 | 38.45 |
| 2023-03-28 | 35.87 |
| 2023-03-27 | 34.31 |
| 2023-03-24 | 36.55 |
| 2023-03-23 | 37.64 |
| 2023-03-22 | 34.51 |
| 2023-03-21 | 32.20 |
| 2023-03-20 | 30.50 |
| 2023-03-17 | 34.11 |
| 2023-03-16 | 32.00 |
| 2023-03-15 | 34.38 |
| 2023-03-14 | 32.20 |
| 2023-03-13 | 35.33 |
| 2023-03-10 | 32.41 |
| 2023-03-09 | 36.96 |
| 2023-03-08 | 37.50 |
| 2023-03-07 | 40.76 |
| 2023-03-06 | 41.31 |
| 2023-03-03 | 41.17 |
| 2023-03-02 | 39.95 |
| 2023-03-01 | 41.03 |
| 2023-02-28 | 35.80 |
| 2023-02-27 | 36.41 |
| 2023-02-24 | 37.50 |
| 2023-02-23 | 39.13 |
| 2023-02-22 | 39.54 |
| 2023-02-21 | 40.49 |
| 2023-02-20 | 42.67 |
| 2023-02-17 | 41.85 |
| 2023-02-16 | 43.62 |
| 2023-02-15 | 42.26 |
| 2023-02-14 | 44.30 |
| 2023-02-13 | 44.97 |
| 2023-02-10 | 44.70 |
| 2023-02-09 | 47.83 |
| 2023-02-08 | 45.52 |
| 2023-02-07 | 45.52 |
| 2023-02-06 | 45.11 |
| 2023-02-03 | 47.96 |
| 2023-02-02 | 50.00 |
| 2023-02-01 | 50.68 |
| 2023-01-31 | 49.46 |
| 2023-01-30 | 50.95 |
| 2023-01-27 | 54.76 |
| 2023-01-26 | 54.35 |
| 2023-01-20 | 50.68 |
| 2023-01-19 | 47.96 |
| 2023-01-18 | 48.24 |
| 2023-01-17 | 47.42 |
| 2023-01-16 | 48.37 |
| 2023-01-13 | 48.51 |
| 2023-01-12 | 47.01 |
| 2023-01-11 | 46.61 |
| 2023-01-10 | 45.79 |
| 2023-01-09 | 46.06 |
| 2023-01-06 | 43.48 |
| 2023-01-05 | 43.89 |
| 2023-01-04 | 42.12 |
| 2023-01-03 | 37.64 |
| 2022-12-30 | 35.33 |
| 2022-12-29 | 34.85 |
| 2022-12-28 | 36.14 |
| 2022-12-23 | 33.83 |
| 2022-12-22 | 34.44 |
| 2022-12-21 | 31.05 |
| 2022-12-20 | 30.50 |
| 2022-12-19 | 32.54 |
| 2022-12-16 | 33.29 |
| 2022-12-15 | 32.54 |
| 2022-12-14 | 34.51 |
| 2022-12-13 | 34.04 |
| 2022-12-12 | 33.02 |
| 2022-12-09 | 35.87 |
| 2022-12-08 | 32.88 |
| 2022-12-07 | 28.94 |
| 2022-12-06 | 33.02 |
| 2022-12-05 | 32.95 |
| 2022-12-02 | 27.52 |
| 2022-12-01 | 28.53 |
| 2022-11-30 | 27.04 |
| 2022-11-29 | 24.46 |
| 2022-11-28 | 18.34 |
| 2022-11-25 | 20.11 |
| 2022-11-24 | 20.79 |
| 2022-11-23 | 19.70 |
| 2022-11-22 | 19.02 |
| 2022-11-21 | 20.72 |
| 2022-11-18 | 22.83 |
| 2022-11-17 | 23.30 |
| 2022-11-16 | 24.73 |
| 2022-11-15 | 25.34 |
| 2022-11-14 | 20.25 |
| 2022-11-11 | 18.34 |
| 2022-11-10 | 10.06 |
| 2022-11-09 | 11.82 |
| 2022-11-08 | 13.25 |
| 2022-11-07 | 13.32 |
| 2022-11-04 | 10.26 |
| 2022-11-03 | 4.76 |
| 2022-11-02 | 8.09 |
| 2022-11-01 | 5.64 |
| 2022-10-31 | 0.68 |
| 2022-10-28 | 1.50 |
| 2022-10-27 | 5.37 |
| 2022-10-26 | 4.71 |
| 2022-10-25 | 3.73 |
| 2022-10-24 | 3.73 |
| 2022-10-21 | 10.61 |
| 2022-10-20 | 10.94 |
| 2022-10-19 | 12.58 |
| 2022-10-18 | 15.14 |
| 2022-10-17 | 13.04 |
| 2022-10-14 | 12.97 |
| 2022-10-13 | 11.86 |
| 2022-10-12 | 13.76 |
| 2022-10-11 | 14.68 |
| 2022-10-10 | 17.04 |
| 2022-10-07 | 20.51 |
| 2022-10-06 | 22.35 |
| 2022-10-05 | 22.81 |
| 2022-10-03 | 16.12 |
| 2022-09-30 | 17.30 |
| 2022-09-29 | 16.71 |
| 2022-09-28 | 17.37 |
| 2022-09-27 | 21.43 |
| 2022-09-26 | 21.30 |
| 2022-09-23 | 21.83 |
| 2022-09-22 | 23.33 |
| 2022-09-21 | 25.30 |
| 2022-09-20 | 27.46 |
| 2022-09-19 | 25.83 |
| 2022-09-16 | 27.20 |
| 2022-09-15 | 28.25 |
| 2022-09-14 | 27.86 |
| 2022-09-13 | 30.94 |
| 2022-09-09 | 31.14 |
| 2022-09-08 | 27.73 |
| 2022-09-07 | 28.97 |
| 2022-09-06 | 29.89 |
| 2022-09-05 | 29.83 |
| 2022-09-02 | 31.40 |
| 2022-09-01 | 32.45 |
| 2022-08-31 | 34.42 |
| 2022-08-30 | 34.42 |
| 2022-08-29 | 34.55 |
| 2022-08-26 | 35.73 |
| 2022-08-25 | 34.42 |
| 2022-08-24 | 29.83 |
| 2022-08-23 | 31.40 |
| 2022-08-22 | 32.97 |
| 2022-08-19 | 33.23 |
| 2022-08-18 | 32.97 |
| 2022-08-17 | 33.89 |
| 2022-08-16 | 33.37 |
| 2022-08-15 | 34.94 |
| 2022-08-12 | 35.86 |
| 2022-08-11 | 34.94 |
| 2022-08-10 | 32.05 |
| 2022-08-09 | 34.42 |
| 2022-08-08 | 34.81 |
| 2022-08-05 | 35.73 |
| 2022-08-04 | 35.60 |
| 2022-08-03 | 32.97 |
| 2022-08-02 | 32.45 |
| 2022-08-01 | 35.60 |
| 2022-07-29 | 35.60 |
| 2022-07-28 | 38.48 |
| 2022-07-27 | 39.00 |
| 2022-07-26 | 40.71 |
| 2022-07-25 | 38.48 |
| 2022-07-22 | 38.35 |
| 2022-07-21 | 38.22 |
| 2022-07-20 | 40.58 |
| 2022-07-19 | 39.14 |
| 2022-07-18 | 40.05 |
| 2022-07-15 | 36.64 |
| 2022-07-14 | 39.27 |
| 2022-07-13 | 39.92 |
| 2022-07-12 | 40.05 |
| 2022-07-11 | 41.89 |
| 2022-07-08 | 45.69 |
| 2022-07-07 | 45.43 |
| 2022-07-06 | 44.38 |
| 2022-07-05 | 46.35 |
| 2022-07-04 | 46.09 |
| 2022-06-30 | 46.09 |
| 2022-06-29 | 46.74 |
| 2022-06-28 | 48.97 |
| 2022-06-27 | 48.05 |
| 2022-06-24 | 44.51 |
| 2022-06-23 | 41.76 |
| 2022-06-22 | 39.92 |
| 2022-06-21 | 43.46 |
| 2022-06-20 | 41.10 |
| 2022-06-17 | 40.71 |
| 2022-06-16 | 38.74 |
| 2022-06-15 | 41.89 |
| 2022-06-14 | 40.05 |
| 2022-06-13 | 39.92 |
| 2022-06-10 | 45.04 |
| 2022-06-09 | 45.30 |
| 2022-06-08 | 45.96 |
| 2022-06-07 | 42.94 |
| 2022-06-06 | 43.59 |
| 2022-06-02 | 39.92 |
| 2022-06-01 | 41.10 |
| 2022-05-31 | 41.76 |
| 2022-05-30 | 39.79 |
| 2022-05-27 | 37.17 |
| 2022-05-26 | 33.10 |
| 2022-05-25 | 33.63 |
| 2022-05-24 | 33.23 |
| 2022-05-23 | 35.20 |
| 2022-05-20 | 36.78 |
| 2022-05-19 | 32.97 |
| 2022-05-18 | 35.99 |
| 2022-05-17 | 35.86 |
| 2022-05-16 | 31.53 |
| 2022-05-13 | 31.14 |
| 2022-05-12 | 27.66 |
| 2022-05-11 | 30.87 |
| 2022-05-10 | 29.30 |
| 2022-05-06 | 32.05 |
| 2022-05-05 | 36.91 |
| 2022-05-04 | 37.56 |
| 2022-05-03 | 39.14 |
| 2022-04-29 | 39.14 |
| 2022-04-28 | 33.63 |
| 2022-04-27 | 31.53 |
| 2022-04-26 | 31.53 |
| 2022-04-25 | 31.66 |
| 2022-04-22 | 36.10 |
| 2022-04-21 | 36.36 |
| 2022-04-20 | 37.93 |
| 2022-04-19 | 38.58 |
| 2022-04-14 | 41.85 |
| 2022-04-13 | 40.93 |
| 2022-04-12 | 40.54 |
| 2022-04-11 | 39.89 |
| 2022-04-08 | 44.33 |
| 2022-04-07 | 43.81 |
| 2022-04-06 | 45.38 |
| 2022-04-04 | 48.25 |
| 2022-04-01 | 45.38 |
| 2022-03-31 | 45.51 |
| 2022-03-30 | 46.29 |
| 2022-03-29 | 44.46 |
| 2022-03-28 | 42.89 |
| 2022-03-25 | 40.93 |
| 2022-03-24 | 44.59 |
| 2022-03-23 | 45.77 |
| 2022-03-22 | 44.20 |
| 2022-03-21 | 39.76 |
| 2022-03-18 | 41.46 |
| 2022-03-17 | 41.59 |
| 2022-03-16 | 32.18 |
| 2022-03-15 | 21.80 |
| 2022-03-14 | 29.31 |
| 2022-03-11 | 35.84 |
| 2022-03-10 | 37.80 |
| 2022-03-09 | 35.71 |
| 2022-03-08 | 36.36 |
| 2022-03-07 | 38.58 |
| 2022-03-04 | 44.07 |
| 2022-03-03 | 47.86 |
| 2022-03-02 | 46.94 |
| 2022-03-01 | 49.42 |
| 2022-02-28 | 49.42 |
| 2022-02-25 | 49.69 |
| 2022-02-24 | 50.60 |
| 2022-02-23 | 55.43 |
| 2022-02-22 | 54.26 |
| 2022-02-21 | 58.96 |
| 2022-02-18 | 59.87 |
| 2022-02-17 | 62.75 |
| 2022-02-16 | 62.09 |
| 2022-02-15 | 59.74 |
| 2022-02-14 | 61.18 |
| 2022-02-11 | 63.40 |
| 2022-02-10 | 63.53 |
| 2022-02-09 | 63.01 |
| 2022-02-08 | 59.87 |
| 2022-02-07 | 61.18 |
| 2022-02-04 | 61.31 |
| 2022-01-31 | 56.61 |
| 2022-01-28 | 54.65 |
| 2022-01-27 | 56.22 |
| 2022-01-26 | 59.35 |
| 2022-01-25 | 59.35 |
| 2022-01-24 | 61.96 |
| 2022-01-21 | 63.66 |
| 2022-01-20 | 63.79 |
| 2022-01-19 | 58.18 |
| 2022-01-18 | 58.44 |
| 2022-01-17 | 58.96 |
| 2022-01-14 | 59.87 |
| 2022-01-13 | 60.40 |
| 2022-01-12 | 60.00 |
| 2022-01-11 | 55.82 |
| 2022-01-10 | 55.69 |
| 2022-01-07 | 54.39 |
| 2022-01-06 | 51.64 |
| 2022-01-05 | 50.47 |
| 2022-01-04 | 53.08 |
| 2022-01-03 | 52.82 |
| 2021-12-31 | 53.60 |
| 2021-12-30 | 52.04 |
| 2021-12-29 | 51.51 |
| 2021-12-28 | 52.95 |
| 2021-12-24 | 52.69 |
| 2021-12-23 | 52.43 |
| 2021-12-22 | 51.51 |
| 2021-12-21 | 50.86 |
| 2021-12-20 | 49.56 |
| 2021-12-17 | 52.43 |
| 2021-12-16 | 54.52 |
| 2021-12-15 | 54.00 |
| 2021-12-14 | 55.17 |
| 2021-12-13 | 57.65 |
| 2021-12-10 | 57.52 |
| 2021-12-09 | 59.22 |
| 2021-12-08 | 57.78 |
| 2021-12-07 | 57.65 |
| 2021-12-06 | 53.47 |
| 2021-12-03 | 56.22 |
| 2021-12-02 | 56.48 |
| 2021-12-01 | 55.69 |
| 2021-11-30 | 54.26 |
| 2021-11-29 | 57.65 |
| 2021-11-26 | 58.44 |
| 2021-11-25 | 62.75 |
| 2021-11-24 | 62.36 |
| 2021-11-23 | 62.09 |
| 2021-11-22 | 63.92 |
| 2021-11-19 | 64.45 |
| 2021-11-18 | 65.88 |
| 2021-11-17 | 68.36 |
| 2021-11-16 | 68.49 |
| 2021-11-15 | 66.93 |
| 2021-11-12 | 66.54 |
| 2021-11-11 | 66.14 |
| 2021-11-10 | 64.31 |
| 2021-11-09 | 63.01 |
| 2021-11-08 | 63.01 |
| 2021-11-05 | 63.79 |
| 2021-11-04 | 65.75 |
| 2021-11-03 | 64.31 |
| 2021-11-02 | 65.23 |
| 2021-11-01 | 65.23 |
| 2021-10-29 | 66.67 |
| 2021-10-28 | 67.45 |
| 2021-10-27 | 68.09 |
| 2021-10-26 | 70.65 |
| 2021-10-25 | 71.29 |
| 2021-10-22 | 71.16 |
| 2021-10-21 | 70.26 |
| 2021-10-20 | 71.54 |
| 2021-10-19 | 69.11 |
| 2021-10-18 | 66.94 |
| 2021-10-15 | 66.17 |
| 2021-10-12 | 63.74 |
| 2021-10-11 | 65.91 |
| 2021-10-08 | 62.97 |
| 2021-10-07 | 62.20 |
| 2021-10-06 | 57.47 |
| 2021-10-05 | 58.37 |
| 2021-10-04 | 58.11 |
| 2021-09-30 | 61.31 |
| 2021-09-29 | 61.95 |
| 2021-09-28 | 60.67 |
| 2021-09-27 | 58.75 |
| 2021-09-24 | 59.01 |
| 2021-09-23 | 61.05 |
| 2021-09-21 | 59.01 |
| 2021-09-20 | 58.37 |
| 2021-09-17 | 63.61 |
| 2021-09-16 | 62.20 |
| 2021-09-15 | 64.89 |
| 2021-09-14 | 67.32 |
| 2021-09-13 | 69.24 |
| 2021-09-10 | 71.67 |
| 2021-09-09 | 68.47 |
| 2021-09-08 | 72.05 |
| 2021-09-07 | 72.57 |
| 2021-09-06 | 71.16 |
