Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3323 % |
|---|---|
| 2025-10-06 | 13.70 |
| 2025-10-03 | 14.32 |
| 2025-10-02 | 13.70 |
| 2025-09-30 | 13.90 |
| 2025-09-29 | 11.84 |
| 2025-09-26 | 8.74 |
| 2025-09-25 | 11.01 |
| 2025-09-24 | 12.25 |
| 2025-09-23 | 13.08 |
| 2025-09-22 | 13.08 |
| 2025-09-19 | 13.28 |
| 2025-09-18 | 10.19 |
| 2025-09-17 | 13.49 |
| 2025-09-16 | 13.08 |
| 2025-09-15 | 14.93 |
| 2025-09-12 | 17.82 |
| 2025-09-11 | 13.49 |
| 2025-09-10 | 9.78 |
| 2025-09-09 | 9.57 |
| 2025-09-08 | 7.51 |
| 2025-09-05 | 5.65 |
| 2025-09-04 | 3.38 |
| 2025-09-03 | 8.54 |
| 2025-09-02 | 8.13 |
| 2025-09-01 | 11.84 |
| 2025-08-29 | 16.38 |
| 2025-08-28 | 10.19 |
| 2025-08-27 | 11.01 |
| 2025-08-26 | 11.63 |
| 2025-08-25 | 12.66 |
| 2025-08-22 | 13.08 |
| 2025-08-21 | 12.87 |
| 2025-08-20 | 15.35 |
| 2025-08-19 | 14.93 |
| 2025-08-18 | 15.55 |
| 2025-08-15 | 3.17 |
| 2025-08-14 | 0.90 |
| 2025-08-13 | 0.28 |
| 2025-08-12 | -1.37 |
| 2025-08-11 | -2.60 |
| 2025-08-08 | -2.40 |
| 2025-08-07 | -2.40 |
| 2025-08-06 | -4.26 |
| 2025-08-05 | -3.22 |
| 2025-08-04 | -4.87 |
| 2025-08-01 | -3.84 |
| 2025-07-31 | -3.43 |
| 2025-07-30 | 0.70 |
| 2025-07-29 | 4.20 |
| 2025-07-28 | 3.38 |
| 2025-07-25 | 3.38 |
| 2025-07-24 | 3.17 |
| 2025-07-23 | 2.55 |
| 2025-07-22 | 2.14 |
| 2025-07-21 | 1.32 |
| 2025-07-18 | -10.03 |
| 2025-07-17 | -10.24 |
| 2025-07-16 | -9.41 |
| 2025-07-15 | -7.76 |
| 2025-07-14 | -7.14 |
| 2025-07-11 | -13.54 |
| 2025-07-10 | -10.03 |
| 2025-07-09 | -13.75 |
| 2025-07-08 | -16.02 |
| 2025-07-07 | -17.26 |
| 2025-07-04 | -15.19 |
| 2025-07-03 | -14.37 |
| 2025-07-02 | -16.22 |
| 2025-06-30 | -22.62 |
| 2025-06-27 | -21.59 |
| 2025-06-26 | -21.59 |
| 2025-06-25 | -22.41 |
| 2025-06-24 | -23.65 |
| 2025-06-23 | -26.33 |
| 2025-06-20 | -26.54 |
| 2025-06-19 | -28.19 |
| 2025-06-18 | -25.72 |
| 2025-06-17 | -25.72 |
| 2025-06-16 | -26.13 |
| 2025-06-13 | -27.16 |
| 2025-06-12 | -26.13 |
| 2025-06-11 | -25.72 |
| 2025-06-10 | -26.13 |
| 2025-06-09 | -27.37 |
| 2025-06-06 | -27.57 |
| 2025-06-05 | -27.78 |
| 2025-06-04 | -27.99 |
| 2025-06-03 | -28.60 |
| 2025-06-02 | -28.40 |
| 2025-05-30 | -27.78 |
| 2025-05-29 | -27.16 |
| 2025-05-28 | -27.99 |
| 2025-05-27 | -28.60 |
| 2025-05-26 | -27.78 |
| 2025-05-23 | -27.37 |
| 2025-05-22 | -26.33 |
| 2025-05-21 | -25.72 |
| 2025-05-20 | -26.33 |
| 2025-05-19 | -26.54 |
| 2025-05-16 | -24.68 |
| 2025-05-15 | -23.65 |
| 2025-05-14 | -22.62 |
| 2025-05-13 | -23.24 |
| 2025-05-12 | -22.83 |
| 2025-05-09 | -24.06 |
| 2025-05-08 | -23.65 |
| 2025-05-07 | -23.65 |
| 2025-05-06 | -23.45 |
| 2025-05-02 | -20.76 |
| 2025-04-30 | -22.21 |
| 2025-04-29 | -23.24 |
| 2025-04-28 | -23.04 |
| 2025-04-25 | -21.66 |
| 2025-04-24 | -20.87 |
| 2025-04-23 | -18.90 |
| 2025-04-22 | -18.31 |
| 2025-04-17 | -20.87 |
| 2025-04-16 | -20.68 |
| 2025-04-15 | -19.69 |
| 2025-04-14 | -19.49 |
| 2025-04-11 | -19.69 |
| 2025-04-10 | -21.27 |
| 2025-04-09 | -20.48 |
| 2025-04-08 | -23.24 |
| 2025-04-07 | -26.99 |
| 2025-04-03 | -16.14 |
| 2025-04-02 | -16.14 |
| 2025-04-01 | -20.48 |
| 2025-03-31 | -20.87 |
| 2025-03-28 | -20.48 |
| 2025-03-27 | -19.30 |
| 2025-03-26 | -20.48 |
| 2025-03-25 | -22.06 |
| 2025-03-24 | -20.48 |
| 2025-03-21 | -19.10 |
| 2025-03-20 | -19.30 |
| 2025-03-19 | -16.53 |
| 2025-03-18 | -15.15 |
| 2025-03-17 | -14.76 |
| 2025-03-14 | -19.89 |
| 2025-03-13 | -20.28 |
| 2025-03-12 | -21.47 |
| 2025-03-11 | -20.08 |
| 2025-03-10 | -17.72 |
| 2025-03-07 | -15.55 |
| 2025-03-06 | -17.12 |
| 2025-03-05 | -15.15 |
| 2025-03-04 | -21.27 |
| 2025-03-03 | -21.27 |
| 2025-02-28 | -23.44 |
| 2025-02-27 | -21.47 |
| 2025-02-26 | -21.27 |
| 2025-02-25 | -21.47 |
| 2025-02-24 | -24.43 |
| 2025-02-21 | -23.64 |
| 2025-02-20 | -23.24 |
| 2025-02-19 | -23.04 |
| 2025-02-18 | -22.25 |
| 2025-02-17 | -22.25 |
| 2025-02-14 | -23.83 |
| 2025-02-13 | -24.43 |
| 2025-02-12 | -23.44 |
| 2025-02-11 | -23.44 |
| 2025-02-10 | -23.24 |
| 2025-02-07 | -23.64 |
| 2025-02-06 | -23.83 |
| 2025-02-05 | -26.60 |
| 2025-02-04 | -25.61 |
| 2025-02-03 | -25.81 |
| 2025-01-28 | -26.79 |
| 2025-01-27 | -27.98 |
| 2025-01-24 | -29.16 |
| 2025-01-23 | -29.56 |
| 2025-01-22 | -28.77 |
| 2025-01-21 | -28.37 |
| 2025-01-20 | -28.17 |
| 2025-01-17 | -29.36 |
| 2025-01-16 | -30.74 |
| 2025-01-15 | -31.73 |
| 2025-01-14 | -32.52 |
| 2025-01-13 | -33.90 |
| 2025-01-10 | -33.30 |
| 2025-01-09 | -31.73 |
| 2025-01-08 | -32.91 |
| 2025-01-07 | -32.12 |
| 2025-01-06 | -32.12 |
| 2025-01-03 | -31.92 |
| 2025-01-02 | -31.13 |
| 2024-12-31 | -30.15 |
| 2024-12-30 | -28.77 |
| 2024-12-27 | -28.77 |
| 2024-12-24 | -28.96 |
| 2024-12-23 | -28.96 |
| 2024-12-20 | -29.56 |
| 2024-12-19 | -29.56 |
| 2024-12-18 | -29.36 |
| 2024-12-17 | -29.36 |
| 2024-12-16 | -29.56 |
| 2024-12-13 | -28.77 |
| 2024-12-12 | -26.20 |
| 2024-12-11 | -26.20 |
| 2024-12-10 | -26.99 |
| 2024-12-09 | -24.03 |
| 2024-12-06 | -30.94 |
| 2024-12-05 | -31.53 |
| 2024-12-04 | -33.50 |
| 2024-12-03 | -31.73 |
| 2024-12-02 | -31.73 |
| 2024-11-29 | -34.49 |
| 2024-11-28 | -36.26 |
| 2024-11-27 | -34.88 |
| 2024-11-26 | -36.26 |
| 2024-11-25 | -34.88 |
| 2024-11-22 | -34.69 |
| 2024-11-21 | -31.73 |
| 2024-11-20 | -32.71 |
| 2024-11-19 | -34.09 |
| 2024-11-18 | -34.88 |
| 2024-11-15 | -38.04 |
| 2024-11-14 | -36.86 |
| 2024-11-13 | -33.70 |
| 2024-11-12 | -34.09 |
| 2024-11-11 | -31.73 |
| 2024-11-08 | -27.98 |
| 2024-11-07 | -26.79 |
| 2024-11-06 | -31.53 |
| 2024-11-05 | -32.52 |
| 2024-11-04 | -34.09 |
| 2024-11-01 | -34.69 |
| 2024-10-31 | -34.69 |
| 2024-10-30 | -35.67 |
| 2024-10-29 | -34.29 |
| 2024-10-28 | -33.11 |
| 2024-10-25 | -36.86 |
| 2024-10-24 | -39.42 |
| 2024-10-23 | -37.65 |
| 2024-10-22 | -38.44 |
| 2024-10-21 | -38.83 |
| 2024-10-18 | -38.63 |
| 2024-10-17 | -41.99 |
| 2024-10-16 | -38.24 |
| 2024-10-15 | -42.78 |
| 2024-10-14 | -39.03 |
| 2024-10-10 | -37.65 |
| 2024-10-09 | -41.20 |
| 2024-10-08 | -35.28 |
| 2024-10-07 | -19.89 |
| 2024-10-04 | -24.62 |
| 2024-10-03 | -31.13 |
| 2024-10-02 | -25.81 |
| 2024-09-30 | -32.52 |
| 2024-09-27 | -42.18 |
| 2024-09-26 | -46.92 |
| 2024-09-25 | -52.05 |
| 2024-09-24 | -54.02 |
| 2024-09-23 | -56.59 |
| 2024-09-20 | -56.79 |
| 2024-09-19 | -57.38 |
| 2024-09-17 | -58.36 |
| 2024-09-16 | -58.76 |
| 2024-09-13 | -59.15 |
| 2024-09-12 | -58.76 |
| 2024-09-11 | -59.35 |
| 2024-09-10 | -59.15 |
| 2024-09-09 | -57.97 |
| 2024-09-05 | -56.39 |
| 2024-09-04 | -56.19 |
| 2024-09-03 | -55.21 |
| 2024-09-02 | -56.19 |
| 2024-08-30 | -55.60 |
| 2024-08-29 | -55.80 |
| 2024-08-28 | -55.80 |
| 2024-08-27 | -52.64 |
| 2024-08-26 | -52.45 |
| 2024-08-23 | -54.22 |
| 2024-08-22 | -54.62 |
| 2024-08-21 | -55.41 |
| 2024-08-20 | -54.22 |
| 2024-08-19 | -53.04 |
| 2024-08-16 | -53.23 |
| 2024-08-15 | -53.04 |