| 2021-09-03 | 69.75 |
| 2021-09-02 | 70.78 |
| 2021-09-01 | 70.14 |
| 2021-08-31 | 68.98 |
| 2021-08-30 | 66.94 |
| 2021-08-27 | 66.04 |
| 2021-08-26 | 66.17 |
| 2021-08-25 | 67.96 |
| 2021-08-24 | 67.83 |
| 2021-08-23 | 64.25 |
| 2021-08-20 | 62.33 |
| 2021-08-19 | 65.27 |
| 2021-08-18 | 68.73 |
| 2021-08-17 | 67.96 |
| 2021-08-16 | 70.90 |
| 2021-08-13 | 72.05 |
| 2021-08-12 | 72.57 |
| 2021-08-11 | 73.59 |
| 2021-08-10 | 73.21 |
| 2021-08-09 | 71.16 |
| 2021-08-06 | 70.78 |
| 2021-08-05 | 70.90 |
| 2021-08-04 | 72.31 |
| 2021-08-03 | 70.65 |
| 2021-08-02 | 70.90 |
| 2021-07-30 | 69.62 |
| 2021-07-29 | 71.67 |
| 2021-07-28 | 66.55 |
| 2021-07-27 | 64.12 |
| 2021-07-26 | 70.78 |
| 2021-07-23 | 78.19 |
| 2021-07-22 | 80.63 |
| 2021-07-21 | 77.56 |
| 2021-07-20 | 77.56 |
| 2021-07-19 | 79.09 |
| 2021-07-16 | 82.93 |
| 2021-07-15 | 82.29 |
| 2021-07-14 | 81.01 |
| 2021-07-13 | 82.16 |
| 2021-07-12 | 79.73 |
| 2021-07-09 | 78.71 |
| 2021-07-08 | 77.43 |
| 2021-07-07 | 82.54 |
| 2021-07-06 | 82.67 |
| 2021-07-05 | 83.18 |
| 2021-07-02 | 83.82 |
| 2021-06-30 | 87.02 |
| 2021-06-29 | 88.17 |
| 2021-06-28 | 89.58 |
| 2021-06-25 | 89.45 |
| 2021-06-24 | 87.28 |
| 2021-06-23 | 86.89 |
| 2021-06-22 | 83.31 |
| 2021-06-21 | 84.59 |
| 2021-06-18 | 86.51 |
| 2021-06-17 | 84.72 |
| 2021-06-16 | 84.21 |
| 2021-06-15 | 85.49 |
| 2021-06-11 | 86.77 |
| 2021-06-10 | 86.00 |
| 2021-06-09 | 86.13 |
| 2021-06-08 | 86.25 |
| 2021-06-07 | 86.38 |
| 2021-06-04 | 87.02 |
| 2021-06-03 | 87.15 |
| 2021-06-02 | 89.20 |
| 2021-06-01 | 90.48 |
| 2021-05-31 | 88.04 |
| 2021-05-28 | 88.17 |
| 2021-05-27 | 87.92 |
| 2021-05-26 | 87.92 |
| 2021-05-25 | 86.64 |
| 2021-05-24 | 83.31 |
| 2021-05-21 | 83.18 |
| 2021-05-20 | 83.06 |
| 2021-05-18 | 84.08 |
| 2021-05-17 | 81.52 |
| 2021-05-14 | 80.37 |
| 2021-05-13 | 78.96 |
| 2021-05-12 | 81.65 |
| 2021-05-11 | 79.86 |
| 2021-05-10 | 83.82 |
| 2021-05-07 | 84.34 |
| 2021-05-06 | 84.08 |
| 2021-05-05 | 83.18 |
| 2021-05-04 | 84.08 |
| 2021-05-03 | 82.16 |
| 2021-04-30 | 84.21 |
| 2021-04-29 | 88.43 |
| 2021-04-28 | 86.00 |
| 2021-04-27 | 84.86 |
| 2021-04-26 | 85.24 |
| 2021-04-23 | 86.12 |
| 2021-04-22 | 83.84 |
| 2021-04-21 | 83.21 |
| 2021-04-20 | 86.12 |
| 2021-04-19 | 86.25 |
| 2021-04-16 | 85.36 |
| 2021-04-15 | 83.97 |
| 2021-04-14 | 85.11 |
| 2021-04-13 | 83.34 |
| 2021-04-12 | 81.56 |
| 2021-04-09 | 83.84 |
| 2021-04-08 | 85.62 |
| 2021-04-07 | 83.21 |
| 2021-04-01 | 84.86 |
| 2021-03-31 | 81.69 |
| 2021-03-30 | 82.70 |
| 2021-03-29 | 81.43 |
| 2021-03-26 | 81.05 |
| 2021-03-25 | 78.52 |
| 2021-03-24 | 78.26 |
| 2021-03-23 | 82.57 |
| 2021-03-22 | 84.48 |
| 2021-03-19 | 84.98 |
| 2021-03-18 | 88.03 |
| 2021-03-17 | 85.74 |
| 2021-03-16 | 85.49 |
| 2021-03-15 | 84.60 |
| 2021-03-12 | 83.84 |
| 2021-03-11 | 87.52 |
| 2021-03-10 | 84.73 |
| 2021-03-09 | 83.59 |
| 2021-03-08 | 82.19 |
| 2021-03-05 | 85.36 |
| 2021-03-04 | 86.51 |
| 2021-03-03 | 90.18 |
| 2021-03-02 | 85.36 |
| 2021-03-01 | 87.52 |
| 2021-02-26 | 85.24 |
| 2021-02-25 | 92.21 |
| 2021-02-24 | 89.42 |
| 2021-02-23 | 95.25 |
| 2021-02-22 | 93.48 |
| 2021-02-19 | 95.25 |
| 2021-02-18 | 95.13 |
| 2021-02-17 | 98.04 |
| 2021-02-16 | 95.89 |
| 2021-02-11 | 92.21 |
| 2021-02-10 | 91.83 |
| 2021-02-09 | 87.52 |
| 2021-02-08 | 87.01 |
| 2021-02-05 | 86.89 |
| 2021-02-04 | 85.36 |
| 2021-02-03 | 86.76 |
| 2021-02-02 | 86.51 |
| 2021-02-01 | 84.22 |
| 2021-01-29 | 80.42 |
| 2021-01-28 | 81.94 |
| 2021-01-27 | 86.76 |
| 2021-01-26 | 87.39 |
| 2021-01-25 | 91.96 |
| 2021-01-22 | 87.77 |
| 2021-01-21 | 90.56 |
| 2021-01-20 | 90.69 |
| 2021-01-19 | 88.91 |
| 2021-01-18 | 83.84 |
| 2021-01-15 | 82.45 |
| 2021-01-14 | 81.56 |
| 2021-01-13 | 80.04 |
| 2021-01-12 | 80.04 |
| 2021-01-11 | 78.26 |
| 2021-01-08 | 77.63 |
| 2021-01-07 | 75.60 |
| 2021-01-06 | 76.49 |
| 2021-01-05 | 75.85 |
| 2021-01-04 | 75.22 |
| 2020-12-31 | 73.70 |
| 2020-12-30 | 73.32 |
| 2020-12-29 | 69.52 |
| 2020-12-28 | 67.87 |
| 2020-12-24 | 68.63 |
| 2020-12-23 | 68.12 |
| 2020-12-22 | 66.73 |
| 2020-12-21 | 67.74 |
| 2020-12-18 | 68.63 |
| 2020-12-17 | 70.28 |
| 2020-12-16 | 69.14 |
| 2020-12-15 | 67.36 |
| 2020-12-14 | 68.50 |
| 2020-12-11 | 69.26 |
| 2020-12-10 | 68.63 |
| 2020-12-09 | 69.14 |
| 2020-12-08 | 67.74 |
| 2020-12-07 | 68.75 |
| 2020-12-04 | 71.04 |
| 2020-12-03 | 70.53 |
| 2020-12-02 | 69.14 |
| 2020-12-01 | 69.39 |
| 2020-11-30 | 68.37 |
| 2020-11-27 | 71.67 |
| 2020-11-26 | 70.78 |
| 2020-11-25 | 69.77 |
| 2020-11-24 | 69.52 |
| 2020-11-23 | 68.88 |
| 2020-11-20 | 68.50 |
| 2020-11-19 | 68.12 |
| 2020-11-18 | 69.14 |
| 2020-11-17 | 68.50 |
| 2020-11-16 | 68.25 |
| 2020-11-13 | 66.73 |
| 2020-11-12 | 66.98 |
| 2020-11-11 | 67.36 |
| 2020-11-10 | 67.36 |
| 2020-11-09 | 65.84 |
| 2020-11-06 | 64.06 |
| 2020-11-05 | 62.92 |
| 2020-11-04 | 58.49 |
| 2020-11-03 | 59.25 |
| 2020-11-02 | 55.95 |
| 2020-10-30 | 53.67 |
| 2020-10-29 | 56.71 |
| 2020-10-28 | 57.20 |
| 2020-10-27 | 57.57 |
| 2020-10-23 | 58.69 |
| 2020-10-22 | 57.82 |
| 2020-10-21 | 57.70 |
| 2020-10-20 | 56.46 |
| 2020-10-19 | 56.34 |
| 2020-10-16 | 55.60 |
| 2020-10-15 | 53.75 |
| 2020-10-14 | 56.96 |
| 2020-10-12 | 57.33 |
| 2020-10-09 | 54.24 |
| 2020-10-08 | 53.99 |
| 2020-10-07 | 54.73 |
| 2020-10-06 | 53.01 |
| 2020-10-05 | 51.40 |
| 2020-09-30 | 49.92 |
| 2020-09-29 | 48.68 |
| 2020-09-28 | 49.92 |
| 2020-09-25 | 48.56 |
| 2020-09-24 | 48.93 |
| 2020-09-23 | 51.40 |
| 2020-09-22 | 51.28 |
| 2020-09-21 | 52.63 |
| 2020-09-18 | 55.85 |
| 2020-09-17 | 55.10 |
| 2020-09-16 | 57.33 |
| 2020-09-15 | 57.57 |
| 2020-09-14 | 56.83 |
| 2020-09-11 | 55.97 |
| 2020-09-10 | 55.23 |
| 2020-09-09 | 55.85 |
| 2020-09-08 | 56.71 |
| 2020-09-07 | 57.08 |
| 2020-09-04 | 57.57 |
| 2020-09-03 | 58.81 |
| 2020-09-02 | 59.43 |
| 2020-09-01 | 59.80 |
| 2020-08-31 | 59.55 |
| 2020-08-28 | 61.28 |
| 2020-08-27 | 60.29 |
| 2020-08-26 | 61.28 |
| 2020-08-25 | 61.53 |
| 2020-08-24 | 61.65 |
| 2020-08-21 | 59.18 |
| 2020-08-20 | 57.08 |
| 2020-08-19 | 59.80 |
| 2020-08-18 | 60.66 |
| 2020-08-17 | 60.54 |
| 2020-08-14 | 59.43 |
| 2020-08-13 | 59.92 |
| 2020-08-12 | 59.80 |
| 2020-08-11 | 57.82 |
| 2020-08-10 | 54.98 |
| 2020-08-07 | 55.48 |
| 2020-08-06 | 58.07 |
| 2020-08-05 | 59.30 |
| 2020-08-04 | 58.19 |
| 2020-08-03 | 55.10 |
| 2020-07-31 | 55.97 |
| 2020-07-30 | 56.46 |
| 2020-07-29 | 57.57 |
| 2020-07-28 | 57.20 |
| 2020-07-27 | 56.59 |
| 2020-07-24 | 56.59 |
| 2020-07-23 | 59.92 |
| 2020-07-22 | 58.56 |
| 2020-07-21 | 62.27 |
| 2020-07-20 | 58.81 |
| 2020-07-17 | 59.30 |
| 2020-07-16 | 58.44 |
| 2020-07-15 | 61.65 |
| 2020-07-14 | 61.53 |
| 2020-07-13 | 63.50 |
| 2020-07-10 | 62.64 |
| 2020-07-09 | 65.97 |
| 2020-07-08 | 65.11 |
| 2020-07-07 | 64.49 |
| 2020-07-06 | 66.34 |
| 2020-07-03 | 60.04 |
| 2020-07-02 | 58.69 |
| 2020-06-30 | 53.75 |
| 2020-06-29 | 52.88 |
| 2020-06-26 | 54.36 |
| 2020-06-24 | 55.85 |
| 2020-06-23 | 56.59 |
| 2020-06-22 | 54.36 |
| 2020-06-19 | 54.73 |
| 2020-06-18 | 53.62 |
| 2020-06-17 | 53.75 |
| 2020-06-16 | 53.13 |
| 2020-06-15 | 49.42 |
| 2020-06-12 | 52.51 |
| 2020-06-11 | 53.50 |
| 2020-06-10 | 57.20 |
| 2020-06-09 | 57.08 |
| 2020-06-08 | 55.23 |
| 2020-06-05 | 55.23 |
| 2020-06-04 | 52.63 |
| 2020-06-03 | 52.39 |
| 2020-06-02 | 49.79 |
| 2020-06-01 | 48.07 |
| 2020-05-29 | 43.25 |
| 2020-05-28 | 44.18 |
| 2020-05-27 | 45.10 |
| 2020-05-26 | 46.03 |
| 2020-05-25 | 42.94 |
| 2020-05-22 | 42.94 |
| 2020-05-21 | 50.97 |
| 2020-05-20 | 52.20 |
| 2020-05-19 | 51.89 |
| 2020-05-18 | 49.42 |
| 2020-05-15 | 48.19 |
| 2020-05-14 | 48.19 |
| 2020-05-13 | 50.35 |
| 2020-05-12 | 50.97 |
| 2020-05-11 | 53.13 |
| 2020-05-08 | 50.66 |
| 2020-05-07 | 49.12 |
| 2020-05-06 | 50.35 |
| 2020-05-05 | 48.19 |
| 2020-05-04 | 46.65 |
| 2020-04-29 | 52.82 |
| 2020-04-28 | 52.82 |
| 2020-04-27 | 50.72 |
| 2020-04-24 | 47.95 |
| 2020-04-23 | 48.57 |
| 2020-04-22 | 48.26 |
| 2020-04-21 | 47.64 |
| 2020-04-20 | 51.34 |
| 2020-04-17 | 51.03 |
| 2020-04-16 | 49.18 |
| 2020-04-15 | 49.49 |
| 2020-04-14 | 51.95 |
| 2020-04-09 | 50.72 |
| 2020-04-08 | 48.88 |
| 2020-04-07 | 50.72 |
| 2020-04-06 | 47.34 |
| 2020-04-03 | 44.26 |
| 2020-04-02 | 44.57 |
| 2020-04-01 | 43.34 |
| 2020-03-31 | 46.72 |
| 2020-03-30 | 43.95 |
| 2020-03-27 | 46.11 |
| 2020-03-26 | 45.18 |
| 2020-03-25 | 46.41 |
| 2020-03-24 | 41.80 |
| 2020-03-23 | 35.34 |
| 2020-03-20 | 42.11 |
| 2020-03-19 | 35.34 |
| 2020-03-18 | 39.34 |
| 2020-03-17 | 45.18 |
| 2020-03-16 | 44.57 |
| 2020-03-13 | 49.80 |
| 2020-03-12 | 51.64 |
| 2020-03-11 | 57.49 |
| 2020-03-10 | 58.10 |
| 2020-03-09 | 56.56 |
| 2020-03-06 | 63.02 |
| 2020-03-05 | 66.41 |
| 2020-03-04 | 63.33 |
| 2020-03-03 | 63.64 |
| 2020-03-02 | 63.95 |
| 2020-02-28 | 62.72 |
| 2020-02-27 | 67.02 |
| 2020-02-26 | 65.79 |
| 2020-02-25 | 66.72 |
| 2020-02-24 | 66.41 |
| 2020-02-21 | 69.18 |
| 2020-02-20 | 70.71 |
| 2020-02-19 | 71.33 |
| 2020-02-18 | 70.41 |
| 2020-02-17 | 73.17 |