| 2024-08-14 | -53.04 |
| 2024-08-13 | -51.46 |
| 2024-08-12 | -51.26 |
| 2024-08-09 | -50.67 |
| 2024-08-08 | -50.87 |
| 2024-08-07 | -50.67 |
| 2024-08-06 | -50.08 |
| 2024-08-05 | -51.85 |
| 2024-08-02 | -51.06 |
| 2024-08-01 | -50.47 |
| 2024-07-31 | -48.89 |
| 2024-07-30 | -50.47 |
| 2024-07-29 | -50.08 |
| 2024-07-26 | -50.27 |
| 2024-07-25 | -50.47 |
| 2024-07-24 | -49.68 |
| 2024-07-23 | -49.68 |
| 2024-07-22 | -48.89 |
| 2024-07-19 | -48.70 |
| 2024-07-18 | -46.92 |
| 2024-07-17 | -47.12 |
| 2024-07-16 | -47.91 |
| 2024-07-15 | -46.92 |
| 2024-07-12 | -46.53 |
| 2024-07-11 | -46.72 |
| 2024-07-10 | -49.29 |
| 2024-07-09 | -48.10 |
| 2024-07-08 | -39.82 |
| 2024-07-05 | -39.42 |
| 2024-07-04 | -40.41 |
| 2024-07-03 | -40.80 |
| 2024-07-02 | -43.17 |
| 2024-06-28 | -44.75 |
| 2024-06-27 | -45.54 |
| 2024-06-26 | -44.55 |
| 2024-06-25 | -43.96 |
| 2024-06-24 | -44.35 |
| 2024-06-21 | -43.37 |
| 2024-06-20 | -42.58 |
| 2024-06-19 | -41.99 |
| 2024-06-18 | -43.76 |
| 2024-06-17 | -44.16 |
| 2024-06-14 | -43.17 |
| 2024-06-13 | -42.58 |
| 2024-06-12 | -42.58 |
| 2024-06-11 | -41.00 |
| 2024-06-07 | -39.22 |
| 2024-06-06 | -40.01 |
| 2024-06-05 | -39.03 |
| 2024-06-04 | -37.05 |
| 2024-06-03 | -38.04 |
| 2024-05-31 | -38.24 |
| 2024-05-30 | -36.26 |
| 2024-05-29 | -35.87 |
| 2024-05-28 | -34.09 |
| 2024-05-27 | -33.50 |
| 2024-05-24 | -34.69 |
| 2024-05-23 | -33.50 |
| 2024-05-22 | -30.54 |
| 2024-05-21 | -31.33 |
| 2024-05-20 | -29.36 |
| 2024-05-17 | -29.36 |
| 2024-05-16 | -29.95 |
| 2024-05-14 | -36.26 |
| 2024-05-13 | -35.08 |
| 2024-05-10 | -33.11 |
| 2024-05-09 | -38.63 |
| 2024-05-08 | -42.58 |
| 2024-05-07 | -41.40 |
| 2024-05-06 | -42.38 |
| 2024-05-03 | -42.97 |
| 2024-05-02 | -42.23 |
| 2024-04-30 | -44.59 |
| 2024-04-29 | -42.78 |
| 2024-04-26 | -45.14 |
| 2024-04-25 | -46.95 |
| 2024-04-24 | -47.50 |
| 2024-04-23 | -48.77 |
| 2024-04-22 | -48.95 |
| 2024-04-19 | -50.41 |
| 2024-04-18 | -49.68 |
| 2024-04-17 | -45.14 |
| 2024-04-16 | -45.87 |
| 2024-04-15 | -44.96 |
| 2024-04-12 | -45.50 |
| 2024-04-11 | -43.14 |
| 2024-04-10 | -43.32 |
| 2024-04-09 | -43.69 |
| 2024-04-08 | -45.32 |
| 2024-04-05 | -44.78 |
| 2024-04-03 | -44.23 |
| 2024-04-02 | -44.05 |
| 2024-03-28 | -51.13 |
| 2024-03-27 | -51.31 |
| 2024-03-26 | -50.77 |
| 2024-03-25 | -50.41 |
| 2024-03-22 | -50.41 |
| 2024-03-21 | -49.68 |
| 2024-03-20 | -50.59 |
| 2024-03-19 | -50.04 |
| 2024-03-18 | -48.23 |
| 2024-03-15 | -49.13 |
| 2024-03-14 | -48.59 |
| 2024-03-13 | -47.68 |
| 2024-03-12 | -45.32 |
| 2024-03-11 | -47.14 |
| 2024-03-08 | -47.68 |
| 2024-03-07 | -48.41 |
| 2024-03-06 | -47.86 |
| 2024-03-05 | -49.32 |
| 2024-03-04 | -47.68 |
| 2024-03-01 | -46.23 |
| 2024-02-29 | -46.41 |
| 2024-02-28 | -46.23 |
| 2024-02-27 | -44.05 |
| 2024-02-26 | -44.59 |
| 2024-02-23 | -43.69 |
| 2024-02-22 | -42.78 |
| 2024-02-21 | -44.59 |
| 2024-02-20 | -46.77 |
| 2024-02-19 | -48.04 |
| 2024-02-16 | -46.77 |
| 2024-02-15 | -50.77 |
| 2024-02-14 | -50.77 |
| 2024-02-09 | -49.86 |
| 2024-02-08 | -47.68 |
| 2024-02-07 | -48.77 |
| 2024-02-06 | -47.50 |
| 2024-02-05 | -49.68 |
| 2024-02-02 | -49.32 |
| 2024-02-01 | -49.86 |
| 2024-01-31 | -50.04 |
| 2024-01-30 | -48.77 |
| 2024-01-29 | -46.41 |
| 2024-01-26 | -47.14 |
| 2024-01-25 | -46.41 |
| 2024-01-24 | -48.95 |
| 2024-01-23 | -50.59 |
| 2024-01-22 | -52.59 |
| 2024-01-19 | -49.86 |
| 2024-01-18 | -47.86 |
| 2024-01-17 | -47.86 |
| 2024-01-16 | -44.96 |
| 2024-01-15 | -43.87 |
| 2024-01-12 | -44.05 |
| 2024-01-11 | -44.41 |
| 2024-01-10 | -45.50 |
| 2024-01-09 | -44.59 |
| 2024-01-08 | -43.50 |
| 2024-01-05 | -41.69 |
| 2024-01-04 | -41.14 |
| 2024-01-03 | -40.96 |
| 2024-01-02 | -40.05 |
| 2023-12-29 | -39.33 |
| 2023-12-28 | -40.23 |
| 2023-12-27 | -42.60 |
| 2023-12-22 | -42.96 |
| 2023-12-21 | -42.23 |
| 2023-12-20 | -42.96 |
| 2023-12-19 | -43.14 |
| 2023-12-18 | -41.51 |
| 2023-12-15 | -40.05 |
| 2023-12-14 | -42.05 |
| 2023-12-13 | -42.05 |
| 2023-12-12 | -39.87 |
| 2023-12-11 | -40.78 |
| 2023-12-08 | -39.33 |
| 2023-12-07 | -39.14 |
| 2023-12-06 | -36.60 |
| 2023-12-05 | -38.24 |
| 2023-12-04 | -37.51 |
| 2023-12-01 | -36.42 |
| 2023-11-30 | -36.78 |
| 2023-11-29 | -36.60 |
| 2023-11-28 | -35.51 |
| 2023-11-27 | -34.24 |
| 2023-11-24 | -32.60 |
| 2023-11-23 | -30.61 |
| 2023-11-22 | -32.42 |
| 2023-11-21 | -32.42 |
| 2023-11-20 | -31.15 |
| 2023-11-17 | -32.79 |
| 2023-11-16 | -31.15 |
| 2023-11-15 | -29.70 |
| 2023-11-14 | -34.60 |
| 2023-11-13 | -35.15 |
| 2023-11-10 | -34.24 |
| 2023-11-09 | -32.97 |
| 2023-11-08 | -31.88 |
| 2023-11-07 | -31.51 |
| 2023-11-06 | -29.52 |
| 2023-11-03 | -30.97 |
| 2023-11-02 | -32.97 |
| 2023-11-01 | -32.24 |
| 2023-10-31 | -32.42 |
| 2023-10-30 | -30.97 |
| 2023-10-27 | -33.51 |
| 2023-10-26 | -35.69 |
| 2023-10-25 | -34.06 |
| 2023-10-24 | -38.60 |
| 2023-10-20 | -37.51 |
| 2023-10-19 | -37.33 |
| 2023-10-18 | -34.42 |
| 2023-10-17 | -31.51 |
| 2023-10-16 | -31.33 |
| 2023-10-13 | -30.42 |
| 2023-10-12 | -28.43 |
| 2023-10-11 | -29.33 |
| 2023-10-10 | -30.61 |
| 2023-10-09 | -28.97 |
| 2023-10-06 | -28.61 |
| 2023-10-05 | -29.88 |
| 2023-10-04 | -29.88 |
| 2023-10-03 | -28.61 |
| 2023-09-29 | -25.34 |
| 2023-09-28 | -26.25 |
| 2023-09-27 | -26.43 |
| 2023-09-26 | -27.52 |
| 2023-09-25 | -26.06 |
| 2023-09-22 | -24.25 |
| 2023-09-21 | -26.43 |
| 2023-09-20 | -24.79 |
| 2023-09-19 | -23.70 |
| 2023-09-18 | -25.52 |
| 2023-09-15 | -23.88 |
| 2023-09-14 | -26.25 |
| 2023-09-13 | -25.88 |
| 2023-09-12 | -25.16 |
| 2023-09-11 | -24.25 |
| 2023-09-07 | -23.70 |
| 2023-09-06 | -21.34 |
| 2023-09-05 | -21.52 |
| 2023-09-04 | -20.25 |
| 2023-08-31 | -27.52 |
| 2023-08-30 | -24.97 |
| 2023-08-29 | -24.43 |
| 2023-08-28 | -26.25 |
| 2023-08-25 | -25.16 |
| 2023-08-24 | -26.79 |
| 2023-08-23 | -26.61 |
| 2023-08-22 | -24.79 |
| 2023-08-21 | -26.43 |
| 2023-08-18 | -24.07 |
| 2023-08-17 | -23.34 |
| 2023-08-16 | -22.43 |
| 2023-08-15 | -21.70 |
| 2023-08-14 | -21.70 |
| 2023-08-11 | -20.61 |
| 2023-08-10 | -18.80 |
| 2023-08-09 | -17.16 |
| 2023-08-08 | -16.98 |
| 2023-08-07 | -14.98 |
| 2023-08-04 | -11.71 |
| 2023-08-03 | -12.44 |
| 2023-08-02 | -12.80 |
| 2023-08-01 | -12.80 |
| 2023-07-31 | -10.99 |
| 2023-07-28 | -13.89 |
| 2023-07-27 | -15.35 |
| 2023-07-26 | -17.89 |
| 2023-07-25 | -16.62 |
| 2023-07-24 | -22.43 |
| 2023-07-21 | -20.07 |
| 2023-07-20 | -19.34 |
| 2023-07-19 | -19.34 |
| 2023-07-18 | -20.61 |
| 2023-07-14 | -18.80 |
| 2023-07-13 | -18.62 |
| 2023-07-12 | -20.07 |
| 2023-07-11 | -20.80 |
| 2023-07-10 | -18.80 |
| 2023-07-07 | -16.62 |
| 2023-07-06 | -14.62 |
| 2023-07-05 | -13.53 |
| 2023-07-04 | -11.35 |
| 2023-07-03 | -10.62 |
| 2023-06-30 | -12.44 |
| 2023-06-29 | -12.44 |
| 2023-06-28 | -11.17 |
| 2023-06-27 | -10.99 |
| 2023-06-26 | -14.80 |