| 2020-02-14 | 72.25 |
| 2020-02-13 | 71.94 |
| 2020-02-12 | 72.56 |
| 2020-02-11 | 70.71 |
| 2020-02-10 | 68.56 |
| 2020-02-07 | 69.48 |
| 2020-02-06 | 70.41 |
| 2020-02-05 | 65.79 |
| 2020-02-04 | 65.18 |
| 2020-02-03 | 63.02 |
| 2020-01-31 | 63.02 |
| 2020-01-30 | 63.95 |
| 2020-01-29 | 67.95 |
| 2020-01-24 | 72.87 |
| 2020-01-23 | 72.25 |
| 2020-01-22 | 75.64 |
| 2020-01-21 | 73.17 |
| 2020-01-20 | 78.10 |
| 2020-01-17 | 79.63 |
| 2020-01-16 | 78.40 |
| 2020-01-15 | 78.10 |
| 2020-01-14 | 78.71 |
| 2020-01-13 | 79.33 |
| 2020-01-10 | 77.17 |
| 2020-01-09 | 77.17 |
| 2020-01-08 | 73.79 |
| 2020-01-07 | 75.02 |
| 2020-01-06 | 75.02 |
| 2020-01-03 | 76.25 |
| 2020-01-02 | 76.56 |
| 2019-12-31 | 75.02 |
| 2019-12-30 | 75.64 |
| 2019-12-27 | 74.71 |
| 2019-12-24 | 72.25 |
| 2019-12-23 | 72.87 |
| 2019-12-20 | 73.17 |
| 2019-12-19 | 72.25 |
| 2019-12-18 | 72.56 |
| 2019-12-17 | 72.25 |
| 2019-12-16 | 70.41 |
| 2019-12-13 | 71.33 |
| 2019-12-12 | 67.33 |
| 2019-12-11 | 64.87 |
| 2019-12-10 | 63.64 |
| 2019-12-09 | 64.25 |
| 2019-12-06 | 63.95 |
| 2019-12-05 | 62.72 |
| 2019-12-04 | 61.49 |
| 2019-12-03 | 63.33 |
| 2019-12-02 | 63.95 |
| 2019-11-29 | 63.02 |
| 2019-11-28 | 66.41 |
| 2019-11-27 | 67.02 |
| 2019-11-26 | 66.72 |
| 2019-11-25 | 67.02 |
| 2019-11-22 | 64.56 |
| 2019-11-21 | 63.64 |
| 2019-11-20 | 66.41 |
| 2019-11-19 | 67.64 |
| 2019-11-18 | 64.87 |
| 2019-11-15 | 63.02 |
| 2019-11-14 | 63.33 |
| 2019-11-13 | 64.25 |
| 2019-11-12 | 67.33 |
| 2019-11-11 | 66.72 |
| 2019-11-08 | 71.02 |
| 2019-11-07 | 72.25 |
| 2019-11-06 | 71.33 |
| 2019-11-05 | 71.33 |
| 2019-11-04 | 70.71 |
| 2019-11-01 | 67.95 |
| 2019-10-31 | 66.41 |
| 2019-10-30 | 64.99 |
| 2019-10-29 | 65.89 |
| 2019-10-28 | 66.19 |
| 2019-10-25 | 65.29 |
| 2019-10-24 | 65.29 |
| 2019-10-23 | 64.40 |
| 2019-10-22 | 65.59 |
| 2019-10-21 | 64.99 |
| 2019-10-18 | 65.29 |
| 2019-10-17 | 66.19 |
| 2019-10-16 | 64.69 |
| 2019-10-15 | 63.80 |
| 2019-10-14 | 64.10 |
| 2019-10-11 | 63.20 |
| 2019-10-10 | 59.02 |
| 2019-10-09 | 59.02 |
| 2019-10-08 | 60.21 |
| 2019-10-04 | 59.61 |
| 2019-10-03 | 61.41 |
| 2019-10-02 | 60.81 |
| 2019-09-30 | 61.11 |
| 2019-09-27 | 60.51 |
| 2019-09-26 | 60.81 |
| 2019-09-25 | 60.51 |
| 2019-09-24 | 62.60 |
| 2019-09-23 | 62.00 |
| 2019-09-20 | 63.50 |
| 2019-09-19 | 63.50 |
| 2019-09-18 | 65.29 |
| 2019-09-17 | 65.29 |
| 2019-09-16 | 67.09 |
| 2019-09-13 | 68.58 |
| 2019-09-12 | 67.09 |
| 2019-09-11 | 67.09 |
| 2019-09-10 | 64.69 |
| 2019-09-09 | 64.69 |
| 2019-09-06 | 64.10 |
| 2019-09-05 | 63.80 |
| 2019-09-04 | 63.20 |
| 2019-09-03 | 57.22 |
| 2019-09-02 | 57.82 |
| 2019-08-30 | 58.42 |
| 2019-08-29 | 58.12 |
| 2019-08-28 | 57.52 |
| 2019-08-27 | 57.82 |
| 2019-08-26 | 58.12 |
| 2019-08-23 | 60.81 |
| 2019-08-22 | 60.21 |
| 2019-08-21 | 61.41 |
| 2019-08-20 | 61.41 |
| 2019-08-19 | 61.11 |
| 2019-08-16 | 58.42 |
| 2019-08-15 | 56.62 |
| 2019-08-14 | 55.13 |
| 2019-08-13 | 55.43 |
| 2019-08-12 | 58.42 |
| 2019-08-09 | 59.31 |
| 2019-08-08 | 60.51 |
| 2019-08-07 | 59.91 |
| 2019-08-06 | 59.91 |
| 2019-08-05 | 60.51 |
| 2019-08-02 | 64.99 |
| 2019-08-01 | 69.18 |
| 2019-07-31 | 70.37 |
| 2019-07-30 | 72.47 |
| 2019-07-29 | 72.17 |
| 2019-07-26 | 73.66 |
| 2019-07-25 | 75.16 |
| 2019-07-24 | 74.56 |
| 2019-07-23 | 74.26 |
| 2019-07-22 | 73.36 |
| 2019-07-19 | 76.05 |
| 2019-07-18 | 74.26 |
| 2019-07-17 | 75.16 |
| 2019-07-16 | 75.16 |
| 2019-07-15 | 74.86 |
| 2019-07-12 | 74.56 |
| 2019-07-11 | 73.96 |
| 2019-07-10 | 72.76 |
| 2019-07-09 | 72.17 |
| 2019-07-08 | 73.36 |
| 2019-07-05 | 76.35 |
| 2019-07-04 | 76.65 |
| 2019-07-03 | 76.65 |
| 2019-07-02 | 76.95 |
| 2019-06-28 | 73.96 |
| 2019-06-27 | 74.56 |
| 2019-06-26 | 71.87 |
| 2019-06-25 | 71.57 |
| 2019-06-24 | 73.36 |
| 2019-06-21 | 73.36 |
| 2019-06-20 | 73.96 |
| 2019-06-19 | 71.27 |
| 2019-06-18 | 67.09 |
| 2019-06-17 | 65.89 |
| 2019-06-14 | 64.99 |
| 2019-06-13 | 66.19 |
| 2019-06-12 | 66.19 |
| 2019-06-11 | 68.88 |
| 2019-06-10 | 67.68 |
| 2019-06-06 | 63.80 |
| 2019-06-05 | 63.80 |
| 2019-06-04 | 62.60 |
| 2019-06-03 | 63.20 |
| 2019-05-31 | 63.50 |
| 2019-05-30 | 64.69 |
| 2019-05-29 | 65.29 |
| 2019-05-28 | 65.89 |
| 2019-05-27 | 65.29 |
| 2019-05-24 | 65.89 |
| 2019-05-23 | 65.29 |
| 2019-05-22 | 67.09 |
| 2019-05-21 | 67.38 |
| 2019-05-20 | 67.68 |
| 2019-05-17 | 68.58 |
| 2019-05-16 | 70.07 |
| 2019-05-15 | 69.78 |
| 2019-05-14 | 69.18 |
| 2019-05-10 | 71.57 |
| 2019-05-09 | 70.37 |
| 2019-05-08 | 74.26 |
| 2019-05-07 | 76.35 |
| 2019-05-06 | 75.75 |
| 2019-05-03 | 80.83 |
| 2019-05-02 | 79.94 |
| 2019-04-30 | 78.44 |
| 2019-04-29 | 79.94 |
| 2019-04-26 | 77.85 |
| 2019-04-25 | 77.85 |
| 2019-04-24 | 79.04 |
| 2019-04-23 | 79.93 |
| 2019-04-18 | 79.93 |
| 2019-04-17 | 81.12 |
| 2019-04-16 | 81.12 |
| 2019-04-15 | 79.04 |
| 2019-04-12 | 79.63 |
| 2019-04-11 | 79.33 |
| 2019-04-10 | 81.12 |
| 2019-04-09 | 81.41 |
| 2019-04-08 | 80.82 |
| 2019-04-04 | 80.22 |
| 2019-04-03 | 79.93 |
| 2019-04-02 | 78.14 |
| 2019-04-01 | 77.85 |
| 2019-03-29 | 74.87 |
| 2019-03-28 | 72.79 |
| 2019-03-27 | 73.09 |
| 2019-03-26 | 71.60 |
| 2019-03-25 | 71.60 |
| 2019-03-22 | 74.87 |
| 2019-03-21 | 74.87 |
| 2019-03-20 | 76.36 |
| 2019-03-19 | 77.25 |
| 2019-03-18 | 76.66 |
| 2019-03-15 | 74.87 |
| 2019-03-14 | 73.68 |
| 2019-03-13 | 73.09 |
| 2019-03-12 | 74.28 |
| 2019-03-11 | 71.30 |
| 2019-03-08 | 69.52 |
| 2019-03-07 | 72.49 |
| 2019-03-06 | 74.28 |
| 2019-03-05 | 73.98 |
| 2019-03-04 | 73.68 |
| 2019-03-01 | 73.09 |
| 2019-02-28 | 71.90 |
| 2019-02-27 | 72.79 |
| 2019-02-26 | 72.79 |
| 2019-02-25 | 73.98 |
| 2019-02-22 | 73.09 |
| 2019-02-21 | 71.90 |
| 2019-02-20 | 71.01 |
| 2019-02-19 | 69.52 |
| 2019-02-18 | 70.11 |
| 2019-02-15 | 67.14 |
| 2019-02-14 | 70.41 |
| 2019-02-13 | 70.71 |
| 2019-02-12 | 68.92 |
| 2019-02-11 | 68.63 |
| 2019-02-08 | 67.44 |
| 2019-02-04 | 67.44 |
| 2019-02-01 | 67.14 |
| 2019-01-31 | 67.44 |
| 2019-01-30 | 65.35 |
| 2019-01-29 | 64.76 |
| 2019-01-28 | 65.06 |
| 2019-01-25 | 65.35 |
| 2019-01-24 | 62.38 |
| 2019-01-23 | 61.79 |
| 2019-01-22 | 61.49 |
| 2019-01-21 | 62.68 |
| 2019-01-18 | 62.08 |
| 2019-01-17 | 60.60 |
| 2019-01-16 | 61.19 |
| 2019-01-15 | 60.60 |
| 2019-01-14 | 57.33 |
| 2019-01-11 | 59.41 |
| 2019-01-10 | 59.11 |
| 2019-01-09 | 58.51 |
| 2019-01-08 | 54.65 |
| 2019-01-07 | 54.95 |
| 2019-01-04 | 53.46 |
| 2019-01-03 | 50.19 |
| 2019-01-02 | 50.19 |
| 2018-12-31 | 54.95 |
| 2018-12-28 | 52.57 |
| 2018-12-27 | 52.27 |
| 2018-12-24 | 53.76 |
| 2018-12-21 | 54.35 |
| 2018-12-20 | 53.76 |
| 2018-12-19 | 54.95 |
| 2018-12-18 | 54.65 |
| 2018-12-17 | 56.73 |
| 2018-12-14 | 56.43 |
| 2018-12-13 | 59.41 |
| 2018-12-12 | 57.62 |
| 2018-12-11 | 54.35 |
| 2018-12-10 | 54.65 |
| 2018-12-07 | 55.84 |
| 2018-12-06 | 56.73 |
| 2018-12-05 | 60.60 |
| 2018-12-04 | 63.27 |
| 2018-12-03 | 62.98 |
| 2018-11-30 | 58.81 |
| 2018-11-29 | 58.51 |
| 2018-11-28 | 59.41 |
| 2018-11-27 | 57.33 |
| 2018-11-26 | 57.92 |
| 2018-11-23 | 55.54 |
| 2018-11-22 | 55.84 |
| 2018-11-21 | 55.54 |
| 2018-11-20 | 54.95 |
| 2018-11-19 | 57.33 |
| 2018-11-16 | 56.43 |
| 2018-11-15 | 56.43 |
| 2018-11-14 | 53.76 |
| 2018-11-13 | 54.65 |
| 2018-11-12 | 53.46 |
| 2018-11-09 | 53.16 |
| 2018-11-08 | 57.03 |
| 2018-11-07 | 56.43 |
| 2018-11-06 | 56.14 |
| 2018-11-05 | 54.95 |
| 2018-11-02 | 58.22 |
| 2018-11-01 | 51.67 |
| 2018-10-31 | 49.00 |
| 2018-10-30 | 47.57 |
| 2018-10-29 | 48.72 |
| 2018-10-26 | 47.86 |
| 2018-10-25 | 49.88 |
| 2018-10-24 | 51.32 |
| 2018-10-23 | 51.61 |
| 2018-10-22 | 56.22 |
| 2018-10-19 | 52.76 |
| 2018-10-18 | 51.89 |
| 2018-10-16 | 52.18 |
| 2018-10-15 | 51.89 |
| 2018-10-12 | 53.91 |
| 2018-10-11 | 50.74 |
| 2018-10-10 | 56.51 |
| 2018-10-09 | 56.22 |
| 2018-10-08 | 56.51 |
| 2018-10-05 | 58.52 |
| 2018-10-04 | 58.81 |
| 2018-10-03 | 61.12 |
| 2018-10-02 | 61.41 |
| 2018-09-28 | 65.15 |
| 2018-09-27 | 64.86 |
| 2018-09-26 | 65.44 |
| 2018-09-24 | 63.42 |
| 2018-09-21 | 66.30 |
| 2018-09-20 | 63.42 |
| 2018-09-19 | 62.85 |
| 2018-09-18 | 61.12 |
| 2018-09-17 | 60.25 |
| 2018-09-14 | 62.27 |
| 2018-09-13 | 60.83 |
| 2018-09-12 | 57.37 |
| 2018-09-11 | 57.37 |
| 2018-09-10 | 58.81 |
| 2018-09-07 | 60.25 |
| 2018-09-06 | 60.83 |
| 2018-09-05 | 61.69 |
| 2018-09-04 | 66.30 |
| 2018-09-03 | 64.58 |
| 2018-08-31 | 65.15 |
| 2018-08-30 | 66.88 |
| 2018-08-29 | 68.32 |
| 2018-08-28 | 68.03 |
| 2018-08-27 | 67.46 |
| 2018-08-24 | 63.71 |
| 2018-08-23 | 64.00 |
| 2018-08-22 | 65.15 |
| 2018-08-21 | 64.29 |
| 2018-08-20 | 63.42 |
| 2018-08-17 | 61.12 |
| 2018-08-16 | 60.83 |
| 2018-08-15 | 61.41 |
| 2018-08-14 | 64.29 |
| 2018-08-13 | 65.15 |
| 2018-08-10 | 67.17 |
| 2018-08-09 | 68.90 |
| 2018-08-08 | 67.46 |
| 2018-08-07 | 66.88 |
| 2018-08-06 | 64.58 |
| 2018-08-03 | 63.42 |
| 2018-08-02 | 63.71 |
| 2018-08-01 | 67.17 |
| 2018-07-31 | 68.90 |
| 2018-07-30 | 69.48 |
| 2018-07-27 | 69.76 |
| 2018-07-26 | 69.76 |
| 2018-07-25 | 71.20 |
| 2018-07-24 | 69.48 |
| 2018-07-23 | 67.17 |
| 2018-07-20 | 66.88 |
| 2018-07-19 | 65.44 |
| 2018-07-18 | 66.02 |
| 2018-07-17 | 66.88 |
| 2018-07-16 | 68.61 |
| 2018-07-13 | 68.61 |
| 2018-07-12 | 68.32 |
| 2018-07-11 | 67.17 |
| 2018-07-10 | 69.48 |
| 2018-07-09 | 69.76 |
| 2018-07-06 | 66.59 |
| 2018-07-05 | 66.02 |
| 2018-07-04 | 65.73 |
| 2018-07-03 | 67.75 |
| 2018-06-29 | 69.76 |
| 2018-06-28 | 67.17 |
| 2018-06-27 | 66.30 |
| 2018-06-26 | 69.48 |
| 2018-06-25 | 70.05 |
| 2018-06-22 | 72.07 |
| 2018-06-21 | 71.49 |
| 2018-06-20 | 74.38 |
| 2018-06-19 | 72.93 |
| 2018-06-15 | 77.26 |
| 2018-06-14 | 78.41 |
| 2018-06-13 | 79.85 |
| 2018-06-12 | 82.16 |
| 2018-06-11 | 81.87 |
| 2018-06-08 | 80.72 |
| 2018-06-07 | 84.17 |
| 2018-06-06 | 82.73 |
| 2018-06-05 | 81.58 |
| 2018-06-04 | 81.00 |
| 2018-06-01 | 78.41 |
| 2018-05-31 | 78.41 |
| 2018-05-30 | 75.24 |
| 2018-05-29 | 78.12 |
| 2018-05-28 | 79.85 |
| 2018-05-25 | 78.99 |
| 2018-05-24 | 79.27 |
| 2018-05-23 | 78.70 |
| 2018-05-21 | 82.16 |
| 2018-05-18 | 80.72 |
| 2018-05-17 | 80.14 |
| 2018-05-16 | 80.72 |
| 2018-05-15 | 81.29 |
| 2018-05-14 | 83.02 |
| 2018-05-11 | 80.43 |
| 2018-05-10 | 78.70 |
| 2018-05-09 | 77.26 |
| 2018-05-08 | 76.68 |
| 2018-05-07 | 74.09 |
| 2018-05-04 | 73.51 |
| 2018-05-03 | 75.53 |
| 2018-05-02 | 77.83 |
| 2018-04-30 | 78.99 |
| 2018-04-27 | 75.24 |
| 2018-04-26 | 74.03 |
| 2018-04-25 | 75.75 |
| 2018-04-24 | 77.47 |
| 2018-04-23 | 75.18 |
| 2018-04-20 | 76.04 |
| 2018-04-19 | 78.33 |
| 2018-04-18 | 75.75 |
| 2018-04-17 | 74.03 |
| 2018-04-16 | 75.46 |
| 2018-04-13 | 78.62 |
| 2018-04-12 | 78.90 |
| 2018-04-11 | 79.19 |
| 2018-04-10 | 78.04 |
| 2018-04-09 | 75.46 |
| 2018-04-06 | 72.60 |
| 2018-04-04 | 70.59 |
| 2018-04-03 | 75.18 |
| 2018-03-29 | 74.32 |
| 2018-03-28 | 74.03 |
| 2018-03-27 | 78.33 |
| 2018-03-26 | 77.18 |
| 2018-03-23 | 75.18 |
| 2018-03-22 | 80.05 |
| 2018-03-21 | 81.77 |
| 2018-03-20 | 82.92 |
| 2018-03-19 | 82.63 |
| 2018-03-16 | 82.34 |
| 2018-03-15 | 82.63 |
| 2018-03-14 | 82.34 |
| 2018-03-13 | 82.92 |
| 2018-03-12 | 82.63 |
| 2018-03-09 | 79.48 |
| 2018-03-08 | 77.76 |
| 2018-03-07 | 74.89 |
| 2018-03-06 | 76.61 |
| 2018-03-05 | 73.17 |
| 2018-03-02 | 77.18 |
| 2018-03-01 | 79.48 |
| 2018-02-28 | 78.33 |
| 2018-02-27 | 80.91 |
| 2018-02-26 | 82.34 |
| 2018-02-23 | 80.62 |
| 2018-02-22 | 78.90 |
| 2018-02-21 | 81.48 |
| 2018-02-20 | 78.04 |
| 2018-02-15 | 79.19 |
| 2018-02-14 | 76.04 |
| 2018-02-13 | 72.60 |
| 2018-02-12 | 70.02 |
| 2018-02-09 | 70.02 |
| 2018-02-08 | 75.46 |
| 2018-02-07 | 74.60 |
| 2018-02-06 | 76.90 |
| 2018-02-05 | 85.78 |
| 2018-02-02 | 88.08 |
| 2018-02-01 | 88.36 |
| 2018-01-31 | 89.80 |
| 2018-01-30 | 88.36 |
| 2018-01-29 | 90.08 |
| 2018-01-26 | 91.23 |
| 2018-01-25 | 88.65 |
| 2018-01-24 | 90.08 |
| 2018-01-23 | 89.80 |
| 2018-01-22 | 86.36 |
| 2018-01-19 | 85.78 |
| 2018-01-18 | 85.21 |
| 2018-01-17 | 84.06 |
| 2018-01-16 | 83.78 |
| 2018-01-15 | 80.91 |
| 2018-01-12 | 80.62 |
| 2018-01-11 | 79.19 |
| 2018-01-10 | 79.19 |
| 2018-01-09 | 78.90 |
| 2018-01-08 | 78.04 |
| 2018-01-05 | 77.47 |
| 2018-01-04 | 77.18 |
| 2018-01-03 | 76.04 |
| 2018-01-02 | 75.75 |
| 2017-12-29 | 72.31 |
| 2017-12-28 | 72.31 |
| 2017-12-27 | 70.88 |
| 2017-12-22 | 70.30 |
| 2017-12-21 | 69.44 |
| 2017-12-20 | 68.87 |
| 2017-12-19 | 68.58 |
| 2017-12-18 | 67.72 |
| 2017-12-15 | 66.57 |
| 2017-12-14 | 68.01 |
| 2017-12-13 | 68.87 |
| 2017-12-12 | 66.29 |
| 2017-12-11 | 67.15 |
| 2017-12-08 | 65.43 |
| 2017-12-07 | 63.42 |
| 2017-12-06 | 62.85 |
| 2017-12-05 | 66.57 |
| 2017-12-04 | 68.30 |
| 2017-12-01 | 68.01 |
| 2017-11-30 | 68.87 |
| 2017-11-29 | 71.16 |
| 2017-11-28 | 71.16 |
| 2017-11-27 | 71.45 |
| 2017-11-24 | 72.31 |
| 2017-11-23 | 71.45 |
| 2017-11-22 | 73.46 |
| 2017-11-21 | 71.74 |
| 2017-11-20 | 68.30 |
| 2017-11-17 | 68.30 |
| 2017-11-16 | 67.44 |
| 2017-11-15 | 66.86 |
| 2017-11-14 | 68.58 |
| 2017-11-13 | 68.58 |
| 2017-11-10 | 68.30 |
| 2017-11-09 | 68.01 |
| 2017-11-08 | 67.15 |
| 2017-11-07 | 67.44 |
| 2017-11-06 | 65.14 |
| 2017-11-03 | 65.14 |
| 2017-11-02 | 64.28 |
| 2017-11-01 | 64.85 |
| 2017-10-31 | 63.13 |
| 2017-10-30 | 63.54 |
| 2017-10-27 | 63.81 |
| 2017-10-26 | 62.70 |
| 2017-10-25 | 63.26 |
| 2017-10-24 | 62.70 |
| 2017-10-23 | 63.26 |
| 2017-10-20 | 64.37 |
| 2017-10-19 | 62.70 |
| 2017-10-18 | 65.49 |
| 2017-10-17 | 65.49 |
| 2017-10-16 | 65.21 |
| 2017-10-13 | 64.09 |
| 2017-10-12 | 64.09 |
| 2017-10-11 | 63.26 |
| 2017-10-10 | 64.09 |
| 2017-10-09 | 63.26 |
| 2017-10-06 | 63.81 |
| 2017-10-04 | 63.26 |
| 2017-10-03 | 62.14 |
| 2017-09-29 | 58.51 |
| 2017-09-28 | 57.95 |
| 2017-09-27 | 59.63 |
| 2017-09-26 | 59.07 |
| 2017-09-25 | 58.79 |
| 2017-09-22 | 60.47 |
| 2017-09-21 | 61.86 |
| 2017-09-20 | 61.86 |
| 2017-09-19 | 61.58 |
| 2017-09-18 | 61.86 |
| 2017-09-15 | 60.19 |
| 2017-09-14 | 60.19 |
| 2017-09-13 | 60.47 |
| 2017-09-12 | 61.02 |
| 2017-09-11 | 61.02 |
| 2017-09-08 | 59.35 |
| 2017-09-07 | 58.51 |
| 2017-09-06 | 58.79 |
| 2017-09-05 | 59.63 |
| 2017-09-04 | 59.63 |
| 2017-09-01 | 60.47 |
| 2017-08-31 | 60.47 |
| 2017-08-30 | 61.02 |
| 2017-08-29 | 59.07 |
| 2017-08-28 | 59.91 |
| 2017-08-25 | 59.35 |
| 2017-08-24 | 57.40 |
| 2017-08-22 | 57.12 |
| 2017-08-21 | 55.72 |
| 2017-08-18 | 54.88 |
| 2017-08-17 | 56.56 |
| 2017-08-16 | 56.84 |
| 2017-08-15 | 55.44 |
| 2017-08-14 | 55.72 |
| 2017-08-11 | 54.33 |
| 2017-08-10 | 57.12 |
| 2017-08-09 | 58.79 |
| 2017-08-08 | 59.35 |
| 2017-08-07 | 58.23 |
| 2017-08-04 | 57.68 |
| 2017-08-03 | 57.68 |
| 2017-08-02 | 57.68 |
| 2017-08-01 | 57.40 |
| 2017-07-31 | 55.72 |
| 2017-07-28 | 54.33 |
| 2017-07-27 | 55.16 |
| 2017-07-26 | 54.05 |
| 2017-07-25 | 53.49 |
| 2017-07-24 | 53.77 |
| 2017-07-21 | 52.93 |
| 2017-07-20 | 52.65 |
| 2017-07-19 | 52.37 |
| 2017-07-18 | 51.54 |
| 2017-07-17 | 51.54 |
| 2017-07-14 | 50.98 |
| 2017-07-13 | 50.70 |
| 2017-07-12 | 49.02 |
| 2017-07-11 | 48.19 |
| 2017-07-10 | 45.95 |
| 2017-07-07 | 45.12 |
| 2017-07-06 | 45.95 |
| 2017-07-05 | 45.68 |
| 2017-07-04 | 45.12 |
| 2017-07-03 | 46.51 |
| 2017-06-30 | 46.51 |
| 2017-06-29 | 47.07 |
| 2017-06-28 | 46.23 |
| 2017-06-27 | 46.51 |
| 2017-06-26 | 46.79 |
| 2017-06-23 | 46.23 |
| 2017-06-22 | 45.95 |
| 2017-06-21 | 45.40 |
| 2017-06-20 | 46.23 |
| 2017-06-19 | 46.79 |
| 2017-06-16 | 45.12 |
| 2017-06-15 | 44.84 |
| 2017-06-14 | 46.51 |
| 2017-06-13 | 46.51 |
| 2017-06-12 | 45.95 |
| 2017-06-09 | 47.35 |
| 2017-06-08 | 47.35 |
| 2017-06-07 | 46.79 |
| 2017-06-06 | 46.79 |
| 2017-06-05 | 46.23 |
| 2017-06-02 | 46.51 |
| 2017-06-01 | 45.12 |
| 2017-05-31 | 45.12 |
| 2017-05-29 | 45.12 |
| 2017-05-26 | 44.56 |
| 2017-05-25 | 44.28 |
| 2017-05-24 | 43.16 |
| 2017-05-23 | 43.44 |
| 2017-05-22 | 43.16 |
| 2017-05-19 | 42.05 |
| 2017-05-18 | 41.77 |
| 2017-05-17 | 42.88 |
| 2017-05-16 | 42.88 |
| 2017-05-15 | 42.88 |
| 2017-05-12 | 41.49 |
| 2017-05-11 | 41.21 |
| 2017-05-10 | 40.37 |
| 2017-05-09 | 39.81 |
| 2017-05-08 | 38.14 |
| 2017-05-05 | 37.58 |
| 2017-05-04 | 38.98 |
| 2017-05-02 | 38.42 |
| 2017-04-28 | 38.42 |
| 2017-04-27 | 38.70 |
| 2017-04-26 | 37.86 |
| 2017-04-25 | 37.31 |
| 2017-04-24 | 35.64 |
| 2017-04-21 | 34.81 |
| 2017-04-20 | 35.09 |
| 2017-04-19 | 33.98 |
| 2017-04-18 | 33.98 |
| 2017-04-13 | 36.20 |
| 2017-04-12 | 36.47 |
| 2017-04-11 | 35.36 |
| 2017-04-10 | 36.20 |
| 2017-04-07 | 36.20 |
| 2017-04-06 | 36.20 |
| 2017-04-05 | 36.75 |
| 2017-04-03 | 35.92 |
| 2017-03-31 | 35.64 |
| 2017-03-30 | 36.47 |
| 2017-03-29 | 36.75 |
| 2017-03-28 | 36.75 |
| 2017-03-27 | 35.92 |
| 2017-03-24 | 37.03 |
| 2017-03-23 | 36.47 |
| 2017-03-22 | 36.47 |
| 2017-03-21 | 37.86 |
| 2017-03-20 | 37.31 |
| 2017-03-17 | 36.47 |
| 2017-03-16 | 36.20 |
| 2017-03-15 | 33.70 |
| 2017-03-14 | 33.70 |
| 2017-03-13 | 33.70 |
| 2017-03-10 | 32.31 |
| 2017-03-09 | 32.04 |
| 2017-03-08 | 33.15 |
| 2017-03-07 | 32.87 |
| 2017-03-06 | 32.31 |
| 2017-03-03 | 32.31 |
| 2017-03-02 | 32.87 |
| 2017-03-01 | 33.42 |
| 2017-02-28 | 33.42 |
| 2017-02-27 | 34.53 |
| 2017-02-24 | 34.81 |
| 2017-02-23 | 35.09 |
| 2017-02-22 | 35.09 |
| 2017-02-21 | 34.26 |
| 2017-02-20 | 35.09 |
| 2017-02-17 | 34.53 |
| 2017-02-16 | 34.81 |
| 2017-02-15 | 33.98 |
| 2017-02-14 | 32.59 |
| 2017-02-13 | 32.31 |
| 2017-02-10 | 32.04 |
| 2017-02-09 | 31.48 |
| 2017-02-08 | 31.48 |
| 2017-02-07 | 30.37 |
| 2017-02-06 | 30.37 |
| 2017-02-03 | 28.98 |
| 2017-02-02 | 29.54 |
| 2017-02-01 | 30.37 |
| 2017-01-27 | 30.65 |
| 2017-01-26 | 30.65 |
| 2017-01-25 | 28.71 |
| 2017-01-24 | 28.15 |
| 2017-01-23 | 27.88 |
| 2017-01-20 | 28.15 |
| 2017-01-19 | 28.98 |
| 2017-01-18 | 28.98 |
| 2017-01-17 | 27.88 |
| 2017-01-16 | 27.04 |
| 2017-01-13 | 28.15 |
| 2017-01-12 | 27.88 |
| 2017-01-11 | 28.15 |
| 2017-01-10 | 26.77 |
| 2017-01-09 | 26.21 |
| 2017-01-06 | 25.66 |
| 2017-01-05 | 25.38 |
| 2017-01-04 | 23.71 |
| 2017-01-03 | 23.71 |