| 2023-06-23 | -14.07 |
| 2023-06-21 | -13.17 |
| 2023-06-20 | -12.44 |
| 2023-06-19 | -9.17 |
| 2023-06-16 | -7.35 |
| 2023-06-15 | -10.62 |
| 2023-06-14 | -11.71 |
| 2023-06-13 | -12.08 |
| 2023-06-12 | -13.35 |
| 2023-06-09 | -13.53 |
| 2023-06-08 | -12.26 |
| 2023-06-07 | -16.80 |
| 2023-06-06 | -15.71 |
| 2023-06-05 | -15.53 |
| 2023-06-02 | -13.89 |
| 2023-06-01 | -19.71 |
| 2023-05-31 | -19.52 |
| 2023-05-30 | -17.34 |
| 2023-05-29 | -15.89 |
| 2023-05-25 | -14.62 |
| 2023-05-24 | -11.71 |
| 2023-05-23 | -11.17 |
| 2023-05-22 | -8.44 |
| 2023-05-19 | -8.26 |
| 2023-05-18 | -2.63 |
| 2023-05-17 | -2.63 |
| 2023-05-16 | 0.46 |
| 2023-05-15 | 2.28 |
| 2023-05-12 | 1.73 |
| 2023-05-11 | 7.00 |
| 2023-05-10 | 6.82 |
| 2023-05-09 | 6.64 |
| 2023-05-08 | 2.82 |
| 2023-05-05 | -1.90 |
| 2023-05-04 | -3.36 |
| 2023-05-03 | -4.26 |
| 2023-05-02 | -2.45 |
| 2023-04-28 | -1.44 |
| 2023-04-27 | -2.95 |
| 2023-04-26 | -3.12 |
| 2023-04-25 | -1.78 |
| 2023-04-24 | 0.75 |
| 2023-04-21 | 0.75 |
| 2023-04-20 | 0.91 |
| 2023-04-19 | 0.91 |
| 2023-04-18 | 1.75 |
| 2023-04-17 | 1.59 |
| 2023-04-14 | 10.16 |
| 2023-04-13 | 8.31 |
| 2023-04-12 | 9.49 |
| 2023-04-11 | 10.33 |
| 2023-04-06 | 6.63 |
| 2023-04-04 | 9.32 |
| 2023-04-03 | 9.32 |
| 2023-03-31 | 8.31 |
| 2023-03-30 | 8.82 |
| 2023-03-29 | 7.31 |
| 2023-03-28 | 8.31 |
| 2023-03-27 | 6.63 |
| 2023-03-24 | 16.56 |
| 2023-03-23 | 18.57 |
| 2023-03-22 | 17.56 |
| 2023-03-21 | 19.25 |
| 2023-03-20 | 20.09 |
| 2023-03-17 | 21.77 |
| 2023-03-16 | 19.41 |
| 2023-03-15 | 21.43 |
| 2023-03-14 | 22.44 |
| 2023-03-13 | 25.47 |
| 2023-03-10 | 20.76 |
| 2023-03-09 | 23.45 |
| 2023-03-08 | 25.81 |
| 2023-03-07 | 27.49 |
| 2023-03-06 | 27.66 |
| 2023-03-03 | 26.98 |
| 2023-03-02 | 24.97 |
| 2023-03-01 | 21.94 |
| 2023-02-28 | 16.89 |
| 2023-02-27 | 18.91 |
| 2023-02-24 | 23.62 |
| 2023-02-23 | 28.33 |
| 2023-02-22 | 26.98 |
| 2023-02-21 | 27.49 |
| 2023-02-20 | 26.48 |
| 2023-02-17 | 19.92 |
| 2023-02-16 | 18.91 |
| 2023-02-15 | 18.74 |
| 2023-02-14 | 18.91 |
| 2023-02-13 | 19.75 |
| 2023-02-10 | 18.91 |
| 2023-02-09 | 20.09 |
| 2023-02-08 | 18.57 |
| 2023-02-07 | 17.40 |
| 2023-02-06 | 17.56 |
| 2023-02-03 | 19.75 |
| 2023-02-02 | 22.95 |
| 2023-02-01 | 23.12 |
| 2023-01-31 | 20.76 |
| 2023-01-30 | 18.74 |
| 2023-01-27 | 24.80 |
| 2023-01-26 | 19.75 |
| 2023-01-20 | 21.60 |
| 2023-01-19 | 18.41 |
| 2023-01-18 | 16.72 |
| 2023-01-17 | 18.07 |
| 2023-01-16 | 19.08 |
| 2023-01-13 | 19.08 |
| 2023-01-12 | 16.05 |
| 2023-01-11 | 16.56 |
| 2023-01-10 | 17.90 |
| 2023-01-09 | 19.25 |
| 2023-01-06 | 16.39 |
| 2023-01-05 | 14.20 |
| 2023-01-04 | 14.54 |
| 2023-01-03 | 9.83 |
| 2022-12-30 | 7.81 |
| 2022-12-29 | 9.49 |
| 2022-12-28 | 8.65 |
| 2022-12-23 | 9.49 |
| 2022-12-22 | 10.16 |
| 2022-12-21 | 9.16 |
| 2022-12-20 | 9.16 |
| 2022-12-19 | 10.84 |
| 2022-12-16 | 14.37 |
| 2022-12-15 | 11.68 |
| 2022-12-14 | 15.55 |
| 2022-12-13 | 14.03 |
| 2022-12-12 | 15.38 |
| 2022-12-09 | 19.08 |
| 2022-12-08 | 10.67 |
| 2022-12-07 | 8.48 |
| 2022-12-06 | 14.37 |
| 2022-12-05 | 15.71 |
| 2022-12-02 | 12.69 |
| 2022-12-01 | 14.37 |
| 2022-11-30 | 15.38 |
| 2022-11-29 | 14.20 |
| 2022-11-28 | 6.97 |
| 2022-11-25 | 8.48 |
| 2022-11-24 | 7.98 |
| 2022-11-23 | 5.29 |
| 2022-11-22 | 2.76 |
| 2022-11-21 | 0.07 |
| 2022-11-18 | 1.25 |
| 2022-11-17 | 2.43 |
| 2022-11-16 | 5.62 |
| 2022-11-15 | 9.83 |
| 2022-11-14 | 2.93 |
| 2022-11-11 | -1.61 |
| 2022-11-10 | -12.37 |
| 2022-11-09 | -9.35 |
| 2022-11-08 | -7.83 |
| 2022-11-07 | -7.33 |
| 2022-11-04 | -9.01 |
| 2022-11-03 | -17.08 |
| 2022-11-02 | -14.90 |
| 2022-11-01 | -15.91 |
| 2022-10-31 | -23.31 |
| 2022-10-28 | -17.92 |
| 2022-10-27 | -11.87 |
| 2022-10-26 | -12.20 |
| 2022-10-25 | -12.71 |
| 2022-10-24 | -12.04 |
| 2022-10-21 | -5.14 |
| 2022-10-20 | -6.15 |
| 2022-10-19 | -5.48 |
| 2022-10-18 | -2.95 |
| 2022-10-17 | -4.64 |
| 2022-10-14 | -5.14 |
| 2022-10-13 | -6.82 |
| 2022-10-12 | -5.81 |
| 2022-10-11 | -4.64 |
| 2022-10-10 | 2.26 |
| 2022-10-07 | 5.62 |
| 2022-10-06 | 9.32 |
| 2022-10-05 | 9.66 |
| 2022-10-03 | 4.95 |
| 2022-09-30 | 1.08 |
| 2022-09-29 | -0.77 |
| 2022-09-28 | -0.10 |
| 2022-09-27 | 7.64 |
| 2022-09-26 | 6.46 |
| 2022-09-23 | 7.64 |
| 2022-09-22 | 8.48 |
| 2022-09-21 | 9.49 |
| 2022-09-20 | 14.54 |
| 2022-09-19 | 17.40 |
| 2022-09-16 | 21.26 |
| 2022-09-15 | 27.32 |
| 2022-09-14 | 24.46 |
| 2022-09-13 | 27.82 |
| 2022-09-09 | 27.15 |
| 2022-09-08 | 21.26 |
| 2022-09-07 | 24.80 |
| 2022-09-06 | 25.64 |
| 2022-09-05 | 26.14 |
| 2022-09-02 | 26.82 |
| 2022-09-01 | 29.34 |
| 2022-08-31 | 25.13 |
| 2022-08-30 | 24.63 |
| 2022-08-29 | 25.64 |
| 2022-08-26 | 29.84 |
| 2022-08-25 | 27.66 |
| 2022-08-24 | 26.31 |
| 2022-08-23 | 33.04 |
| 2022-08-22 | 34.38 |
| 2022-08-19 | 33.88 |
| 2022-08-18 | 32.03 |
| 2022-08-17 | 34.22 |
| 2022-08-16 | 32.70 |
| 2022-08-15 | 27.99 |
| 2022-08-12 | 30.35 |
| 2022-08-11 | 30.35 |
| 2022-08-10 | 27.15 |
| 2022-08-09 | 30.85 |
| 2022-08-08 | 30.01 |
| 2022-08-05 | 30.68 |
| 2022-08-04 | 25.64 |
| 2022-08-03 | 24.12 |
| 2022-08-02 | 25.97 |
| 2022-08-01 | 30.52 |
| 2022-07-29 | 32.53 |
| 2022-07-28 | 34.72 |
| 2022-07-27 | 34.72 |
| 2022-07-26 | 35.22 |
| 2022-07-25 | 31.02 |
| 2022-07-22 | 30.52 |
| 2022-07-21 | 40.94 |
| 2022-07-20 | 39.43 |
| 2022-07-19 | 38.59 |
| 2022-07-18 | 37.24 |
| 2022-07-15 | 34.22 |
| 2022-07-14 | 37.58 |
| 2022-07-13 | 42.29 |
| 2022-07-12 | 45.32 |
| 2022-07-11 | 45.48 |
| 2022-07-08 | 47.67 |
| 2022-07-07 | 43.97 |
| 2022-07-06 | 41.62 |
| 2022-07-05 | 45.82 |
| 2022-07-04 | 47.00 |
| 2022-06-30 | 40.94 |
| 2022-06-29 | 39.93 |
| 2022-06-28 | 38.76 |
| 2022-06-27 | 37.92 |
| 2022-06-24 | 34.55 |
| 2022-06-23 | 35.73 |
| 2022-06-22 | 34.72 |
| 2022-06-21 | 36.23 |
| 2022-06-20 | 35.56 |
| 2022-06-17 | 34.22 |
| 2022-06-16 | 35.90 |
| 2022-06-15 | 38.42 |
| 2022-06-14 | 38.59 |
| 2022-06-13 | 40.27 |
| 2022-06-10 | 43.80 |
| 2022-06-09 | 45.48 |
| 2022-06-08 | 40.94 |
| 2022-06-07 | 38.76 |
| 2022-06-06 | 33.54 |
| 2022-06-02 | 39.93 |
| 2022-06-01 | 55.41 |
| 2022-05-31 | 52.98 |
| 2022-05-30 | 50.05 |
| 2022-05-27 | 50.51 |
| 2022-05-26 | 50.82 |
| 2022-05-25 | 49.59 |
| 2022-05-24 | 46.65 |
| 2022-05-23 | 51.44 |
| 2022-05-20 | 50.36 |
| 2022-05-19 | 47.42 |
| 2022-05-18 | 48.66 |
| 2022-05-17 | 48.51 |
| 2022-05-16 | 48.35 |
| 2022-05-13 | 48.97 |
| 2022-05-12 | 47.73 |
| 2022-05-11 | 51.28 |
| 2022-05-10 | 52.83 |
| 2022-05-06 | 57.15 |
| 2022-05-05 | 60.86 |
| 2022-05-04 | 61.16 |
| 2022-05-03 | 61.47 |
| 2022-04-29 | 63.02 |
| 2022-04-28 | 63.33 |
| 2022-04-27 | 57.15 |
| 2022-04-26 | 46.19 |
| 2022-04-25 | 45.42 |
| 2022-04-22 | 51.44 |
| 2022-04-21 | 49.28 |
| 2022-04-20 | 51.44 |
| 2022-04-19 | 59.31 |
| 2022-04-14 | 63.94 |
| 2022-04-13 | 59.93 |
| 2022-04-12 | 60.86 |
| 2022-04-11 | 60.55 |
| 2022-04-08 | 66.10 |
| 2022-04-07 | 62.09 |
| 2022-04-06 | 64.87 |
| 2022-04-04 | 63.94 |
| 2022-04-01 | 55.61 |
| 2022-03-31 | 50.36 |
| 2022-03-30 | 49.12 |
| 2022-03-29 | 38.63 |
| 2022-03-28 | 40.17 |
| 2022-03-25 | 39.24 |
| 2022-03-24 | 40.01 |
| 2022-03-23 | 39.40 |
| 2022-03-22 | 40.48 |
| 2022-03-21 | 37.08 |
| 2022-03-18 | 43.10 |
| 2022-03-17 | 42.33 |
| 2022-03-16 | 28.59 |
| 2022-03-15 | 16.40 |
| 2022-03-14 | 30.29 |
| 2022-03-11 | 40.17 |
| 2022-03-10 | 44.80 |
| 2022-03-09 | 43.72 |
| 2022-03-08 | 46.19 |
| 2022-03-07 | 54.37 |
| 2022-03-04 | 55.61 |
| 2022-03-03 | 59.93 |
| 2022-03-02 | 54.99 |
| 2022-03-01 | 58.08 |
| 2022-02-28 | 54.68 |
| 2022-02-25 | 56.22 |
| 2022-02-24 | 60.55 |
| 2022-02-23 | 65.18 |
| 2022-02-22 | 69.19 |
| 2022-02-21 | 70.43 |
| 2022-02-18 | 71.97 |
| 2022-02-17 | 69.81 |
| 2022-02-16 | 71.97 |
| 2022-02-15 | 67.65 |
| 2022-02-14 | 69.50 |
| 2022-02-11 | 75.06 |
| 2022-02-10 | 77.53 |
| 2022-02-09 | 66.10 |
| 2022-02-08 | 65.80 |
| 2022-02-07 | 65.18 |
| 2022-02-04 | 60.24 |
| 2022-01-31 | 55.61 |
| 2022-01-28 | 53.60 |
| 2022-01-27 | 56.22 |
| 2022-01-26 | 58.69 |
| 2022-01-25 | 59.93 |
| 2022-01-24 | 64.25 |
| 2022-01-21 | 65.80 |
| 2022-01-20 | 67.03 |
| 2022-01-19 | 66.72 |
| 2022-01-18 | 58.69 |
| 2022-01-17 | 55.92 |
| 2022-01-14 | 59.62 |
| 2022-01-13 | 60.55 |
| 2022-01-12 | 65.49 |
| 2022-01-11 | 66.72 |
| 2022-01-10 | 63.94 |
| 2022-01-07 | 65.80 |
| 2022-01-06 | 54.99 |
| 2022-01-05 | 46.96 |
| 2022-01-04 | 47.58 |
| 2022-01-03 | 48.35 |
| 2021-12-31 | 47.58 |
| 2021-12-30 | 45.11 |
| 2021-12-29 | 46.96 |
| 2021-12-28 | 48.35 |
| 2021-12-24 | 48.97 |
| 2021-12-23 | 49.43 |
| 2021-12-22 | 48.04 |
| 2021-12-21 | 46.50 |
| 2021-12-20 | 42.64 |
| 2021-12-17 | 47.73 |
| 2021-12-16 | 46.04 |
| 2021-12-15 | 44.49 |
| 2021-12-14 | 42.95 |
| 2021-12-13 | 48.51 |
| 2021-12-10 | 40.94 |
| 2021-12-09 | 44.03 |
| 2021-12-08 | 43.26 |
| 2021-12-07 | 42.18 |
| 2021-12-06 | 38.16 |
| 2021-12-03 | 38.32 |
| 2021-12-02 | 35.23 |
| 2021-12-01 | 31.06 |
| 2021-11-30 | 29.98 |
| 2021-11-29 | 33.53 |
| 2021-11-26 | 35.69 |
| 2021-11-25 | 38.63 |
| 2021-11-24 | 38.63 |
| 2021-11-23 | 37.85 |
| 2021-11-22 | 36.62 |
| 2021-11-19 | 39.71 |
| 2021-11-18 | 36.62 |
| 2021-11-17 | 38.16 |
| 2021-11-16 | 38.78 |
| 2021-11-15 | 40.32 |
| 2021-11-12 | 41.10 |
| 2021-11-11 | 44.49 |
| 2021-11-10 | 36.16 |
| 2021-11-09 | 37.85 |
| 2021-11-08 | 38.16 |
| 2021-11-05 | 37.08 |
| 2021-11-04 | 39.09 |
| 2021-11-03 | 39.71 |
| 2021-11-02 | 39.86 |
| 2021-11-01 | 42.18 |
| 2021-10-29 | 50.98 |
| 2021-10-28 | 49.74 |
| 2021-10-27 | 50.20 |
| 2021-10-26 | 54.37 |
| 2021-10-25 | 57.15 |
| 2021-10-22 | 60.55 |
| 2021-10-21 | 58.39 |
| 2021-10-20 | 56.53 |
| 2021-10-19 | 60.55 |
| 2021-10-18 | 56.84 |
| 2021-10-15 | 51.59 |
| 2021-10-12 | 56.22 |
| 2021-10-11 | 56.84 |
| 2021-10-08 | 58.08 |
| 2021-10-07 | 63.02 |
| 2021-10-06 | 54.68 |
| 2021-10-05 | 57.46 |
| 2021-10-04 | 63.02 |
| 2021-09-30 | 62.71 |
| 2021-09-29 | 63.94 |
| 2021-09-28 | 69.19 |
| 2021-09-27 | 64.25 |
| 2021-09-24 | 68.88 |
| 2021-09-23 | 80.92 |
| 2021-09-21 | 79.38 |
| 2021-09-20 | 79.38 |
| 2021-09-17 | 86.79 |
| 2021-09-16 | 82.47 |
| 2021-09-15 | 86.79 |
| 2021-09-14 | 92.66 |
| 2021-09-13 | 94.82 |
| 2021-09-10 | 98.83 |
| 2021-09-09 | 93.27 |
| 2021-09-08 | 87.10 |
| 2021-09-07 | 90.19 |
| 2021-09-06 | 91.11 |
| 2021-09-03 | 84.94 |
| 2021-09-02 | 79.07 |
| 2021-09-01 | 75.37 |
| 2021-08-31 | 64.25 |
| 2021-08-30 | 57.46 |
| 2021-08-27 | 51.28 |
| 2021-08-26 | 52.83 |
| 2021-08-25 | 54.99 |
| 2021-08-24 | 51.28 |
| 2021-08-23 | 50.98 |
| 2021-08-20 | 51.90 |
| 2021-08-19 | 52.83 |
| 2021-08-18 | 57.77 |
| 2021-08-17 | 57.77 |
| 2021-08-16 | 58.39 |
| 2021-08-13 | 55.30 |
| 2021-08-12 | 56.22 |
| 2021-08-11 | 60.55 |
| 2021-08-10 | 57.46 |
| 2021-08-09 | 55.92 |
| 2021-08-06 | 49.89 |
| 2021-08-05 | 49.59 |
| 2021-08-04 | 50.82 |
| 2021-08-03 | 45.57 |
| 2021-08-02 | 43.72 |
| 2021-07-30 | 29.67 |
| 2021-07-29 | 29.21 |
| 2021-07-28 | 28.28 |
| 2021-07-27 | 31.68 |
| 2021-07-26 | 40.48 |
| 2021-07-23 | 45.11 |
| 2021-07-22 | 44.49 |
| 2021-07-21 | 39.71 |
| 2021-07-20 | 38.63 |
| 2021-07-19 | 37.55 |
| 2021-07-16 | 37.85 |
| 2021-07-15 | 36.93 |
| 2021-07-14 | 33.22 |
| 2021-07-13 | 35.54 |
| 2021-07-12 | 36.46 |
| 2021-07-09 | 36.46 |
| 2021-07-08 | 36.00 |
| 2021-07-07 | 37.85 |
| 2021-07-06 | 36.77 |
| 2021-07-05 | 37.70 |
| 2021-07-02 | 39.40 |
| 2021-06-30 | 40.79 |
| 2021-06-29 | 40.17 |
| 2021-06-28 | 43.57 |
| 2021-06-25 | 43.87 |
| 2021-06-24 | 42.33 |
| 2021-06-23 | 40.94 |
| 2021-06-22 | 40.17 |
| 2021-06-21 | 39.71 |
| 2021-06-18 | 42.33 |
| 2021-06-17 | 46.34 |
| 2021-06-16 | 48.97 |
| 2021-06-15 | 50.36 |
| 2021-06-11 | 52.83 |
| 2021-06-10 | 52.06 |
| 2021-06-09 | 53.29 |
| 2021-06-08 | 53.91 |
| 2021-06-07 | 54.99 |
| 2021-06-04 | 54.37 |
| 2021-06-03 | 56.22 |
| 2021-06-02 | 59.00 |
| 2021-06-01 | 60.24 |
| 2021-05-31 | 60.24 |
| 2021-05-28 | 58.69 |
| 2021-05-27 | 59.62 |
| 2021-05-26 | 56.53 |
| 2021-05-25 | 56.22 |
| 2021-05-24 | 55.30 |
| 2021-05-21 | 55.61 |
| 2021-05-20 | 56.53 |
| 2021-05-18 | 58.39 |
| 2021-05-17 | 55.18 |
| 2021-05-14 | 54.01 |
| 2021-05-13 | 54.60 |
| 2021-05-12 | 59.27 |
| 2021-05-11 | 64.53 |
| 2021-05-10 | 67.46 |
| 2021-05-07 | 63.66 |
| 2021-05-06 | 62.20 |
| 2021-05-05 | 62.49 |
| 2021-05-04 | 62.78 |
| 2021-05-03 | 61.90 |
| 2021-04-30 | 64.53 |
| 2021-04-29 | 67.46 |
| 2021-04-28 | 65.41 |
| 2021-04-27 | 69.80 |
| 2021-04-26 | 74.47 |
| 2021-04-23 | 78.86 |
| 2021-04-22 | 79.15 |
| 2021-04-21 | 72.13 |
| 2021-04-20 | 72.43 |
| 2021-04-19 | 76.81 |
| 2021-04-16 | 73.89 |
| 2021-04-15 | 73.01 |
| 2021-04-14 | 74.47 |
| 2021-04-13 | 70.09 |
| 2021-04-12 | 70.09 |
| 2021-04-09 | 77.39 |
| 2021-04-08 | 75.35 |
| 2021-04-07 | 74.18 |
| 2021-04-01 | 64.53 |
| 2021-03-31 | 63.95 |
| 2021-03-30 | 65.41 |
| 2021-03-29 | 61.32 |
| 2021-03-26 | 50.80 |
| 2021-03-25 | 51.97 |
| 2021-03-24 | 49.92 |
| 2021-03-23 | 54.01 |
| 2021-03-22 | 58.40 |
| 2021-03-19 | 56.06 |
| 2021-03-18 | 61.90 |
| 2021-03-17 | 61.90 |
| 2021-03-16 | 61.03 |
| 2021-03-15 | 63.07 |
| 2021-03-12 | 60.44 |
| 2021-03-11 | 61.32 |
| 2021-03-10 | 51.97 |
| 2021-03-09 | 54.01 |
| 2021-03-08 | 54.89 |
| 2021-03-05 | 56.35 |
| 2021-03-04 | 71.55 |
| 2021-03-03 | 76.22 |
| 2021-03-02 | 83.82 |
| 2021-03-01 | 75.35 |
| 2021-02-26 | 71.84 |
| 2021-02-25 | 82.95 |
| 2021-02-24 | 74.47 |
| 2021-02-23 | 75.06 |
| 2021-02-22 | 77.69 |
| 2021-02-19 | 73.01 |
| 2021-02-18 | 50.80 |
| 2021-02-17 | 55.48 |
| 2021-02-16 | 51.09 |
| 2021-02-11 | 46.71 |
| 2021-02-10 | 46.71 |
| 2021-02-09 | 48.17 |
| 2021-02-08 | 45.98 |
| 2021-02-05 | 42.76 |
| 2021-02-04 | 42.03 |
| 2021-02-03 | 42.76 |
| 2021-02-02 | 42.18 |