| 2016-12-30 | 22.61 |
| 2016-12-29 | 21.77 |
| 2016-12-28 | 21.22 |
| 2016-12-23 | 20.66 |
| 2016-12-22 | 21.22 |
| 2016-12-21 | 22.05 |
| 2016-12-20 | 21.50 |
| 2016-12-19 | 22.05 |
| 2016-12-16 | 23.16 |
| 2016-12-15 | 23.16 |
| 2016-12-14 | 25.66 |
| 2016-12-13 | 25.38 |
| 2016-12-12 | 25.10 |
| 2016-12-09 | 27.32 |
| 2016-12-08 | 27.60 |
| 2016-12-07 | 27.60 |
| 2016-12-06 | 26.77 |
| 2016-12-05 | 25.93 |
| 2016-12-02 | 26.21 |
| 2016-12-01 | 28.15 |
| 2016-11-30 | 27.60 |
| 2016-11-29 | 27.04 |
| 2016-11-28 | 27.60 |
| 2016-11-25 | 27.04 |
| 2016-11-24 | 26.21 |
| 2016-11-23 | 27.04 |
| 2016-11-22 | 27.04 |
| 2016-11-21 | 25.10 |
| 2016-11-18 | 24.55 |
| 2016-11-17 | 24.27 |
| 2016-11-16 | 24.82 |
| 2016-11-15 | 24.82 |
| 2016-11-14 | 24.27 |
| 2016-11-11 | 25.93 |
| 2016-11-10 | 27.88 |
| 2016-11-09 | 25.38 |
| 2016-11-08 | 27.88 |
| 2016-11-07 | 27.60 |
| 2016-11-04 | 26.77 |
| 2016-11-03 | 27.04 |
| 2016-11-02 | 27.60 |
| 2016-11-01 | 29.26 |
| 2016-10-31 | 28.15 |
| 2016-10-28 | 28.32 |
| 2016-10-27 | 29.13 |
| 2016-10-26 | 30.21 |
| 2016-10-25 | 31.56 |
| 2016-10-24 | 31.83 |
| 2016-10-20 | 30.48 |
| 2016-10-19 | 29.94 |
| 2016-10-18 | 30.48 |
| 2016-10-17 | 28.59 |
| 2016-10-14 | 29.67 |
| 2016-10-13 | 28.59 |
| 2016-10-12 | 30.48 |
| 2016-10-11 | 31.02 |
| 2016-10-07 | 32.91 |
| 2016-10-06 | 33.45 |
| 2016-10-05 | 32.37 |
| 2016-10-04 | 31.83 |
| 2016-10-03 | 31.29 |
| 2016-09-30 | 29.67 |
| 2016-09-29 | 32.37 |
| 2016-09-28 | 31.56 |
| 2016-09-27 | 31.29 |
| 2016-09-26 | 30.21 |
| 2016-09-23 | 31.56 |
| 2016-09-22 | 32.37 |
| 2016-09-21 | 31.56 |
| 2016-09-20 | 31.29 |
| 2016-09-19 | 31.02 |
| 2016-09-15 | 30.21 |
| 2016-09-14 | 29.40 |
| 2016-09-13 | 29.67 |
| 2016-09-12 | 29.94 |
| 2016-09-09 | 34.26 |
| 2016-09-08 | 32.64 |
| 2016-09-07 | 32.10 |
| 2016-09-06 | 32.10 |
| 2016-09-05 | 31.29 |
| 2016-09-02 | 29.13 |
| 2016-09-01 | 29.13 |
| 2016-08-31 | 27.78 |
| 2016-08-30 | 27.78 |
| 2016-08-29 | 26.97 |
| 2016-08-26 | 27.51 |
| 2016-08-25 | 26.70 |
| 2016-08-24 | 26.70 |
| 2016-08-23 | 27.78 |
| 2016-08-22 | 27.78 |
| 2016-08-19 | 27.24 |
| 2016-08-18 | 28.05 |
| 2016-08-17 | 26.43 |
| 2016-08-16 | 26.97 |
| 2016-08-15 | 27.51 |
| 2016-08-12 | 26.16 |
| 2016-08-11 | 25.08 |
| 2016-08-10 | 24.54 |
| 2016-08-09 | 24.54 |
| 2016-08-08 | 24.54 |
| 2016-08-05 | 22.92 |
| 2016-08-04 | 21.03 |
| 2016-08-03 | 20.48 |
| 2016-08-01 | 22.92 |
| 2016-07-29 | 21.30 |
| 2016-07-28 | 22.92 |
| 2016-07-27 | 22.38 |
| 2016-07-26 | 22.92 |
| 2016-07-25 | 21.84 |
| 2016-07-22 | 21.57 |
| 2016-07-21 | 21.84 |
| 2016-07-20 | 21.57 |
| 2016-07-19 | 19.94 |
| 2016-07-18 | 20.76 |
| 2016-07-15 | 20.48 |
| 2016-07-14 | 19.67 |
| 2016-07-13 | 18.32 |
| 2016-07-12 | 17.78 |
| 2016-07-11 | 15.62 |
| 2016-07-08 | 14.27 |
| 2016-07-07 | 14.81 |
| 2016-07-06 | 13.73 |
| 2016-07-05 | 15.08 |
| 2016-07-04 | 16.97 |
| 2016-06-30 | 15.35 |
| 2016-06-29 | 13.46 |
| 2016-06-28 | 11.84 |
| 2016-06-27 | 11.84 |
| 2016-06-24 | 12.11 |
| 2016-06-23 | 15.35 |
| 2016-06-22 | 15.08 |
| 2016-06-21 | 13.73 |
| 2016-06-20 | 12.65 |
| 2016-06-17 | 11.30 |
| 2016-06-16 | 10.49 |
| 2016-06-15 | 12.38 |
| 2016-06-14 | 12.38 |
| 2016-06-13 | 12.92 |
| 2016-06-10 | 15.62 |
| 2016-06-08 | 16.97 |
| 2016-06-07 | 16.70 |
| 2016-06-06 | 15.35 |
| 2016-06-03 | 14.81 |
| 2016-06-02 | 14.27 |
| 2016-06-01 | 13.46 |
| 2016-05-31 | 14.00 |
| 2016-05-30 | 12.65 |
| 2016-05-27 | 12.38 |
| 2016-05-26 | 11.57 |
| 2016-05-25 | 11.30 |
| 2016-05-24 | 8.60 |
| 2016-05-23 | 8.06 |
| 2016-05-20 | 8.87 |
| 2016-05-19 | 7.41 |
| 2016-05-18 | 7.84 |
| 2016-05-17 | 9.68 |
| 2016-05-16 | 8.33 |
| 2016-05-13 | 7.41 |
| 2016-05-12 | 8.33 |
| 2016-05-11 | 9.14 |
| 2016-05-10 | 10.49 |
| 2016-05-09 | 9.68 |
| 2016-05-06 | 9.14 |
| 2016-05-05 | 11.03 |
| 2016-05-04 | 11.84 |
| 2016-05-03 | 12.11 |
| 2016-04-29 | 14.27 |
| 2016-04-28 | 16.16 |
| 2016-04-27 | 16.11 |
| 2016-04-26 | 16.38 |
| 2016-04-25 | 15.57 |
| 2016-04-22 | 16.91 |
| 2016-04-21 | 17.72 |
| 2016-04-20 | 15.30 |
| 2016-04-19 | 16.64 |
| 2016-04-18 | 15.04 |
| 2016-04-15 | 15.84 |
| 2016-04-14 | 16.38 |
| 2016-04-13 | 15.30 |
| 2016-04-12 | 11.55 |
| 2016-04-11 | 11.55 |
| 2016-04-08 | 10.75 |
| 2016-04-07 | 10.21 |
| 2016-04-06 | 9.94 |
| 2016-04-05 | 9.40 |
| 2016-04-01 | 11.28 |
| 2016-03-31 | 12.89 |
| 2016-03-30 | 13.43 |
| 2016-03-29 | 10.48 |
| 2016-03-24 | 10.48 |
| 2016-03-23 | 12.09 |
| 2016-03-22 | 12.09 |
| 2016-03-21 | 12.09 |
| 2016-03-18 | 12.35 |
| 2016-03-17 | 11.28 |
| 2016-03-16 | 10.21 |
| 2016-03-15 | 10.48 |
| 2016-03-14 | 11.01 |
| 2016-03-11 | 9.94 |
| 2016-03-10 | 8.87 |
| 2016-03-09 | 8.87 |
| 2016-03-08 | 8.87 |
| 2016-03-07 | 9.67 |
| 2016-03-04 | 9.40 |
| 2016-03-03 | 8.06 |
| 2016-03-02 | 8.33 |
| 2016-03-01 | 4.90 |
| 2016-02-29 | 3.51 |
| 2016-02-26 | 5.01 |
| 2016-02-25 | 2.33 |
| 2016-02-24 | 3.83 |
| 2016-02-23 | 5.22 |
| 2016-02-22 | 5.44 |
| 2016-02-19 | 4.26 |
| 2016-02-18 | 4.90 |
| 2016-02-17 | 2.43 |
| 2016-02-16 | 3.51 |
| 2016-02-15 | 2.54 |
| 2016-02-12 | -0.68 |
| 2016-02-11 | 0.29 |
| 2016-02-05 | 4.47 |
| 2016-02-04 | 3.93 |
| 2016-02-03 | 2.97 |
| 2016-02-02 | 5.22 |
| 2016-02-01 | 5.87 |
| 2016-01-29 | 6.40 |
| 2016-01-28 | 4.04 |
| 2016-01-27 | 3.08 |
| 2016-01-26 | 2.00 |
| 2016-01-25 | 4.79 |
| 2016-01-22 | 3.61 |
| 2016-01-21 | 0.61 |
| 2016-01-20 | 2.22 |
| 2016-01-19 | 6.40 |
| 2016-01-18 | 4.36 |
| 2016-01-15 | 5.65 |
| 2016-01-14 | 7.53 |
| 2016-01-13 | 8.33 |
| 2016-01-12 | 6.72 |
| 2016-01-11 | 7.80 |
| 2016-01-08 | 11.01 |
| 2016-01-07 | 10.21 |
| 2016-01-06 | 13.43 |
| 2016-01-05 | 14.77 |
| 2016-01-04 | 15.04 |
| 2015-12-31 | 18.52 |
| 2015-12-30 | 18.79 |
| 2015-12-29 | 19.06 |
| 2015-12-28 | 18.52 |
| 2015-12-24 | 19.59 |
| 2015-12-23 | 19.06 |
| 2015-12-22 | 17.99 |
| 2015-12-21 | 17.99 |
| 2015-12-18 | 17.99 |
| 2015-12-17 | 18.52 |
| 2015-12-16 | 17.72 |
| 2015-12-15 | 15.30 |
| 2015-12-14 | 15.57 |
| 2015-12-11 | 16.38 |
| 2015-12-10 | 17.45 |
| 2015-12-09 | 17.99 |
| 2015-12-08 | 18.52 |
| 2015-12-07 | 20.67 |
| 2015-12-04 | 20.40 |
| 2015-12-03 | 21.20 |
| 2015-12-02 | 21.74 |
| 2015-12-01 | 21.20 |
| 2015-11-30 | 19.06 |
| 2015-11-27 | 19.59 |
| 2015-11-26 | 22.01 |
| 2015-11-25 | 22.01 |
| 2015-11-24 | 22.28 |
| 2015-11-23 | 22.81 |
| 2015-11-20 | 23.08 |
| 2015-11-19 | 21.74 |
| 2015-11-18 | 20.13 |
| 2015-11-17 | 20.67 |
| 2015-11-16 | 19.06 |
| 2015-11-13 | 21.20 |
| 2015-11-12 | 24.15 |
| 2015-11-11 | 20.94 |
| 2015-11-10 | 21.20 |
| 2015-11-09 | 22.54 |
| 2015-11-06 | 23.62 |
| 2015-11-05 | 24.42 |
| 2015-11-04 | 24.69 |
| 2015-11-03 | 22.28 |
| 2015-11-02 | 20.94 |
| 2015-10-30 | 22.54 |
| 2015-10-29 | 23.08 |
| 2015-10-28 | 23.99 |
| 2015-10-27 | 25.04 |
| 2015-10-26 | 24.78 |
| 2015-10-23 | 25.30 |
| 2015-10-22 | 23.47 |
| 2015-10-20 | 23.99 |
| 2015-10-19 | 24.51 |
| 2015-10-16 | 24.51 |
| 2015-10-15 | 23.73 |
| 2015-10-14 | 21.12 |
| 2015-10-13 | 22.16 |
| 2015-10-12 | 22.95 |
| 2015-10-09 | 21.12 |
| 2015-10-08 | 20.86 |
| 2015-10-07 | 21.64 |
| 2015-10-06 | 17.99 |
| 2015-10-05 | 18.25 |
| 2015-10-02 | 16.42 |
| 2015-09-30 | 12.77 |
| 2015-09-29 | 11.20 |
| 2015-09-25 | 14.86 |
| 2015-09-24 | 14.33 |
| 2015-09-23 | 15.38 |
| 2015-09-22 | 17.47 |
| 2015-09-21 | 17.47 |
| 2015-09-18 | 18.77 |
| 2015-09-17 | 17.73 |
| 2015-09-16 | 18.51 |
| 2015-09-15 | 15.64 |
| 2015-09-14 | 16.68 |
| 2015-09-11 | 16.16 |
| 2015-09-10 | 16.42 |
| 2015-09-09 | 19.29 |
| 2015-09-08 | 14.86 |
| 2015-09-07 | 11.20 |
| 2015-09-04 | 12.25 |
| 2015-09-02 | 12.77 |
| 2015-09-01 | 13.81 |
| 2015-08-31 | 16.68 |
| 2015-08-28 | 16.94 |
| 2015-08-27 | 17.73 |
| 2015-08-26 | 13.29 |
| 2015-08-25 | 15.38 |
| 2015-08-24 | 14.33 |
| 2015-08-21 | 20.60 |
| 2015-08-20 | 22.43 |
| 2015-08-19 | 24.25 |
| 2015-08-18 | 25.82 |
| 2015-08-17 | 27.91 |
| 2015-08-14 | 28.69 |
| 2015-08-13 | 28.69 |
| 2015-08-12 | 27.91 |
| 2015-08-11 | 31.04 |
| 2015-08-10 | 30.78 |
| 2015-08-07 | 31.04 |
| 2015-08-06 | 30.52 |
| 2015-08-05 | 31.04 |
| 2015-08-04 | 30.52 |
| 2015-08-03 | 30.52 |
| 2015-07-31 | 31.56 |
| 2015-07-30 | 31.04 |
| 2015-07-29 | 31.82 |
| 2015-07-28 | 31.30 |
| 2015-07-27 | 30.26 |
| 2015-07-24 | 34.17 |
| 2015-07-23 | 35.74 |
| 2015-07-22 | 35.22 |
| 2015-07-21 | 36.52 |
| 2015-07-20 | 35.74 |
| 2015-07-17 | 36.00 |
| 2015-07-16 | 34.43 |
| 2015-07-15 | 33.91 |
| 2015-07-14 | 34.17 |
| 2015-07-13 | 34.96 |
| 2015-07-10 | 33.13 |
| 2015-07-09 | 30.52 |
| 2015-07-08 | 25.82 |
| 2015-07-07 | 33.39 |
| 2015-07-06 | 34.96 |
| 2015-07-03 | 39.13 |
| 2015-07-02 | 40.44 |
| 2015-06-30 | 40.18 |
| 2015-06-29 | 38.87 |
| 2015-06-26 | 42.26 |
| 2015-06-25 | 44.88 |
| 2015-06-24 | 45.66 |
| 2015-06-23 | 45.14 |
| 2015-06-22 | 43.83 |
| 2015-06-19 | 42.00 |
| 2015-06-18 | 41.48 |
| 2015-06-17 | 41.48 |
| 2015-06-16 | 40.70 |
| 2015-06-15 | 42.00 |
| 2015-06-12 | 44.61 |
| 2015-06-11 | 42.79 |
| 2015-06-10 | 41.22 |
| 2015-06-09 | 43.05 |
| 2015-06-08 | 44.61 |
| 2015-06-05 | 44.09 |
| 2015-06-04 | 45.92 |
| 2015-06-03 | 46.18 |
| 2015-06-02 | 45.40 |
| 2015-06-01 | 46.18 |
| 2015-05-29 | 45.14 |
| 2015-05-28 | 48.79 |
| 2015-05-27 | 48.27 |
| 2015-05-26 | 49.57 |
| 2015-05-22 | 47.75 |
| 2015-05-21 | 45.40 |
| 2015-05-20 | 45.40 |
| 2015-05-19 | 45.92 |
| 2015-05-18 | 45.14 |
| 2015-05-15 | 46.44 |
| 2015-05-14 | 43.83 |
| 2015-05-13 | 43.57 |
| 2015-05-12 | 44.35 |
| 2015-05-11 | 45.92 |
| 2015-05-08 | 45.14 |
| 2015-05-07 | 43.57 |
| 2015-05-06 | 45.66 |
| 2015-05-05 | 46.18 |
| 2015-05-04 | 48.27 |
| 2015-04-30 | 48.01 |
| 2015-04-29 | 49.57 |
| 2015-04-28 | 49.94 |
| 2015-04-27 | 49.94 |
| 2015-04-24 | 47.60 |
| 2015-04-23 | 46.31 |
| 2015-04-22 | 47.09 |
| 2015-04-21 | 46.83 |
| 2015-04-20 | 42.68 |
| 2015-04-17 | 45.79 |
| 2015-04-16 | 46.05 |
| 2015-04-15 | 45.53 |
| 2015-04-14 | 45.27 |
| 2015-04-13 | 47.35 |
| 2015-04-10 | 43.45 |
| 2015-04-09 | 41.64 |
| 2015-04-08 | 38.01 |
| 2015-04-02 | 33.08 |
| 2015-04-01 | 32.04 |
| 2015-03-31 | 31.26 |
| 2015-03-30 | 31.00 |
| 2015-03-27 | 28.93 |
| 2015-03-26 | 29.19 |
| 2015-03-25 | 29.45 |
| 2015-03-24 | 28.41 |
| 2015-03-23 | 28.93 |
| 2015-03-20 | 28.41 |
| 2015-03-19 | 28.67 |
| 2015-03-18 | 27.11 |
| 2015-03-17 | 26.07 |
| 2015-03-16 | 26.07 |
| 2015-03-13 | 25.30 |
| 2015-03-12 | 25.30 |
| 2015-03-11 | 24.78 |
| 2015-03-10 | 25.81 |
| 2015-03-09 | 26.85 |
| 2015-03-06 | 27.11 |
| 2015-03-05 | 26.85 |
| 2015-03-04 | 27.89 |
| 2015-03-03 | 29.45 |
| 2015-03-02 | 30.22 |
| 2015-02-27 | 30.22 |
| 2015-02-26 | 30.74 |
| 2015-02-25 | 29.71 |
| 2015-02-24 | 29.71 |
| 2015-02-23 | 30.22 |
| 2015-02-18 | 29.96 |
| 2015-02-17 | 30.22 |
| 2015-02-16 | 29.71 |
| 2015-02-13 | 29.45 |
| 2015-02-12 | 28.15 |
| 2015-02-11 | 27.37 |
| 2015-02-10 | 28.67 |
| 2015-02-09 | 28.41 |
| 2015-02-06 | 29.45 |
| 2015-02-05 | 29.96 |
| 2015-02-04 | 29.19 |
| 2015-02-03 | 28.41 |
| 2015-02-02 | 28.15 |
| 2015-01-30 | 28.41 |
| 2015-01-29 | 28.93 |
| 2015-01-28 | 30.22 |
| 2015-01-27 | 29.96 |
| 2015-01-26 | 30.48 |
| 2015-01-23 | 29.96 |
| 2015-01-22 | 28.67 |
| 2015-01-21 | 27.63 |
| 2015-01-20 | 25.55 |
| 2015-01-19 | 24.26 |
| 2015-01-16 | 26.33 |
| 2015-01-15 | 27.63 |
| 2015-01-14 | 26.33 |
| 2015-01-13 | 27.11 |
| 2015-01-12 | 26.07 |
| 2015-01-09 | 25.55 |
| 2015-01-08 | 25.04 |
| 2015-01-07 | 24.00 |
| 2015-01-06 | 22.70 |
| 2015-01-05 | 24.26 |
| 2015-01-02 | 24.78 |
| 2014-12-31 | 24.00 |
| 2014-12-30 | 22.70 |
| 2014-12-29 | 24.52 |
| 2014-12-24 | 22.70 |
| 2014-12-23 | 22.44 |
| 2014-12-22 | 22.96 |
| 2014-12-19 | 21.40 |
| 2014-12-18 | 19.59 |
| 2014-12-17 | 18.55 |
| 2014-12-16 | 18.81 |
| 2014-12-15 | 20.89 |
| 2014-12-12 | 21.92 |
| 2014-12-11 | 22.44 |
| 2014-12-10 | 23.22 |
| 2014-12-09 | 22.96 |
| 2014-12-08 | 25.81 |
| 2014-12-05 | 25.55 |
| 2014-12-04 | 25.04 |
| 2014-12-03 | 22.70 |
| 2014-12-02 | 23.74 |
| 2014-12-01 | 22.18 |
| 2014-11-28 | 25.55 |
| 2014-11-27 | 25.81 |
| 2014-11-26 | 26.59 |
| 2014-11-25 | 25.04 |
| 2014-11-24 | 25.30 |
| 2014-11-21 | 22.96 |
| 2014-11-20 | 21.92 |
| 2014-11-19 | 22.44 |
| 2014-11-18 | 23.22 |
| 2014-11-17 | 24.52 |
| 2014-11-14 | 26.07 |
| 2014-11-13 | 25.81 |
| 2014-11-12 | 25.30 |
| 2014-11-11 | 24.52 |
| 2014-11-10 | 24.52 |
| 2014-11-07 | 23.22 |
| 2014-11-06 | 24.00 |
| 2014-11-05 | 24.26 |
| 2014-11-04 | 25.04 |
| 2014-11-03 | 25.04 |
| 2014-10-31 | 25.55 |
| 2014-10-30 | 24.00 |
| 2014-10-29 | 24.83 |
| 2014-10-28 | 23.32 |
| 2014-10-27 | 21.30 |
| 2014-10-24 | 22.05 |
| 2014-10-23 | 22.31 |
| 2014-10-22 | 22.56 |
| 2014-10-21 | 21.05 |
| 2014-10-20 | 20.79 |
| 2014-10-17 | 20.79 |
| 2014-10-16 | 19.78 |
| 2014-10-15 | 21.30 |
| 2014-10-14 | 20.79 |
| 2014-10-13 | 21.30 |
| 2014-10-10 | 20.79 |
| 2014-10-09 | 23.06 |
| 2014-10-08 | 21.80 |
| 2014-10-07 | 22.56 |
| 2014-10-06 | 22.05 |
| 2014-10-03 | 20.79 |
| 2014-09-30 | 20.04 |
| 2014-09-29 | 21.55 |
| 2014-09-26 | 23.82 |
| 2014-09-25 | 24.32 |
| 2014-09-24 | 25.08 |
| 2014-09-23 | 24.83 |
| 2014-09-22 | 25.08 |
| 2014-09-19 | 27.10 |
| 2014-09-18 | 26.34 |
| 2014-09-17 | 27.60 |
| 2014-09-16 | 26.34 |
| 2014-09-15 | 27.35 |
| 2014-09-12 | 28.36 |
| 2014-09-11 | 28.86 |
| 2014-09-10 | 28.86 |
| 2014-09-08 | 31.13 |
| 2014-09-05 | 31.38 |
| 2014-09-04 | 31.64 |
| 2014-09-03 | 31.89 |
| 2014-09-02 | 28.86 |
| 2014-09-01 | 28.61 |
| 2014-08-29 | 28.86 |
| 2014-08-28 | 28.86 |
| 2014-08-27 | 29.62 |
| 2014-08-26 | 30.63 |
| 2014-08-25 | 30.88 |
| 2014-08-22 | 30.38 |
| 2014-08-21 | 30.12 |
| 2014-08-20 | 30.63 |
| 2014-08-19 | 30.38 |
| 2014-08-18 | 29.62 |
| 2014-08-15 | 29.62 |
| 2014-08-14 | 28.86 |
| 2014-08-13 | 29.37 |
| 2014-08-12 | 28.11 |
| 2014-08-11 | 28.11 |
| 2014-08-08 | 26.34 |
| 2014-08-07 | 26.85 |
| 2014-08-06 | 27.60 |
| 2014-08-05 | 27.60 |
| 2014-08-04 | 27.85 |
| 2014-08-01 | 27.35 |
| 2014-07-31 | 28.86 |
| 2014-07-30 | 28.61 |
| 2014-07-29 | 27.85 |
| 2014-07-28 | 26.59 |
| 2014-07-25 | 25.84 |
| 2014-07-24 | 25.08 |
| 2014-07-23 | 24.58 |
| 2014-07-22 | 23.82 |
| 2014-07-21 | 21.30 |
| 2014-07-18 | 21.80 |
| 2014-07-17 | 22.31 |
| 2014-07-16 | 22.31 |
| 2014-07-15 | 21.80 |
| 2014-07-14 | 21.55 |
| 2014-07-11 | 20.79 |
| 2014-07-10 | 20.54 |
| 2014-07-09 | 20.29 |
| 2014-07-08 | 22.05 |
| 2014-07-07 | 22.31 |
| 2014-07-04 | 22.31 |
| 2014-07-03 | 22.05 |
| 2014-07-02 | 22.31 |
| 2014-06-30 | 19.78 |
| 2014-06-27 | 19.78 |
| 2014-06-26 | 20.04 |
| 2014-06-25 | 18.27 |
| 2014-06-24 | 18.27 |
| 2014-06-23 | 17.77 |
| 2014-06-20 | 20.04 |
| 2014-06-19 | 19.78 |
| 2014-06-18 | 19.78 |
| 2014-06-17 | 19.78 |
| 2014-06-16 | 20.29 |
| 2014-06-13 | 20.29 |
| 2014-06-12 | 19.53 |
| 2014-06-11 | 19.53 |
| 2014-06-10 | 19.53 |
| 2014-06-09 | 18.52 |
| 2014-06-06 | 18.02 |
| 2014-06-05 | 18.78 |
| 2014-06-04 | 18.78 |
| 2014-06-03 | 19.28 |
| 2014-05-30 | 18.52 |
| 2014-05-29 | 18.02 |
| 2014-05-28 | 18.52 |
| 2014-05-27 | 17.52 |
| 2014-05-26 | 17.52 |
| 2014-05-23 | 17.52 |
| 2014-05-22 | 17.26 |
| 2014-05-21 | 16.76 |
| 2014-05-20 | 16.25 |
| 2014-05-19 | 15.50 |
| 2014-05-16 | 15.50 |
| 2014-05-15 | 15.75 |
| 2014-05-14 | 15.25 |
| 2014-05-13 | 13.98 |
| 2014-05-12 | 13.73 |
| 2014-05-09 | 11.46 |
| 2014-05-08 | 11.21 |
| 2014-05-07 | 10.71 |
| 2014-05-05 | 11.71 |
| 2014-05-02 | 13.23 |
| 2014-04-30 | 12.22 |
| 2014-04-29 | 14.24 |
| 2014-04-28 | 12.47 |
| 2014-04-25 | 12.47 |
| 2014-04-24 | 14.48 |
| 2014-04-23 | 14.22 |
| 2014-04-22 | 15.48 |
| 2014-04-17 | 15.48 |
| 2014-04-16 | 15.23 |
| 2014-04-15 | 14.73 |
| 2014-04-14 | 16.73 |
| 2014-04-11 | 16.48 |
| 2014-04-10 | 17.73 |
| 2014-04-09 | 15.98 |
| 2014-04-08 | 14.73 |
| 2014-04-07 | 13.22 |
| 2014-04-04 | 13.97 |
| 2014-04-03 | 14.22 |
| 2014-04-02 | 13.97 |
| 2014-04-01 | 13.97 |
| 2014-03-31 | 12.22 |
| 2014-03-28 | 11.97 |
| 2014-03-27 | 10.72 |
| 2014-03-26 | 11.22 |
| 2014-03-25 | 10.47 |
| 2014-03-24 | 10.97 |
| 2014-03-21 | 8.96 |
| 2014-03-20 | 7.46 |
| 2014-03-19 | 9.47 |
| 2014-03-18 | 9.47 |
| 2014-03-17 | 8.96 |
| 2014-03-14 | 9.47 |
| 2014-03-13 | 10.47 |
| 2014-03-12 | 11.22 |
| 2014-03-11 | 12.47 |
| 2014-03-10 | 12.47 |
| 2014-03-07 | 14.73 |
| 2014-03-06 | 14.73 |
| 2014-03-05 | 14.22 |
| 2014-03-04 | 14.48 |
| 2014-03-03 | 13.72 |
| 2014-02-28 | 15.23 |
| 2014-02-27 | 15.48 |
| 2014-02-26 | 13.47 |
| 2014-02-25 | 12.97 |
| 2014-02-24 | 12.97 |
| 2014-02-21 | 13.97 |
| 2014-02-20 | 13.22 |
| 2014-02-19 | 14.22 |
| 2014-02-18 | 13.97 |
| 2014-02-17 | 13.47 |
| 2014-02-14 | 12.97 |
| 2014-02-13 | 11.97 |
| 2014-02-12 | 12.72 |
| 2014-02-11 | 10.97 |
| 2014-02-10 | 8.96 |
| 2014-02-07 | 9.22 |
| 2014-02-06 | 8.21 |
| 2014-02-05 | 7.46 |
| 2014-02-04 | 8.21 |
| 2014-01-30 | 11.22 |
| 2014-01-29 | 11.72 |
| 2014-01-28 | 10.97 |
| 2014-01-27 | 10.97 |
| 2014-01-24 | 13.22 |
| 2014-01-23 | 14.98 |
| 2014-01-22 | 16.48 |
| 2014-01-21 | 16.23 |
| 2014-01-20 | 15.73 |
| 2014-01-17 | 16.98 |
| 2014-01-16 | 16.23 |
| 2014-01-15 | 15.73 |
| 2014-01-14 | 15.23 |
| 2014-01-13 | 15.73 |
| 2014-01-10 | 15.48 |
| 2014-01-09 | 14.98 |
| 2014-01-08 | 16.23 |
| 2014-01-07 | 14.73 |
| 2014-01-06 | 14.48 |
| 2014-01-03 | 15.23 |
| 2014-01-02 | 17.73 |
| 2013-12-31 | 17.48 |
| 2013-12-30 | 17.48 |
| 2013-12-27 | 17.48 |
| 2013-12-24 | 17.23 |
| 2013-12-23 | 15.98 |
| 2013-12-20 | 15.23 |
| 2013-12-19 | 15.48 |
| 2013-12-18 | 16.98 |
| 2013-12-17 | 16.48 |
| 2013-12-16 | 16.73 |
| 2013-12-13 | 17.48 |
| 2013-12-12 | 17.48 |
| 2013-12-11 | 17.73 |
| 2013-12-10 | 19.99 |
| 2013-12-09 | 20.24 |
| 2013-12-06 | 20.24 |
| 2013-12-05 | 19.74 |
| 2013-12-04 | 19.99 |
| 2013-12-03 | 20.74 |
| 2013-12-02 | 21.24 |
| 2013-11-29 | 20.74 |
| 2013-11-28 | 20.24 |
| 2013-11-27 | 20.24 |
| 2013-11-26 | 19.99 |
| 2013-11-25 | 19.99 |
| 2013-11-22 | 19.49 |
| 2013-11-21 | 18.98 |
| 2013-11-20 | 19.74 |
| 2013-11-19 | 19.49 |
| 2013-11-18 | 19.49 |
| 2013-11-15 | 16.23 |
| 2013-11-14 | 14.22 |
| 2013-11-13 | 13.47 |