| 2021-02-01 | 38.52 |
| 2021-01-29 | 35.75 |
| 2021-01-28 | 37.21 |
| 2021-01-27 | 43.20 |
| 2021-01-26 | 39.55 |
| 2021-01-25 | 43.05 |
| 2021-01-22 | 45.69 |
| 2021-01-21 | 52.26 |
| 2021-01-20 | 50.51 |
| 2021-01-19 | 55.77 |
| 2021-01-18 | 47.58 |
| 2021-01-15 | 43.05 |
| 2021-01-14 | 46.71 |
| 2021-01-13 | 49.05 |
| 2021-01-12 | 49.92 |
| 2021-01-11 | 40.13 |
| 2021-01-08 | 43.49 |
| 2021-01-07 | 44.08 |
| 2021-01-06 | 41.01 |
| 2021-01-05 | 31.36 |
| 2021-01-04 | 31.22 |
| 2020-12-31 | 36.19 |
| 2020-12-30 | 31.80 |
| 2020-12-29 | 31.22 |
| 2020-12-28 | 27.86 |
| 2020-12-24 | 31.07 |
| 2020-12-23 | 31.22 |
| 2020-12-22 | 33.26 |
| 2020-12-21 | 35.16 |
| 2020-12-18 | 40.86 |
| 2020-12-17 | 40.57 |
| 2020-12-16 | 36.33 |
| 2020-12-15 | 34.73 |
| 2020-12-14 | 36.19 |
| 2020-12-11 | 37.50 |
| 2020-12-10 | 38.38 |
| 2020-12-09 | 39.26 |
| 2020-12-08 | 41.16 |
| 2020-12-07 | 43.20 |
| 2020-12-04 | 49.34 |
| 2020-12-03 | 53.43 |
| 2020-12-02 | 50.51 |
| 2020-12-01 | 51.97 |
| 2020-11-30 | 48.75 |
| 2020-11-27 | 58.40 |
| 2020-11-26 | 56.35 |
| 2020-11-25 | 54.89 |
| 2020-11-24 | 61.61 |
| 2020-11-23 | 65.12 |
| 2020-11-20 | 58.98 |
| 2020-11-19 | 59.27 |
| 2020-11-18 | 63.66 |
| 2020-11-17 | 63.95 |
| 2020-11-16 | 59.57 |
| 2020-11-13 | 54.89 |
| 2020-11-12 | 60.15 |
| 2020-11-11 | 61.32 |
| 2020-11-10 | 45.69 |
| 2020-11-09 | 48.17 |
| 2020-11-06 | 46.42 |
| 2020-11-05 | 46.71 |
| 2020-11-04 | 40.42 |
| 2020-11-03 | 38.67 |
| 2020-11-02 | 36.63 |
| 2020-10-30 | 29.90 |
| 2020-10-29 | 30.20 |
| 2020-10-28 | 29.90 |
| 2020-10-27 | 32.39 |
| 2020-10-23 | 34.43 |
| 2020-10-22 | 38.38 |
| 2020-10-21 | 41.30 |
| 2020-10-20 | 44.52 |
| 2020-10-19 | 44.08 |
| 2020-10-16 | 47.88 |
| 2020-10-15 | 44.95 |
| 2020-10-14 | 42.47 |
| 2020-10-12 | 47.88 |
| 2020-10-09 | 46.12 |
| 2020-10-08 | 48.17 |
| 2020-10-07 | 46.42 |
| 2020-10-06 | 47.29 |
| 2020-10-05 | 42.03 |
| 2020-09-30 | 42.91 |
| 2020-09-29 | 42.47 |
| 2020-09-28 | 45.39 |
| 2020-09-25 | 45.10 |
| 2020-09-24 | 47.29 |
| 2020-09-23 | 50.21 |
| 2020-09-22 | 49.92 |
| 2020-09-21 | 50.21 |
| 2020-09-18 | 56.64 |
| 2020-09-17 | 56.35 |
| 2020-09-16 | 58.69 |
| 2020-09-15 | 56.06 |
| 2020-09-14 | 58.40 |
| 2020-09-11 | 56.06 |
| 2020-09-10 | 54.60 |
| 2020-09-09 | 53.72 |
| 2020-09-08 | 58.40 |
| 2020-09-07 | 60.15 |
| 2020-09-04 | 62.78 |
| 2020-09-03 | 60.15 |
| 2020-09-02 | 56.64 |
| 2020-09-01 | 61.90 |
| 2020-08-31 | 59.27 |
| 2020-08-28 | 63.95 |
| 2020-08-27 | 65.41 |
| 2020-08-26 | 68.33 |
| 2020-08-25 | 71.26 |
| 2020-08-24 | 75.64 |
| 2020-08-21 | 69.50 |
| 2020-08-20 | 69.21 |
| 2020-08-19 | 71.84 |
| 2020-08-18 | 76.22 |
| 2020-08-17 | 75.35 |
| 2020-08-14 | 65.12 |
| 2020-08-13 | 64.53 |
| 2020-08-12 | 69.21 |
| 2020-08-11 | 83.82 |
| 2020-08-10 | 81.19 |
| 2020-08-07 | 97.56 |
| 2020-08-06 | 82.95 |
| 2020-08-05 | 80.61 |
| 2020-08-04 | 77.10 |
| 2020-08-03 | 84.70 |
| 2020-07-31 | 75.64 |
| 2020-07-30 | 74.76 |
| 2020-07-29 | 59.86 |
| 2020-07-28 | 51.09 |
| 2020-07-27 | 46.42 |
| 2020-07-24 | 32.97 |
| 2020-07-23 | 37.94 |
| 2020-07-22 | 37.06 |
| 2020-07-21 | 42.76 |
| 2020-07-20 | 42.32 |
| 2020-07-17 | 24.94 |
| 2020-07-16 | 23.77 |
| 2020-07-15 | 27.42 |
| 2020-07-14 | 29.47 |
| 2020-07-13 | 29.32 |
| 2020-07-10 | 25.08 |
| 2020-07-09 | 29.32 |
| 2020-07-08 | 31.07 |
| 2020-07-07 | 31.66 |
| 2020-07-06 | 35.16 |
| 2020-07-03 | 28.00 |
| 2020-07-02 | 28.15 |
| 2020-06-30 | 20.55 |
| 2020-06-29 | 18.07 |
| 2020-06-26 | 20.11 |
| 2020-06-24 | 22.01 |
| 2020-06-23 | 24.20 |
| 2020-06-22 | 25.23 |
| 2020-06-19 | 27.13 |
| 2020-06-18 | 28.30 |
| 2020-06-17 | 29.47 |
| 2020-06-16 | 28.15 |
| 2020-06-15 | 24.64 |
| 2020-06-12 | 29.03 |
| 2020-06-11 | 30.49 |
| 2020-06-10 | 34.43 |
| 2020-06-09 | 29.17 |
| 2020-06-08 | 28.44 |
| 2020-06-05 | 30.93 |
| 2020-06-04 | 33.41 |
| 2020-06-03 | 32.97 |
| 2020-06-02 | 32.24 |
| 2020-06-01 | 32.10 |
| 2020-05-29 | 27.13 |
| 2020-05-28 | 26.40 |
| 2020-05-27 | 27.71 |
| 2020-05-26 | 29.03 |
| 2020-05-25 | 27.97 |
| 2020-05-22 | 26.85 |
| 2020-05-21 | 33.57 |
| 2020-05-20 | 34.97 |
| 2020-05-19 | 37.07 |
| 2020-05-18 | 38.47 |
| 2020-05-15 | 35.11 |
| 2020-05-14 | 32.73 |
| 2020-05-13 | 36.79 |
| 2020-05-12 | 35.53 |
| 2020-05-11 | 39.03 |
| 2020-05-08 | 38.05 |
| 2020-05-07 | 33.99 |
| 2020-05-06 | 30.21 |
| 2020-05-05 | 30.21 |
| 2020-05-04 | 29.23 |
| 2020-04-29 | 36.51 |
| 2020-04-28 | 31.61 |
| 2020-04-27 | 32.45 |
| 2020-04-24 | 29.09 |
| 2020-04-23 | 32.31 |
| 2020-04-22 | 33.15 |
| 2020-04-21 | 28.67 |
| 2020-04-20 | 30.77 |
| 2020-04-17 | 29.79 |
| 2020-04-16 | 27.13 |
| 2020-04-15 | 26.01 |
| 2020-04-14 | 30.63 |
| 2020-04-09 | 28.39 |
| 2020-04-08 | 26.01 |
| 2020-04-07 | 28.11 |
| 2020-04-06 | 18.73 |
| 2020-04-03 | 16.21 |
| 2020-04-02 | 17.61 |
| 2020-04-01 | 15.93 |
| 2020-03-31 | 18.59 |
| 2020-03-30 | 15.37 |
| 2020-03-27 | 15.65 |
| 2020-03-26 | 14.95 |
| 2020-03-25 | 14.81 |
| 2020-03-24 | 13.41 |
| 2020-03-23 | 5.01 |
| 2020-03-20 | 3.61 |
| 2020-03-19 | -6.47 |
| 2020-03-18 | -1.99 |
| 2020-03-17 | 4.59 |
| 2020-03-16 | 7.81 |
| 2020-03-13 | 15.65 |
| 2020-03-12 | 17.47 |
| 2020-03-11 | 22.93 |
| 2020-03-10 | 25.17 |
| 2020-03-09 | 23.63 |
| 2020-03-06 | 34.41 |
| 2020-03-05 | 38.61 |
| 2020-03-04 | 36.23 |
| 2020-03-03 | 35.81 |
| 2020-03-02 | 39.03 |
| 2020-02-28 | 26.15 |
| 2020-02-27 | 29.79 |
| 2020-02-26 | 23.77 |
| 2020-02-25 | 20.41 |
| 2020-02-24 | 22.23 |
| 2020-02-21 | 24.89 |
| 2020-02-20 | 26.15 |
| 2020-02-19 | 27.55 |
| 2020-02-18 | 24.47 |
| 2020-02-17 | 29.51 |
| 2020-02-14 | 26.29 |
| 2020-02-13 | 21.39 |
| 2020-02-12 | 19.29 |
| 2020-02-11 | 18.45 |
| 2020-02-10 | 17.47 |
| 2020-02-07 | 10.75 |
| 2020-02-06 | 12.43 |
| 2020-02-05 | 10.47 |
| 2020-02-04 | 11.03 |
| 2020-02-03 | 7.39 |
| 2020-01-31 | 5.15 |
| 2020-01-30 | 8.51 |
| 2020-01-29 | 12.85 |
| 2020-01-24 | 19.57 |
| 2020-01-23 | 19.99 |
| 2020-01-22 | 24.33 |
| 2020-01-21 | 22.37 |
| 2020-01-20 | 30.21 |
| 2020-01-17 | 32.03 |
| 2020-01-16 | 27.27 |
| 2020-01-15 | 26.99 |
| 2020-01-14 | 25.73 |
| 2020-01-13 | 23.21 |
| 2020-01-10 | 25.31 |
| 2020-01-09 | 26.01 |
| 2020-01-08 | 22.79 |
| 2020-01-07 | 25.87 |
| 2020-01-06 | 24.75 |
| 2020-01-03 | 24.19 |
| 2020-01-02 | 26.01 |
| 2019-12-31 | 21.81 |
| 2019-12-30 | 19.29 |
| 2019-12-27 | 13.69 |
| 2019-12-24 | 9.77 |
| 2019-12-23 | 9.07 |
| 2019-12-20 | 7.25 |
| 2019-12-19 | 7.11 |
| 2019-12-18 | 9.21 |
| 2019-12-17 | 9.07 |
| 2019-12-16 | 9.21 |
| 2019-12-13 | 7.11 |
| 2019-12-12 | 5.99 |
| 2019-12-11 | 5.85 |
| 2019-12-10 | 4.17 |
| 2019-12-09 | 3.33 |
| 2019-12-06 | 3.61 |
| 2019-12-05 | 3.89 |
| 2019-12-04 | 3.61 |
| 2019-12-03 | 6.69 |
| 2019-12-02 | 7.67 |
| 2019-11-29 | 5.85 |
| 2019-11-28 | 8.93 |
| 2019-11-27 | 9.21 |
| 2019-11-26 | 9.63 |
| 2019-11-25 | 10.05 |
| 2019-11-22 | 3.61 |
| 2019-11-21 | 1.51 |
| 2019-11-20 | 0.67 |
| 2019-11-19 | 0.53 |
| 2019-11-18 | -1.43 |
| 2019-11-15 | -3.25 |
| 2019-11-14 | -2.27 |
| 2019-11-13 | -1.57 |
| 2019-11-12 | 0.95 |
| 2019-11-11 | 0.11 |
| 2019-11-08 | 3.61 |
| 2019-11-07 | 2.91 |
| 2019-11-06 | 2.07 |
| 2019-11-05 | 1.23 |
| 2019-11-04 | 0.67 |
| 2019-11-01 | -3.53 |
| 2019-10-31 | -7.31 |
| 2019-10-30 | -6.75 |
| 2019-10-29 | -5.63 |
| 2019-10-28 | -5.21 |
| 2019-10-25 | -4.79 |
| 2019-10-24 | -3.11 |
| 2019-10-23 | -4.09 |
| 2019-10-22 | -4.51 |
| 2019-10-21 | -3.95 |
| 2019-10-18 | -3.67 |
| 2019-10-17 | -2.27 |
| 2019-10-16 | -1.99 |
| 2019-10-15 | -2.69 |
| 2019-10-14 | -0.87 |
| 2019-10-11 | -0.45 |
| 2019-10-10 | -3.95 |
| 2019-10-09 | -4.65 |
| 2019-10-08 | -4.37 |
| 2019-10-04 | -3.95 |
| 2019-10-03 | -4.23 |
| 2019-10-02 | -2.41 |
| 2019-09-30 | -1.43 |
| 2019-09-27 | -1.99 |
| 2019-09-26 | -0.59 |
| 2019-09-25 | -1.43 |
| 2019-09-24 | 0.11 |
| 2019-09-23 | -0.87 |
| 2019-09-20 | 0.81 |
| 2019-09-19 | 0.25 |
| 2019-09-18 | 0.39 |
| 2019-09-17 | 1.51 |
| 2019-09-16 | 3.47 |
| 2019-09-13 | 3.33 |
| 2019-09-12 | 2.63 |
| 2019-09-11 | 2.21 |
| 2019-09-10 | 1.37 |
| 2019-09-09 | 1.51 |
| 2019-09-06 | 1.65 |
| 2019-09-05 | -0.31 |
| 2019-09-04 | -3.53 |
| 2019-09-03 | -6.47 |
| 2019-09-02 | -5.49 |
| 2019-08-30 | -5.91 |
| 2019-08-29 | -7.17 |
| 2019-08-28 | -5.63 |
| 2019-08-27 | -5.49 |
| 2019-08-26 | -6.33 |
| 2019-08-23 | -3.11 |
| 2019-08-22 | -3.67 |
| 2019-08-21 | -4.37 |
| 2019-08-20 | -5.07 |
| 2019-08-19 | -7.59 |
| 2019-08-16 | -10.67 |
| 2019-08-15 | -11.23 |
| 2019-08-14 | -12.21 |
| 2019-08-13 | -11.93 |
| 2019-08-12 | -9.83 |
| 2019-08-09 | -9.97 |
| 2019-08-08 | -8.85 |
| 2019-08-07 | -10.81 |
| 2019-08-06 | -10.39 |
| 2019-08-05 | -9.41 |
| 2019-08-02 | -6.89 |
| 2019-08-01 | -3.67 |
| 2019-07-31 | -2.55 |
| 2019-07-30 | 0.53 |
| 2019-07-29 | 0.11 |
| 2019-07-26 | -1.29 |
| 2019-07-25 | -1.43 |
| 2019-07-24 | -1.57 |
| 2019-07-23 | -0.31 |
| 2019-07-22 | -1.01 |
| 2019-07-19 | 1.23 |
| 2019-07-18 | -0.87 |
| 2019-07-17 | 1.79 |
| 2019-07-16 | -0.73 |
| 2019-07-15 | 0.53 |
| 2019-07-12 | 2.49 |
| 2019-07-11 | 2.21 |
| 2019-07-10 | 2.63 |
| 2019-07-09 | 3.47 |
| 2019-07-08 | 2.49 |
| 2019-07-05 | 4.17 |
| 2019-07-04 | 0.81 |
| 2019-07-03 | -0.87 |
| 2019-07-02 | -1.43 |
| 2019-06-28 | -4.09 |
| 2019-06-27 | -4.93 |
| 2019-06-26 | -5.49 |
| 2019-06-25 | -7.73 |
| 2019-06-24 | -7.03 |
| 2019-06-21 | -5.91 |
| 2019-06-20 | -4.09 |
| 2019-06-19 | -5.63 |
| 2019-06-18 | -7.31 |
| 2019-06-17 | -9.69 |
| 2019-06-14 | -10.95 |
| 2019-06-13 | -10.39 |
| 2019-06-12 | -10.39 |
| 2019-06-11 | -9.69 |
| 2019-06-10 | -15.71 |
| 2019-06-06 | -16.97 |
| 2019-06-05 | -15.57 |
| 2019-06-04 | -17.95 |
| 2019-06-03 | -15.57 |
| 2019-05-31 | -15.57 |
| 2019-05-30 | -15.85 |
| 2019-05-29 | -15.57 |
| 2019-05-28 | -15.43 |
| 2019-05-27 | -17.74 |
| 2019-05-24 | -17.88 |
| 2019-05-23 | -18.83 |
| 2019-05-22 | -16.93 |
| 2019-05-21 | -15.98 |
| 2019-05-20 | -16.93 |
| 2019-05-17 | -15.17 |
| 2019-05-16 | -11.52 |
| 2019-05-15 | -13.28 |
| 2019-05-14 | -12.87 |
| 2019-05-10 | -9.76 |
| 2019-05-09 | -11.79 |
| 2019-05-08 | -10.44 |
| 2019-05-07 | -6.65 |
| 2019-05-06 | -6.92 |
| 2019-05-03 | -1.78 |
| 2019-05-02 | -1.91 |
| 2019-04-30 | -1.37 |
| 2019-04-29 | -0.29 |
| 2019-04-26 | -1.24 |
| 2019-04-25 | -4.62 |
| 2019-04-24 | -0.56 |
| 2019-04-23 | -3.40 |
| 2019-04-18 | 0.79 |
| 2019-04-17 | 1.60 |
| 2019-04-16 | 2.42 |
| 2019-04-15 | 2.82 |
| 2019-04-12 | 1.74 |
| 2019-04-11 | -0.56 |
| 2019-04-10 | 2.01 |
| 2019-04-09 | -1.10 |
| 2019-04-08 | -0.56 |
| 2019-04-04 | -7.46 |
| 2019-04-03 | -6.65 |
| 2019-04-02 | -10.30 |
| 2019-04-01 | -12.20 |
| 2019-03-29 | -16.25 |
| 2019-03-28 | -17.20 |
| 2019-03-27 | -19.23 |
| 2019-03-26 | -20.18 |
| 2019-03-25 | -19.10 |
| 2019-03-22 | -14.09 |
| 2019-03-21 | -15.31 |
| 2019-03-20 | -18.28 |
| 2019-03-19 | -17.07 |
| 2019-03-18 | -18.28 |
| 2019-03-15 | -14.77 |
| 2019-03-14 | -15.98 |
| 2019-03-13 | -15.31 |
| 2019-03-12 | -13.95 |
| 2019-03-11 | -13.95 |
| 2019-03-08 | -13.01 |
| 2019-03-07 | -8.14 |
| 2019-03-06 | -7.46 |
| 2019-03-05 | -8.54 |
| 2019-03-04 | -8.41 |
| 2019-03-01 | -12.06 |
| 2019-02-28 | -15.44 |
| 2019-02-27 | -15.31 |
| 2019-02-26 | -13.95 |
| 2019-02-25 | -11.25 |
| 2019-02-22 | -11.79 |
| 2019-02-21 | -12.06 |
| 2019-02-20 | -12.74 |
| 2019-02-19 | -14.36 |
| 2019-02-18 | -14.90 |
| 2019-02-15 | -16.12 |
| 2019-02-14 | -13.55 |
| 2019-02-13 | -12.87 |
| 2019-02-12 | -16.80 |
| 2019-02-11 | -16.66 |
| 2019-02-08 | -16.25 |
| 2019-02-04 | -15.44 |
| 2019-02-01 | -15.31 |
| 2019-01-31 | -15.71 |
| 2019-01-30 | -18.83 |
| 2019-01-29 | -18.55 |
| 2019-01-28 | -19.23 |
| 2019-01-25 | -19.77 |
| 2019-01-24 | -20.58 |
| 2019-01-23 | -21.26 |
| 2019-01-22 | -22.34 |
| 2019-01-21 | -20.99 |
| 2019-01-18 | -21.53 |
| 2019-01-17 | -21.12 |
| 2019-01-16 | -21.40 |
| 2019-01-15 | -22.61 |
| 2019-01-14 | -26.13 |
| 2019-01-11 | -27.21 |
| 2019-01-10 | -29.11 |
| 2019-01-09 | -29.24 |
| 2019-01-08 | -30.87 |
| 2019-01-07 | -30.19 |
| 2019-01-04 | -31.00 |
| 2019-01-03 | -31.54 |
| 2019-01-02 | -29.78 |
| 2018-12-31 | -27.48 |
| 2018-12-28 | -29.65 |
| 2018-12-27 | -30.05 |
| 2018-12-24 | -29.92 |
| 2018-12-21 | -29.11 |
| 2018-12-20 | -27.89 |
| 2018-12-19 | -24.78 |
| 2018-12-18 | -23.56 |
| 2018-12-17 | -22.75 |
| 2018-12-14 | -23.42 |
| 2018-12-13 | -22.34 |
| 2018-12-12 | -25.72 |
| 2018-12-11 | -25.05 |
| 2018-12-10 | -24.78 |
| 2018-12-07 | -22.48 |
| 2018-12-06 | -20.99 |
| 2018-12-05 | -18.83 |
| 2018-12-04 | -17.34 |
| 2018-12-03 | -15.85 |
| 2018-11-30 | -17.61 |
| 2018-11-29 | -18.55 |
| 2018-11-28 | -19.37 |
| 2018-11-27 | -20.31 |
| 2018-11-26 | -20.85 |
| 2018-11-23 | -20.72 |
| 2018-11-22 | -19.23 |
| 2018-11-21 | -19.64 |
| 2018-11-20 | -20.18 |
| 2018-11-19 | -20.31 |
| 2018-11-16 | -18.96 |
| 2018-11-15 | -14.50 |
| 2018-11-14 | -15.85 |
| 2018-11-13 | -15.85 |
| 2018-11-12 | -16.12 |
| 2018-11-09 | -17.07 |
| 2018-11-08 | -16.80 |
| 2018-11-07 | -15.44 |
| 2018-11-06 | -15.17 |
| 2018-11-05 | -16.12 |
| 2018-11-02 | -13.95 |
| 2018-11-01 | -19.23 |
| 2018-10-31 | -24.24 |
| 2018-10-30 | -28.97 |
| 2018-10-29 | -27.21 |
| 2018-10-26 | -27.48 |
| 2018-10-25 | -25.18 |
| 2018-10-24 | -22.48 |
| 2018-10-23 | -18.55 |
| 2018-10-22 | -13.55 |
| 2018-10-19 | -14.77 |
| 2018-10-18 | -17.74 |
| 2018-10-16 | -16.80 |
| 2018-10-15 | -16.66 |
| 2018-10-12 | -16.80 |
| 2018-10-11 | -20.04 |
| 2018-10-10 | -15.58 |
| 2018-10-09 | -16.25 |
| 2018-10-08 | -14.23 |
| 2018-10-05 | -9.49 |
| 2018-10-04 | -10.57 |
| 2018-10-03 | -6.78 |
| 2018-10-02 | -8.68 |
| 2018-09-28 | -5.97 |
| 2018-09-27 | -6.65 |
| 2018-09-26 | -6.65 |
| 2018-09-24 | -7.87 |
| 2018-09-21 | -4.21 |