| 2013-11-12 | 15.73 |
| 2013-11-11 | 16.48 |
| 2013-11-08 | 14.73 |
| 2013-11-07 | 15.23 |
| 2013-11-06 | 15.98 |
| 2013-11-05 | 16.23 |
| 2013-11-04 | 16.98 |
| 2013-11-01 | 17.23 |
| 2013-10-31 | 16.98 |
| 2013-10-30 | 17.83 |
| 2013-10-29 | 15.63 |
| 2013-10-28 | 15.39 |
| 2013-10-25 | 14.65 |
| 2013-10-24 | 15.39 |
| 2013-10-23 | 16.12 |
| 2013-10-22 | 17.59 |
| 2013-10-21 | 18.08 |
| 2013-10-18 | 17.59 |
| 2013-10-17 | 16.12 |
| 2013-10-16 | 16.85 |
| 2013-10-15 | 17.83 |
| 2013-10-11 | 17.34 |
| 2013-10-10 | 15.88 |
| 2013-10-09 | 16.37 |
| 2013-10-08 | 17.10 |
| 2013-10-07 | 15.88 |
| 2013-10-04 | 16.61 |
| 2013-10-03 | 17.10 |
| 2013-10-02 | 15.88 |
| 2013-09-30 | 15.39 |
| 2013-09-27 | 16.85 |
| 2013-09-26 | 16.61 |
| 2013-09-25 | 16.85 |
| 2013-09-24 | 16.85 |
| 2013-09-23 | 17.83 |
| 2013-09-19 | 18.32 |
| 2013-09-18 | 16.37 |
| 2013-09-17 | 16.61 |
| 2013-09-16 | 17.34 |
| 2013-09-13 | 15.39 |
| 2013-09-12 | 15.63 |
| 2013-09-11 | 15.39 |
| 2013-09-10 | 15.39 |
| 2013-09-09 | 14.41 |
| 2013-09-06 | 13.92 |
| 2013-09-05 | 13.68 |
| 2013-09-04 | 12.21 |
| 2013-09-03 | 12.45 |
| 2013-09-02 | 11.72 |
| 2013-08-30 | 9.03 |
| 2013-08-29 | 9.03 |
| 2013-08-28 | 8.30 |
| 2013-08-27 | 10.01 |
| 2013-08-26 | 10.74 |
| 2013-08-23 | 9.76 |
| 2013-08-22 | 10.01 |
| 2013-08-21 | 9.52 |
| 2013-08-20 | 9.76 |
| 2013-08-19 | 12.45 |
| 2013-08-16 | 12.94 |
| 2013-08-15 | 12.94 |
| 2013-08-13 | 13.19 |
| 2013-08-12 | 11.48 |
| 2013-08-09 | 9.03 |
| 2013-08-08 | 8.79 |
| 2013-08-07 | 8.05 |
| 2013-08-06 | 9.76 |
| 2013-08-05 | 11.48 |
| 2013-08-02 | 10.99 |
| 2013-08-01 | 10.74 |
| 2013-07-31 | 9.52 |
| 2013-07-30 | 10.01 |
| 2013-07-29 | 9.76 |
| 2013-07-26 | 10.25 |
| 2013-07-25 | 9.76 |
| 2013-07-24 | 10.25 |
| 2013-07-23 | 9.76 |
| 2013-07-22 | 7.08 |
| 2013-07-19 | 7.32 |
| 2013-07-18 | 7.08 |
| 2013-07-17 | 7.32 |
| 2013-07-16 | 6.83 |
| 2013-07-15 | 6.59 |
| 2013-07-12 | 6.34 |
| 2013-07-11 | 7.81 |
| 2013-07-10 | 4.88 |
| 2013-07-09 | 3.90 |
| 2013-07-08 | 3.41 |
| 2013-07-05 | 4.88 |
| 2013-07-04 | 2.92 |
| 2013-07-03 | 1.21 |
| 2013-07-02 | 3.65 |
| 2013-06-28 | 4.39 |
| 2013-06-27 | 2.68 |
| 2013-06-26 | 2.19 |
| 2013-06-25 | -0.26 |
| 2013-06-24 | -0.50 |
| 2013-06-21 | 1.70 |
| 2013-06-20 | 2.19 |
| 2013-06-19 | 5.36 |
| 2013-06-18 | 6.34 |
| 2013-06-17 | 6.34 |
| 2013-06-14 | 4.88 |
| 2013-06-13 | 4.63 |
| 2013-06-11 | 6.34 |
| 2013-06-10 | 7.56 |
| 2013-06-07 | 7.32 |
| 2013-06-06 | 8.30 |
| 2013-06-05 | 9.52 |
| 2013-06-04 | 10.50 |
| 2013-06-03 | 10.50 |
| 2013-05-31 | 10.99 |
| 2013-05-30 | 11.48 |
| 2013-05-29 | 11.48 |
| 2013-05-28 | 13.43 |
| 2013-05-27 | 12.21 |
| 2013-05-24 | 11.96 |
| 2013-05-23 | 11.72 |
| 2013-05-22 | 14.90 |
| 2013-05-21 | 15.39 |
| 2013-05-20 | 15.88 |
| 2013-05-16 | 13.68 |
| 2013-05-15 | 13.68 |
| 2013-05-14 | 13.19 |
| 2013-05-13 | 12.94 |
| 2013-05-10 | 14.90 |
| 2013-05-09 | 14.41 |
| 2013-05-08 | 13.92 |
| 2013-05-07 | 13.19 |
| 2013-05-06 | 12.70 |
| 2013-05-03 | 11.72 |
| 2013-05-02 | 11.72 |
| 2013-04-30 | 11.72 |
| 2013-04-29 | 10.99 |
| 2013-04-26 | 11.23 |
| 2013-04-25 | 10.26 |
| 2013-04-24 | 9.29 |
| 2013-04-23 | 7.10 |
| 2013-04-22 | 8.32 |
| 2013-04-19 | 8.56 |
| 2013-04-18 | 5.89 |
| 2013-04-17 | 6.13 |
| 2013-04-16 | 6.62 |
| 2013-04-15 | 6.86 |
| 2013-04-12 | 8.80 |
| 2013-04-11 | 8.32 |
| 2013-04-10 | 8.32 |
| 2013-04-09 | 7.59 |
| 2013-04-08 | 6.86 |
| 2013-04-05 | 6.86 |
| 2013-04-03 | 9.77 |
| 2013-04-02 | 10.26 |
| 2013-03-28 | 9.77 |
| 2013-03-27 | 10.26 |
| 2013-03-26 | 9.77 |
| 2013-03-25 | 9.53 |
| 2013-03-22 | 8.80 |
| 2013-03-21 | 9.29 |
| 2013-03-20 | 9.53 |
| 2013-03-19 | 7.83 |
| 2013-03-18 | 8.32 |
| 2013-03-15 | 10.50 |
| 2013-03-14 | 10.99 |
| 2013-03-13 | 10.75 |
| 2013-03-12 | 12.45 |
| 2013-03-11 | 13.42 |
| 2013-03-08 | 13.42 |
| 2013-03-07 | 11.72 |
| 2013-03-06 | 11.47 |
| 2013-03-05 | 10.50 |
| 2013-03-04 | 10.50 |
| 2013-03-01 | 12.20 |
| 2013-02-28 | 12.69 |
| 2013-02-27 | 10.75 |
| 2013-02-26 | 10.26 |
| 2013-02-25 | 11.96 |
| 2013-02-22 | 11.72 |
| 2013-02-21 | 12.20 |
| 2013-02-20 | 14.15 |
| 2013-02-19 | 13.42 |
| 2013-02-18 | 14.63 |
| 2013-02-15 | 14.87 |
| 2013-02-14 | 14.87 |
| 2013-02-08 | 14.15 |
| 2013-02-07 | 13.66 |
| 2013-02-06 | 13.90 |
| 2013-02-05 | 13.42 |
| 2013-02-04 | 16.09 |
| 2013-02-01 | 16.09 |
| 2013-01-31 | 16.33 |
| 2013-01-30 | 16.57 |
| 2013-01-29 | 16.09 |
| 2013-01-28 | 16.09 |
| 2013-01-25 | 15.60 |
| 2013-01-24 | 15.60 |
| 2013-01-23 | 15.85 |
| 2013-01-22 | 15.60 |
| 2013-01-21 | 15.60 |
| 2013-01-18 | 15.60 |
| 2013-01-17 | 14.39 |
| 2013-01-16 | 14.39 |
| 2013-01-15 | 14.63 |
| 2013-01-14 | 14.63 |
| 2013-01-11 | 14.15 |
| 2013-01-10 | 14.63 |
| 2013-01-09 | 13.90 |
| 2013-01-08 | 12.93 |
| 2013-01-07 | 14.15 |
| 2013-01-04 | 14.15 |
| 2013-01-03 | 14.39 |
| 2013-01-02 | 14.15 |
| 2012-12-31 | 10.99 |
| 2012-12-28 | 11.23 |
| 2012-12-27 | 10.99 |
| 2012-12-24 | 10.26 |
| 2012-12-21 | 10.26 |
| 2012-12-20 | 10.75 |
| 2012-12-19 | 10.99 |
| 2012-12-18 | 10.26 |
| 2012-12-17 | 10.26 |
| 2012-12-14 | 10.99 |
| 2012-12-13 | 10.02 |
| 2012-12-12 | 10.26 |
| 2012-12-11 | 9.29 |
| 2012-12-10 | 9.05 |
| 2012-12-07 | 8.80 |
| 2012-12-06 | 9.05 |
| 2012-12-05 | 9.29 |
| 2012-12-04 | 6.86 |
| 2012-12-03 | 6.62 |
| 2012-11-30 | 8.07 |
| 2012-11-29 | 7.59 |
| 2012-11-28 | 6.37 |
| 2012-11-27 | 7.10 |
| 2012-11-26 | 7.35 |
| 2012-11-23 | 7.59 |
| 2012-11-22 | 6.62 |
| 2012-11-21 | 5.65 |
| 2012-11-20 | 4.19 |
| 2012-11-19 | 4.43 |
| 2012-11-16 | 3.22 |
| 2012-11-15 | 3.46 |
| 2012-11-14 | 4.92 |
| 2012-11-13 | 3.70 |
| 2012-11-12 | 4.92 |
| 2012-11-09 | 4.67 |
| 2012-11-08 | 5.40 |
| 2012-11-07 | 8.32 |
| 2012-11-06 | 7.59 |
| 2012-11-05 | 7.83 |
| 2012-11-02 | 8.56 |
| 2012-11-01 | 6.86 |
| 2012-10-31 | 5.89 |
| 2012-10-30 | 4.82 |
| 2012-10-29 | 5.29 |
| 2012-10-26 | 5.53 |
| 2012-10-25 | 6.72 |
| 2012-10-24 | 6.48 |
| 2012-10-22 | 6.24 |
| 2012-10-19 | 5.29 |
| 2012-10-18 | 5.29 |
| 2012-10-17 | 4.82 |
| 2012-10-16 | 3.63 |
| 2012-10-15 | 3.63 |
| 2012-10-12 | 3.40 |
| 2012-10-11 | 2.69 |
| 2012-10-10 | 2.45 |
| 2012-10-09 | 2.45 |
| 2012-10-08 | 1.74 |
| 2012-10-05 | 2.69 |
| 2012-10-04 | 2.21 |
| 2012-10-03 | 1.97 |
| 2012-09-28 | 1.97 |
| 2012-09-27 | 1.97 |
| 2012-09-26 | 0.55 |
| 2012-09-25 | 1.50 |
| 2012-09-24 | 1.26 |
| 2012-09-21 | 1.50 |
| 2012-09-20 | 0.79 |
| 2012-09-19 | 2.21 |
| 2012-09-18 | 0.79 |
| 2012-09-17 | 1.03 |
| 2012-09-14 | 0.79 |
| 2012-09-13 | -1.82 |
| 2012-09-12 | -1.58 |
| 2012-09-11 | -2.77 |
| 2012-09-10 | -2.77 |
| 2012-09-07 | -2.77 |
| 2012-09-06 | -5.90 |
| 2012-09-05 | -6.56 |
| 2012-09-04 | -5.24 |
| 2012-09-03 | -4.43 |
| 2012-08-31 | -4.90 |
| 2012-08-30 | -4.67 |
| 2012-08-29 | -3.48 |
| 2012-08-28 | -3.24 |
| 2012-08-27 | -3.24 |
| 2012-08-24 | -3.01 |
| 2012-08-23 | -1.82 |
| 2012-08-22 | -3.01 |
| 2012-08-21 | -1.82 |
| 2012-08-20 | -2.06 |
| 2012-08-17 | -1.82 |
| 2012-08-16 | -2.77 |
| 2012-08-15 | -2.29 |
| 2012-08-14 | -1.11 |
| 2012-08-13 | -2.29 |
| 2012-08-10 | -2.06 |
| 2012-08-09 | -1.35 |
| 2012-08-08 | -2.53 |
| 2012-08-07 | -2.29 |
| 2012-08-06 | -2.77 |
| 2012-08-03 | -4.19 |
| 2012-08-02 | -3.95 |
| 2012-08-01 | -3.72 |
| 2012-07-31 | -3.72 |
| 2012-07-30 | -4.43 |
| 2012-07-27 | -6.09 |
| 2012-07-26 | -7.99 |
| 2012-07-25 | -8.08 |
| 2012-07-24 | -8.18 |
| 2012-07-23 | -7.32 |
| 2012-07-20 | -4.43 |
| 2012-07-19 | -4.67 |
| 2012-07-18 | -6.37 |
| 2012-07-17 | -5.33 |
| 2012-07-16 | -7.04 |
| 2012-07-13 | -7.13 |
| 2012-07-12 | -7.42 |
| 2012-07-11 | -5.42 |
| 2012-07-10 | -5.61 |
| 2012-07-09 | -5.42 |
| 2012-07-06 | -3.72 |
| 2012-07-05 | -3.48 |
| 2012-07-04 | -4.19 |
| 2012-07-03 | -3.95 |
| 2012-06-29 | -5.33 |
| 2012-06-28 | -7.42 |
| 2012-06-27 | -6.56 |
| 2012-06-26 | -7.51 |
| 2012-06-25 | -7.99 |
| 2012-06-22 | -7.51 |
| 2012-06-21 | -6.18 |
| 2012-06-20 | -5.14 |
| 2012-06-19 | -5.52 |
| 2012-06-18 | -5.42 |
| 2012-06-15 | -6.18 |
| 2012-06-14 | -8.37 |
| 2012-06-13 | -7.61 |
| 2012-06-12 | -8.37 |
| 2012-06-11 | -8.08 |
| 2012-06-08 | -10.36 |
| 2012-06-07 | -9.50 |
| 2012-06-06 | -9.98 |
| 2012-06-05 | -11.88 |
| 2012-06-04 | -12.25 |
| 2012-06-01 | -10.17 |
| 2012-05-31 | -9.98 |
| 2012-05-30 | -10.07 |
| 2012-05-29 | -8.46 |
| 2012-05-28 | -9.60 |
| 2012-05-25 | -10.07 |
| 2012-05-24 | -10.36 |
| 2012-05-23 | -9.98 |
| 2012-05-22 | -8.65 |
| 2012-05-21 | -9.12 |
| 2012-05-18 | -9.22 |
| 2012-05-17 | -7.99 |
| 2012-05-16 | -7.89 |
| 2012-05-15 | -4.90 |
| 2012-05-14 | -5.80 |
| 2012-05-11 | -4.67 |
| 2012-05-10 | -3.48 |
| 2012-05-09 | -3.01 |
| 2012-05-08 | -2.06 |
| 2012-05-07 | -2.06 |
| 2012-05-04 | 0.79 |
| 2012-05-03 | 1.50 |
| 2012-05-02 | 1.97 |
| 2012-04-30 | 0.79 |
| 2012-04-27 | -0.87 |
| 2012-04-26 | -0.59 |
| 2012-04-25 | -1.29 |
| 2012-04-24 | -1.29 |
| 2012-04-23 | -1.53 |
| 2012-04-20 | 0.12 |
| 2012-04-19 | 0.36 |
| 2012-04-18 | -0.59 |
| 2012-04-17 | -1.76 |
| 2012-04-16 | -1.53 |