| 2018-09-20 | -8.95 |
| 2018-09-19 | -8.95 |
| 2018-09-18 | -9.08 |
| 2018-09-17 | -13.01 |
| 2018-09-14 | -11.93 |
| 2018-09-13 | -12.06 |
| 2018-09-12 | -14.90 |
| 2018-09-11 | -13.82 |
| 2018-09-10 | -11.38 |
| 2018-09-07 | -3.13 |
| 2018-09-06 | -3.27 |
| 2018-09-05 | -2.45 |
| 2018-09-04 | -0.43 |
| 2018-09-03 | -1.64 |
| 2018-08-31 | -0.70 |
| 2018-08-30 | 2.82 |
| 2018-08-29 | 5.53 |
| 2018-08-28 | 5.12 |
| 2018-08-27 | 8.37 |
| 2018-08-24 | 10.26 |
| 2018-08-23 | 10.80 |
| 2018-08-22 | 8.37 |
| 2018-08-21 | 7.42 |
| 2018-08-20 | 4.31 |
| 2018-08-17 | 1.74 |
| 2018-08-16 | 4.31 |
| 2018-08-15 | 6.75 |
| 2018-08-14 | 11.62 |
| 2018-08-13 | 10.80 |
| 2018-08-10 | 12.29 |
| 2018-08-09 | 13.37 |
| 2018-08-08 | 12.83 |
| 2018-08-07 | 9.72 |
| 2018-08-06 | 6.61 |
| 2018-08-03 | 7.56 |
| 2018-08-02 | 10.80 |
| 2018-08-01 | 12.70 |
| 2018-07-31 | 15.13 |
| 2018-07-30 | 17.57 |
| 2018-07-27 | 15.67 |
| 2018-07-26 | 11.07 |
| 2018-07-25 | 11.62 |
| 2018-07-24 | 12.56 |
| 2018-07-23 | 4.31 |
| 2018-07-20 | 1.60 |
| 2018-07-19 | -0.15 |
| 2018-07-18 | -1.51 |
| 2018-07-17 | -0.15 |
| 2018-07-16 | 1.47 |
| 2018-07-13 | 4.04 |
| 2018-07-12 | 3.09 |
| 2018-07-11 | 2.01 |
| 2018-07-10 | 3.77 |
| 2018-07-09 | 1.47 |
| 2018-07-06 | -3.81 |
| 2018-07-05 | -5.30 |
| 2018-07-04 | -3.40 |
| 2018-07-03 | -0.02 |
| 2018-06-29 | 5.12 |
| 2018-06-28 | -3.00 |
| 2018-06-27 | -2.32 |
| 2018-06-26 | 6.07 |
| 2018-06-25 | 13.92 |
| 2018-06-22 | 19.33 |
| 2018-06-21 | 19.06 |
| 2018-06-20 | 20.27 |
| 2018-06-19 | 20.95 |
| 2018-06-15 | 28.53 |
| 2018-06-14 | 27.14 |
| 2018-06-13 | 27.54 |
| 2018-06-12 | 28.61 |
| 2018-06-11 | 30.88 |
| 2018-06-08 | 30.48 |
| 2018-06-07 | 28.61 |
| 2018-06-06 | 26.34 |
| 2018-06-05 | 22.47 |
| 2018-06-04 | 23.67 |
| 2018-06-01 | 18.06 |
| 2018-05-31 | 19.93 |
| 2018-05-30 | 14.59 |
| 2018-05-29 | 21.66 |
| 2018-05-28 | 20.60 |
| 2018-05-25 | 20.46 |
| 2018-05-24 | 21.00 |
| 2018-05-23 | 23.67 |
| 2018-05-21 | 23.80 |
| 2018-05-18 | 23.40 |
| 2018-05-17 | 22.20 |
| 2018-05-16 | 25.27 |
| 2018-05-15 | 24.47 |
| 2018-05-14 | 21.93 |
| 2018-05-11 | 18.33 |
| 2018-05-10 | 18.46 |
| 2018-05-09 | 17.79 |
| 2018-05-08 | 18.19 |
| 2018-05-07 | 18.06 |
| 2018-05-04 | 18.59 |
| 2018-05-03 | 17.79 |
| 2018-05-02 | 18.86 |
| 2018-04-30 | 23.93 |
| 2018-04-27 | 18.46 |
| 2018-04-26 | 15.65 |
| 2018-04-25 | 16.19 |
| 2018-04-24 | 19.26 |
| 2018-04-23 | 11.51 |
| 2018-04-20 | 11.91 |
| 2018-04-19 | 17.12 |
| 2018-04-18 | 16.05 |
| 2018-04-17 | 18.59 |
| 2018-04-16 | 17.52 |
| 2018-04-13 | 20.86 |
| 2018-04-12 | 21.00 |
| 2018-04-11 | 24.07 |
| 2018-04-10 | 25.67 |
| 2018-04-09 | 21.13 |
| 2018-04-06 | 21.53 |
| 2018-04-04 | 17.52 |
| 2018-04-03 | 22.33 |
| 2018-03-29 | 13.78 |
| 2018-03-28 | 8.18 |
| 2018-03-27 | 10.05 |
| 2018-03-26 | 6.44 |
| 2018-03-23 | -0.51 |
| 2018-03-22 | 5.77 |
| 2018-03-21 | 6.57 |
| 2018-03-20 | 10.18 |
| 2018-03-19 | 9.78 |
| 2018-03-16 | 11.91 |
| 2018-03-15 | 11.65 |
| 2018-03-14 | 11.51 |
| 2018-03-13 | 7.51 |
| 2018-03-12 | 7.64 |
| 2018-03-09 | 3.10 |
| 2018-03-08 | -2.51 |
| 2018-03-07 | -4.24 |
| 2018-03-06 | -1.71 |
| 2018-03-05 | -4.51 |
| 2018-03-02 | 0.83 |
| 2018-03-01 | 4.70 |
| 2018-02-28 | 3.77 |
| 2018-02-27 | 1.63 |
| 2018-02-26 | 6.17 |
| 2018-02-23 | 6.31 |
| 2018-02-22 | 1.10 |
| 2018-02-21 | 3.90 |
| 2018-02-20 | 0.16 |
| 2018-02-15 | -1.31 |
| 2018-02-14 | -4.51 |
| 2018-02-13 | -7.85 |
| 2018-02-12 | -10.79 |
| 2018-02-09 | -12.52 |
| 2018-02-08 | -4.65 |
| 2018-02-07 | -3.58 |
| 2018-02-06 | 0.43 |
| 2018-02-05 | 10.58 |
| 2018-02-02 | 14.59 |
| 2018-02-01 | 10.31 |
| 2018-01-31 | 11.65 |
| 2018-01-30 | 12.45 |
| 2018-01-29 | 14.85 |
| 2018-01-26 | 11.11 |
| 2018-01-25 | 9.51 |
| 2018-01-24 | 7.64 |
| 2018-01-23 | 7.64 |
| 2018-01-22 | 4.84 |
| 2018-01-19 | 4.57 |
| 2018-01-18 | 2.30 |
| 2018-01-17 | 4.70 |
| 2018-01-16 | 4.84 |
| 2018-01-15 | 3.50 |
| 2018-01-12 | 5.91 |
| 2018-01-11 | 2.30 |
| 2018-01-10 | 10.98 |
| 2018-01-09 | 9.51 |
| 2018-01-08 | 12.05 |
| 2018-01-05 | 5.50 |
| 2018-01-04 | 4.57 |
| 2018-01-03 | 2.57 |
| 2018-01-02 | -1.04 |
| 2017-12-29 | -6.65 |
| 2017-12-28 | -9.72 |
| 2017-12-27 | -10.39 |
| 2017-12-22 | -11.46 |
| 2017-12-21 | -12.39 |
| 2017-12-20 | -15.20 |
| 2017-12-19 | -13.33 |
| 2017-12-18 | -14.39 |
| 2017-12-15 | -16.26 |
| 2017-12-14 | -10.25 |
| 2017-12-13 | -11.06 |
| 2017-12-12 | -12.26 |
| 2017-12-11 | -9.72 |
| 2017-12-08 | -12.79 |
| 2017-12-07 | -16.53 |
| 2017-12-06 | -14.93 |
| 2017-12-05 | -7.32 |
| 2017-12-04 | -5.71 |
| 2017-12-01 | -5.85 |
| 2017-11-30 | -4.11 |
| 2017-11-29 | 0.30 |
| 2017-11-28 | -3.71 |
| 2017-11-27 | -9.05 |
| 2017-11-24 | -5.98 |
| 2017-11-23 | -6.38 |
| 2017-11-22 | -6.65 |
| 2017-11-21 | -5.71 |
| 2017-11-20 | -3.98 |
| 2017-11-17 | -2.78 |
| 2017-11-16 | -5.85 |
| 2017-11-15 | -10.25 |
| 2017-11-14 | -7.98 |
| 2017-11-13 | -12.39 |
| 2017-11-10 | -11.32 |
| 2017-11-09 | -12.79 |
| 2017-11-08 | -11.46 |
| 2017-11-07 | -14.26 |
| 2017-11-06 | -14.93 |
| 2017-11-03 | -13.19 |
| 2017-11-02 | -13.86 |
| 2017-11-01 | -14.13 |
| 2017-10-31 | -12.12 |
| 2017-10-30 | -13.59 |
| 2017-10-27 | -11.86 |
| 2017-10-26 | -9.72 |
| 2017-10-25 | -7.98 |
| 2017-10-24 | -11.06 |
| 2017-10-23 | -7.58 |
| 2017-10-20 | -10.79 |
| 2017-10-19 | -19.60 |
| 2017-10-18 | -21.74 |
| 2017-10-17 | -23.34 |
| 2017-10-16 | -21.87 |
| 2017-10-13 | -25.61 |
| 2017-10-12 | -25.61 |
| 2017-10-11 | -25.21 |
| 2017-10-10 | -25.48 |
| 2017-10-09 | -25.61 |
| 2017-10-06 | -26.41 |
| 2017-10-04 | -25.88 |
| 2017-10-03 | -25.21 |
| 2017-09-29 | -27.75 |
| 2017-09-28 | -27.75 |
| 2017-09-27 | -26.41 |
| 2017-09-26 | -26.68 |
| 2017-09-25 | -26.55 |
| 2017-09-22 | -21.61 |
| 2017-09-21 | -23.21 |
| 2017-09-20 | -26.28 |
| 2017-09-19 | -26.28 |
| 2017-09-18 | -23.48 |
| 2017-09-15 | -25.88 |
| 2017-09-14 | -25.88 |
| 2017-09-13 | -24.41 |
| 2017-09-12 | -32.82 |
| 2017-09-11 | -34.29 |
| 2017-09-08 | -32.96 |
| 2017-09-07 | -32.96 |
| 2017-09-06 | -32.96 |
| 2017-09-05 | -33.49 |
| 2017-09-04 | -33.76 |
| 2017-09-01 | -33.36 |
| 2017-08-31 | -34.29 |
| 2017-08-30 | -34.83 |
| 2017-08-29 | -36.03 |
| 2017-08-28 | -35.90 |
| 2017-08-25 | -34.83 |
| 2017-08-24 | -35.23 |
| 2017-08-22 | -34.16 |
| 2017-08-21 | -35.23 |
| 2017-08-18 | -35.36 |
| 2017-08-17 | -34.69 |
| 2017-08-16 | -34.03 |
| 2017-08-15 | -35.23 |
| 2017-08-14 | -34.29 |
| 2017-08-11 | -34.83 |
| 2017-08-10 | -31.09 |
| 2017-08-09 | -29.89 |
| 2017-08-08 | -30.95 |
| 2017-08-07 | -31.89 |
| 2017-08-04 | -37.50 |
| 2017-08-03 | -37.37 |
| 2017-08-02 | -36.56 |
| 2017-08-01 | -37.23 |
| 2017-07-31 | -36.30 |
| 2017-07-28 | -38.03 |
| 2017-07-27 | -37.63 |
| 2017-07-26 | -37.10 |
| 2017-07-25 | -36.96 |
| 2017-07-24 | -36.16 |
| 2017-07-21 | -34.96 |
| 2017-07-20 | -33.63 |
| 2017-07-19 | -33.09 |
| 2017-07-18 | -34.56 |
| 2017-07-17 | -35.50 |
| 2017-07-14 | -34.96 |
| 2017-07-13 | -35.90 |
| 2017-07-12 | -38.83 |
| 2017-07-11 | -39.37 |
| 2017-07-10 | -38.30 |
| 2017-07-07 | -37.37 |
| 2017-07-06 | -37.90 |
| 2017-07-05 | -37.23 |
| 2017-07-04 | -38.57 |
| 2017-07-03 | -37.77 |
| 2017-06-30 | -38.03 |
| 2017-06-29 | -40.57 |
| 2017-06-28 | -41.24 |
| 2017-06-27 | -41.24 |
| 2017-06-26 | -41.37 |
| 2017-06-23 | -42.17 |
| 2017-06-22 | -41.77 |
| 2017-06-21 | -40.57 |
| 2017-06-20 | -41.10 |
| 2017-06-19 | -40.57 |
| 2017-06-16 | -39.10 |
| 2017-06-15 | -38.97 |
| 2017-06-14 | -38.17 |
| 2017-06-13 | -38.17 |
| 2017-06-12 | -39.90 |
| 2017-06-09 | -38.97 |
| 2017-06-08 | -37.77 |
| 2017-06-07 | -37.50 |
| 2017-06-06 | -42.04 |
| 2017-06-05 | -43.11 |
| 2017-06-02 | -42.44 |
| 2017-06-01 | -42.31 |
| 2017-05-31 | -42.17 |
| 2017-05-29 | -41.35 |
| 2017-05-26 | -40.83 |
| 2017-05-25 | -41.22 |
| 2017-05-24 | -41.62 |
| 2017-05-23 | -41.88 |
| 2017-05-22 | -42.01 |
| 2017-05-19 | -41.88 |
| 2017-05-18 | -42.81 |
| 2017-05-17 | -42.94 |
| 2017-05-16 | -41.62 |
| 2017-05-15 | -38.45 |
| 2017-05-12 | -39.77 |
| 2017-05-11 | -38.98 |
| 2017-05-10 | -39.37 |
| 2017-05-09 | -36.73 |
| 2017-05-08 | -39.64 |
| 2017-05-05 | -40.17 |
| 2017-05-04 | -37.26 |
| 2017-05-02 | -34.09 |
| 2017-04-28 | -31.58 |
| 2017-04-27 | -32.77 |
| 2017-04-26 | -31.98 |
| 2017-04-25 | -31.05 |
| 2017-04-24 | -31.84 |
| 2017-04-21 | -28.81 |
| 2017-04-20 | -28.81 |
| 2017-04-19 | -28.41 |
| 2017-04-18 | -30.79 |
| 2017-04-13 | -28.81 |
| 2017-04-12 | -27.88 |
| 2017-04-11 | -29.33 |
| 2017-04-10 | -29.73 |
| 2017-04-07 | -28.94 |
| 2017-04-06 | -28.67 |
| 2017-04-05 | -27.62 |
| 2017-04-03 | -29.07 |
| 2017-03-31 | -33.96 |
| 2017-03-30 | -33.83 |
| 2017-03-29 | -32.37 |
| 2017-03-28 | -33.96 |
| 2017-03-27 | -32.77 |
| 2017-03-24 | -28.01 |
| 2017-03-23 | -27.22 |
| 2017-03-22 | -27.35 |
| 2017-03-21 | -26.83 |
| 2017-03-20 | -23.92 |
| 2017-03-17 | -25.64 |
| 2017-03-16 | -23.52 |
| 2017-03-15 | -24.18 |
| 2017-03-14 | -28.01 |
| 2017-03-13 | -29.33 |
| 2017-03-10 | -31.32 |
| 2017-03-09 | -31.58 |
| 2017-03-08 | -27.62 |
| 2017-03-07 | -27.62 |
| 2017-03-06 | -27.09 |
| 2017-03-03 | -28.28 |
| 2017-03-02 | -26.16 |
| 2017-03-01 | -24.71 |
| 2017-02-28 | -25.24 |
| 2017-02-27 | -27.49 |
| 2017-02-24 | -28.81 |
| 2017-02-23 | -26.03 |
| 2017-02-22 | -25.24 |
| 2017-02-21 | -31.32 |
| 2017-02-20 | -30.92 |
| 2017-02-17 | -33.83 |
| 2017-02-16 | -31.32 |
| 2017-02-15 | -30.26 |
| 2017-02-14 | -29.86 |
| 2017-02-13 | -30.26 |
| 2017-02-10 | -30.39 |
| 2017-02-09 | -30.26 |
| 2017-02-08 | -31.18 |
| 2017-02-07 | -38.18 |
| 2017-02-06 | -38.45 |
| 2017-02-03 | -37.26 |
| 2017-02-02 | -38.98 |
| 2017-02-01 | -38.45 |
| 2017-01-27 | -39.77 |
| 2017-01-26 | -40.17 |
| 2017-01-25 | -40.03 |
| 2017-01-24 | -38.58 |
| 2017-01-23 | -43.47 |
| 2017-01-20 | -46.77 |
| 2017-01-19 | -46.51 |
| 2017-01-18 | -47.69 |
| 2017-01-17 | -49.02 |
| 2017-01-16 | -48.62 |
| 2017-01-13 | -47.17 |
| 2017-01-12 | -47.83 |
| 2017-01-11 | -46.24 |
| 2017-01-10 | -48.35 |
| 2017-01-09 | -49.15 |
| 2017-01-06 | -49.15 |
| 2017-01-05 | -49.28 |
| 2017-01-04 | -49.68 |
| 2017-01-03 | -49.68 |
| 2016-12-30 | -50.20 |
| 2016-12-29 | -50.73 |
| 2016-12-28 | -51.13 |
| 2016-12-23 | -51.26 |
| 2016-12-22 | -50.73 |
| 2016-12-21 | -49.81 |
| 2016-12-20 | -50.07 |
| 2016-12-19 | -49.81 |
| 2016-12-16 | -48.75 |
| 2016-12-15 | -49.68 |
| 2016-12-14 | -47.69 |
| 2016-12-13 | -47.17 |
| 2016-12-12 | -47.30 |
| 2016-12-09 | -46.24 |
| 2016-12-08 | -46.90 |
| 2016-12-07 | -47.30 |
| 2016-12-06 | -48.35 |
| 2016-12-05 | -47.83 |
| 2016-12-02 | -47.30 |
| 2016-12-01 | -47.03 |
| 2016-11-30 | -48.22 |
| 2016-11-29 | -46.64 |
| 2016-11-28 | -45.98 |
| 2016-11-25 | -45.45 |
| 2016-11-24 | -48.09 |
| 2016-11-23 | -48.75 |
| 2016-11-22 | -48.22 |
| 2016-11-21 | -48.75 |
| 2016-11-18 | -48.75 |
| 2016-11-17 | -48.49 |
| 2016-11-16 | -47.43 |
| 2016-11-15 | -47.69 |
| 2016-11-14 | -47.30 |
| 2016-11-11 | -45.45 |
| 2016-11-10 | -47.69 |
| 2016-11-09 | -49.41 |
| 2016-11-08 | -49.41 |
| 2016-11-07 | -50.34 |
| 2016-11-04 | -52.05 |
| 2016-11-03 | -52.85 |
| 2016-11-02 | -53.24 |
| 2016-11-01 | -52.45 |
| 2016-10-31 | -53.11 |
| 2016-10-28 | -53.37 |
| 2016-10-27 | -52.71 |
| 2016-10-26 | -52.32 |
| 2016-10-25 | -51.92 |
| 2016-10-24 | -53.24 |
| 2016-10-20 | -54.30 |
| 2016-10-19 | -54.03 |
| 2016-10-18 | -54.03 |
| 2016-10-17 | -54.96 |
| 2016-10-14 | -54.69 |
| 2016-10-13 | -55.22 |
| 2016-10-12 | -54.56 |
| 2016-10-11 | -53.77 |
| 2016-10-07 | -52.98 |
| 2016-10-06 | -52.05 |
| 2016-10-05 | -53.24 |
| 2016-10-04 | -53.77 |
| 2016-10-03 | -53.77 |
| 2016-09-30 | -54.56 |
| 2016-09-29 | -54.96 |
| 2016-09-28 | -55.36 |
| 2016-09-27 | -55.88 |
| 2016-09-26 | -55.49 |
| 2016-09-23 | -54.56 |
| 2016-09-22 | -54.30 |
| 2016-09-21 | -54.69 |
| 2016-09-20 | -54.83 |
| 2016-09-19 | -54.17 |
| 2016-09-15 | -54.43 |
| 2016-09-14 | -54.69 |
| 2016-09-13 | -54.43 |
| 2016-09-12 | -53.77 |
| 2016-09-09 | -52.05 |
| 2016-09-08 | -52.58 |
| 2016-09-07 | -52.58 |
| 2016-09-06 | -52.58 |
| 2016-09-05 | -52.45 |
| 2016-09-02 | -54.03 |
| 2016-09-01 | -54.30 |
| 2016-08-31 | -53.77 |
| 2016-08-30 | -52.19 |
| 2016-08-29 | -50.20 |
| 2016-08-26 | -49.68 |
| 2016-08-25 | -50.47 |
| 2016-08-24 | -49.94 |
| 2016-08-23 | -49.28 |
| 2016-08-22 | -49.54 |
| 2016-08-19 | -51.52 |
| 2016-08-18 | -52.05 |
| 2016-08-17 | -51.66 |
| 2016-08-16 | -50.60 |
| 2016-08-15 | -50.73 |
| 2016-08-12 | -50.86 |
| 2016-08-11 | -51.52 |
| 2016-08-10 | -51.39 |
| 2016-08-09 | -50.73 |
| 2016-08-08 | -50.73 |
| 2016-08-05 | -52.05 |
| 2016-08-04 | -53.37 |
| 2016-08-03 | -53.64 |
| 2016-08-01 | -52.58 |
| 2016-07-29 | -52.98 |
| 2016-07-28 | -52.32 |
| 2016-07-27 | -51.66 |
| 2016-07-26 | -52.19 |
| 2016-07-25 | -52.19 |
| 2016-07-22 | -52.19 |
| 2016-07-21 | -51.39 |
| 2016-07-20 | -51.79 |
| 2016-07-19 | -51.66 |
| 2016-07-18 | -50.20 |
| 2016-07-15 | -50.60 |
| 2016-07-14 | -51.13 |
| 2016-07-13 | -51.92 |
| 2016-07-12 | -52.45 |
| 2016-07-11 | -54.30 |
| 2016-07-08 | -55.09 |
| 2016-07-07 | -54.69 |
| 2016-07-06 | -55.09 |
| 2016-07-05 | -54.30 |
| 2016-07-04 | -54.03 |
| 2016-06-30 | -55.36 |
| 2016-06-29 | -55.75 |
| 2016-06-28 | -56.68 |
| 2016-06-27 | -55.75 |
| 2016-06-24 | -56.02 |
| 2016-06-23 | -54.17 |
| 2016-06-22 | -54.96 |
| 2016-06-21 | -54.96 |
| 2016-06-20 | -54.56 |
| 2016-06-17 | -55.49 |
| 2016-06-16 | -56.41 |
| 2016-06-15 | -55.62 |
| 2016-06-14 | -55.62 |
| 2016-06-13 | -54.56 |
| 2016-06-10 | -52.32 |
| 2016-06-08 | -50.73 |
| 2016-06-07 | -51.13 |
| 2016-06-06 | -53.11 |
| 2016-06-03 | -54.17 |
| 2016-06-02 | -54.43 |
| 2016-06-01 | -54.17 |
| 2016-05-31 | -53.37 |
| 2016-05-30 | -54.09 |
| 