| 2012-04-13 | -1.06 |
| 2012-04-12 | -2.94 |
| 2012-04-11 | -3.89 |
| 2012-04-10 | -2.94 |
| 2012-04-05 | -1.76 |
| 2012-04-03 | -0.82 |
| 2012-04-02 | -2.24 |
| 2012-03-30 | -2.00 |
| 2012-03-29 | -1.76 |
| 2012-03-28 | -0.35 |
| 2012-03-27 | 0.59 |
| 2012-03-26 | -1.29 |
| 2012-03-23 | -1.53 |
| 2012-03-22 | -0.35 |
| 2012-03-21 | -0.35 |
| 2012-03-20 | -0.35 |
| 2012-03-19 | 0.59 |
| 2012-03-16 | 1.77 |
| 2012-03-15 | 1.77 |
| 2012-03-14 | 1.53 |
| 2012-03-13 | 1.53 |
| 2012-03-12 | 0.59 |
| 2012-03-09 | 0.36 |
| 2012-03-08 | -0.59 |
| 2012-03-07 | -2.00 |
| 2012-03-06 | -1.06 |
| 2012-03-05 | 0.59 |
| 2012-03-02 | 2.71 |
| 2012-03-01 | 1.77 |
| 2012-02-29 | 2.95 |
| 2012-02-28 | 2.71 |
| 2012-02-27 | 0.83 |
| 2012-02-24 | 1.53 |
| 2012-02-23 | 1.77 |
| 2012-02-22 | 2.48 |
| 2012-02-21 | 2.00 |
| 2012-02-20 | 1.77 |
| 2012-02-17 | 2.00 |
| 2012-02-16 | 1.06 |
| 2012-02-15 | 1.77 |
| 2012-02-14 | -0.59 |
| 2012-02-13 | -0.59 |
| 2012-02-10 | -1.29 |
| 2012-02-09 | -0.12 |
| 2012-02-08 | -0.12 |
| 2012-02-07 | -1.76 |
| 2012-02-06 | -1.53 |
| 2012-02-03 | -1.53 |
| 2012-02-02 | -1.53 |
| 2012-02-01 | -3.18 |
| 2012-01-31 | -3.41 |
| 2012-01-30 | -4.12 |
| 2012-01-27 | -2.47 |
| 2012-01-26 | -2.94 |
| 2012-01-20 | -4.59 |
| 2012-01-19 | -5.06 |
| 2012-01-18 | -6.34 |
| 2012-01-17 | -6.62 |
| 2012-01-16 | -9.73 |
| 2012-01-13 | -8.69 |
| 2012-01-12 | -9.16 |
| 2012-01-11 | -8.88 |
| 2012-01-10 | -9.73 |
| 2012-01-09 | -10.10 |
| 2012-01-06 | -11.71 |
| 2012-01-05 | -10.48 |
| 2012-01-04 | -10.95 |
| 2012-01-03 | -10.39 |
| 2011-12-30 | -12.46 |
| 2011-12-29 | -12.74 |
| 2011-12-28 | -12.08 |
| 2011-12-23 | -11.52 |
| 2011-12-22 | -12.74 |
| 2011-12-21 | -12.65 |
| 2011-12-20 | -14.16 |
| 2011-12-19 | -14.16 |
| 2011-12-16 | -13.03 |
| 2011-12-15 | -14.34 |
| 2011-12-14 | -12.93 |
| 2011-12-13 | -12.37 |
| 2011-12-12 | -11.99 |
| 2011-12-09 | -11.89 |
| 2011-12-08 | -9.26 |
| 2011-12-07 | -8.69 |
| 2011-12-06 | -10.10 |
| 2011-12-05 | -8.88 |
| 2011-12-02 | -9.44 |
| 2011-12-01 | -9.73 |
| 2011-11-30 | -14.72 |
| 2011-11-29 | -13.40 |
| 2011-11-28 | -14.34 |
| 2011-11-25 | -16.04 |
| 2011-11-24 | -14.82 |
| 2011-11-23 | -15.29 |
| 2011-11-22 | -13.50 |
| 2011-11-21 | -13.59 |
| 2011-11-18 | -12.37 |
| 2011-11-17 | -10.95 |
| 2011-11-16 | -10.39 |
| 2011-11-15 | -8.50 |
| 2011-11-14 | -7.37 |
| 2011-11-11 | -9.35 |
| 2011-11-10 | -10.29 |
| 2011-11-09 | -5.30 |
| 2011-11-08 | -6.71 |
| 2011-11-07 | -6.90 |
| 2011-11-04 | -6.05 |
| 2011-11-03 | -9.07 |
| 2011-11-02 | -6.43 |
| 2011-11-01 | -8.41 |
| 2011-10-31 | -5.96 |
| 2011-10-28 | -5.06 |
| 2011-10-27 | -6.90 |
| 2011-10-26 | -9.61 |
| 2011-10-25 | -10.17 |
| 2011-10-24 | -10.90 |
| 2011-10-21 | -14.30 |
| 2011-10-20 | -14.58 |
| 2011-10-19 | -13.20 |
| 2011-10-18 | -14.40 |
| 2011-10-17 | -10.63 |
| 2011-10-14 | -12.37 |
| 2011-10-13 | -10.99 |
| 2011-10-12 | -13.02 |
| 2011-10-11 | -13.94 |
| 2011-10-10 | -15.87 |
| 2011-10-07 | -15.96 |
| 2011-10-06 | -18.35 |
| 2011-10-04 | -22.67 |
| 2011-10-03 | -20.10 |
| 2011-09-30 | -16.60 |
| 2011-09-28 | -14.58 |
| 2011-09-27 | -14.03 |
| 2011-09-26 | -17.34 |
| 2011-09-23 | -16.14 |
| 2011-09-22 | -14.95 |
| 2011-09-21 | -10.90 |
| 2011-09-20 | -9.80 |
| 2011-09-19 | -10.53 |
| 2011-09-16 | -7.82 |
| 2011-09-15 | -8.97 |
| 2011-09-14 | -9.61 |
| 2011-09-12 | -9.89 |
| 2011-09-09 | -6.21 |
| 2011-09-08 | -5.98 |
| 2011-09-07 | -5.52 |
| 2011-09-06 | -7.13 |
| 2011-09-05 | -7.36 |
| 2011-09-02 | -4.83 |
| 2011-09-01 | -3.22 |
| 2011-08-31 | -3.45 |
| 2011-08-30 | -4.83 |
| 2011-08-29 | -6.44 |
| 2011-08-26 | -8.05 |
| 2011-08-25 | -7.13 |
| 2011-08-24 | -8.33 |
| 2011-08-23 | -6.67 |
| 2011-08-22 | -8.33 |
| 2011-08-19 | -8.79 |
| 2011-08-18 | -6.21 |
| 2011-08-17 | -4.60 |
| 2011-08-16 | -5.06 |
| 2011-08-15 | -4.83 |
| 2011-08-12 | -7.82 |
| 2011-08-11 | -7.82 |
| 2011-08-10 | -7.13 |
| 2011-08-09 | -9.15 |
| 2011-08-08 | -3.68 |
| 2011-08-05 | -1.84 |
| 2011-08-04 | 2.52 |
| 2011-08-03 | 3.21 |
| 2011-08-02 | 5.05 |
| 2011-08-01 | 6.43 |
| 2011-07-29 | 5.05 |
| 2011-07-28 | 5.74 |
| 2011-07-27 | 5.74 |
| 2011-07-26 | 5.51 |
| 2011-07-25 | 4.59 |
| 2011-07-22 | 5.28 |
| 2011-07-21 | 2.98 |
| 2011-07-20 | 3.21 |
| 2011-07-19 | 2.75 |
| 2011-07-18 | 2.06 |
| 2011-07-15 | 2.52 |
| 2011-07-14 | 2.98 |
| 2011-07-13 | 2.75 |
| 2011-07-12 | 1.60 |
| 2011-07-11 | 4.82 |
| 2011-07-08 | 6.43 |
| 2011-07-07 | 5.51 |
| 2011-07-06 | 5.74 |
| 2011-07-05 | 6.89 |
| 2011-07-04 | 6.89 |
| 2011-06-30 | 5.05 |
| 2011-06-29 | 3.44 |
| 2011-06-28 | 3.67 |
| 2011-06-27 | 3.44 |
| 2011-06-24 | 3.90 |
| 2011-06-23 | 2.06 |
| 2011-06-22 | 2.52 |
| 2011-06-21 | 2.52 |
| 2011-06-20 | 1.37 |
| 2011-06-17 | 1.83 |
| 2011-06-16 | 2.98 |
| 2011-06-15 | 4.59 |
| 2011-06-14 | 5.28 |
| 2011-06-13 | 5.28 |
| 2011-06-10 | 4.82 |
| 2011-06-09 | 5.74 |
| 2011-06-08 | 5.97 |
| 2011-06-07 | 6.89 |
| 2011-06-03 | 7.35 |
| 2011-06-02 | 8.50 |
| 2011-06-01 | 10.11 |
| 2011-05-31 | 10.57 |
| 2011-05-30 | 8.04 |
| 2011-05-27 | 7.81 |
| 2011-05-26 | 6.43 |
| 2011-05-25 | 5.97 |
| 2011-05-24 | 5.97 |
| 2011-05-23 | 5.74 |
| 2011-05-20 | 8.04 |
| 2011-05-19 | 7.81 |
| 2011-05-18 | 6.89 |
| 2011-05-17 | 6.20 |
| 2011-05-16 | 6.66 |
| 2011-05-13 | 8.27 |
| 2011-05-12 | 6.89 |
| 2011-05-11 | 8.04 |
| 2011-05-09 | 8.04 |
| 2011-05-06 | 7.12 |
| 2011-05-05 | 7.58 |
| 2011-05-04 | 7.58 |
| 2011-05-03 | 9.19 |
| 2011-04-29 | 9.42 |
| 2011-04-28 | 10.11 |
| 2011-04-27 | 10.43 |
| 2011-04-26 | 10.89 |
| 2011-04-21 | 11.57 |
| 2011-04-20 | 10.20 |
| 2011-04-19 | 8.60 |
| 2011-04-18 | 9.97 |
| 2011-04-15 | 10.66 |
| 2011-04-14 | 10.66 |
| 2011-04-13 | 11.57 |
| 2011-04-12 | 10.66 |
| 2011-04-11 | 12.26 |
| 2011-04-08 | 12.72 |
| 2011-04-07 | 12.26 |
| 2011-04-06 | 12.03 |
| 2011-04-04 | 11.34 |
| 2011-04-01 | 9.74 |
| 2011-03-31 | 8.60 |
| 2011-03-30 | 8.14 |
| 2011-03-29 | 6.54 |
| 2011-03-28 | 6.54 |
| 2011-03-25 | 6.77 |
| 2011-03-24 | 5.86 |
| 2011-03-23 | 5.40 |
| 2011-03-22 | 5.17 |
| 2011-03-21 | 4.71 |
| 2011-03-18 | 3.11 |
| 2011-03-17 | 2.89 |
| 2011-03-16 | 4.71 |
| 2011-03-15 | 4.49 |
| 2011-03-14 | 7.46 |
| 2011-03-11 | 7.00 |
| 2011-03-10 | 8.60 |
| 2011-03-09 | 9.74 |
| 2011-03-08 | 9.29 |
| 2011-03-07 | 7.23 |
| 2011-03-04 | 7.92 |
| 2011-03-03 | 6.54 |
| 2011-03-02 | 5.86 |
| 2011-03-01 | 7.92 |
| 2011-02-28 | 7.69 |
| 2011-02-25 | 6.09 |
| 2011-02-24 | 4.03 |
| 2011-02-23 | 5.63 |
| 2011-02-22 | 5.86 |
| 2011-02-21 | 8.14 |
| 2011-02-18 | 8.60 |
| 2011-02-17 | 7.23 |
| 2011-02-16 | 6.54 |
| 2011-02-15 | 5.40 |
| 2011-02-14 | 6.31 |
| 2011-02-11 | 5.17 |
| 2011-02-10 | 4.49 |
| 2011-02-09 | 6.54 |
| 2011-02-08 | 7.92 |
| 2011-02-07 | 8.37 |
| 2011-02-02 | 9.97 |
| 2011-02-01 | 8.14 |
| 2011-01-31 | 8.14 |
| 2011-01-28 | 8.60 |
| 2011-01-27 | 9.52 |
| 2011-01-26 | 9.74 |
| 2011-01-25 | 9.52 |
| 2011-01-24 | 9.52 |
| 2011-01-21 | 9.97 |
| 2011-01-20 | 10.43 |
| 2011-01-19 | 12.26 |
| 2011-01-18 | 11.34 |
| 2011-01-17 | 11.34 |
| 2011-01-14 | 11.80 |
| 2011-01-13 | 11.57 |
| 2011-01-12 | 11.12 |
| 2011-01-11 | 9.52 |
| 2011-01-10 | 8.37 |
| 2011-01-07 | 9.06 |
| 2011-01-06 | 9.52 |
| 2011-01-05 | 9.29 |
| 2011-01-04 | 8.83 |
| 2011-01-03 | 7.92 |
| 2010-12-31 | 6.09 |
| 2010-12-30 | 5.86 |
| 2010-12-29 | 5.86 |
| 2010-12-28 | 4.26 |
| 2010-12-24 | 5.17 |
| 2010-12-23 | 5.40 |
| 2010-12-22 | 6.09 |
| 2010-12-21 | 6.09 |
| 2010-12-20 | 4.26 |
| 2010-12-17 | 4.49 |
| 2010-12-16 | 4.26 |
| 2010-12-15 | 5.40 |
| 2010-12-14 | 7.92 |
| 2010-12-13 | 7.46 |
| 2010-12-10 | 6.77 |
| 2010-12-09 | 6.54 |
| 2010-12-08 | 6.09 |
| 2010-12-07 | 7.92 |
| 2010-12-06 | 6.77 |
| 2010-12-03 | 7.69 |
| 2010-12-02 | 7.92 |
| 2010-12-01 | 7.00 |
| 2010-11-30 | 6.09 |
| 2010-11-29 | 6.77 |
| 2010-11-26 | 5.17 |
| 2010-11-25 | 6.09 |
| 2010-11-24 | 6.09 |
| 2010-11-23 | 5.40 |
| 2010-11-22 | 8.37 |
| 2010-11-19 | 8.60 |
| 2010-11-18 | 8.60 |
| 2010-11-17 | 6.77 |
| 2010-11-16 | 8.83 |
| 2010-11-15 | 10.43 |
| 2010-11-12 | 11.34 |
| 2010-11-11 | 13.63 |
| 2010-11-10 | 12.72 |
| 2010-11-09 | 13.86 |
| 2010-11-08 | 14.77 |
| 2010-11-05 | 14.32 |
| 2010-11-04 | 12.49 |
| 2010-11-03 | 10.89 |
| 2010-11-02 | 8.60 |
| 2010-11-01 | 8.83 |
| 2010-10-29 | 5.86 |
| 2010-10-28 | 6.73 |
| 2010-10-27 | 6.50 |
| 2010-10-26 | 8.30 |
| 2010-10-25 | 8.52 |
| 2010-10-22 | 7.85 |
| 2010-10-21 | 8.74 |
| 2010-10-20 | 8.30 |
| 2010-10-19 | 9.19 |
| 2010-10-18 | 7.85 |
| 2010-10-15 | 9.19 |
| 2010-10-14 | 9.42 |
| 2010-10-13 | 7.85 |
| 2010-10-12 | 6.28 |
| 2010-10-11 | 6.73 |
| 2010-10-08 | 5.38 |
| 2010-10-07 | 5.16 |
| 2010-10-06 | 5.38 |
| 2010-10-05 | 3.81 |
| 2010-10-04 | 3.81 |
| 2010-09-30 | 2.91 |
| 2010-09-29 | 2.91 |
| 2010-09-28 | 1.57 |
| 2010-09-27 | 2.69 |
| 2010-09-24 | 1.79 |
| 2010-09-22 | 1.35 |
| 2010-09-21 | 1.35 |
| 2010-09-20 | 0.90 |
| 2010-09-17 | 0.90 |
| 2010-09-16 | -0.22 |
| 2010-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy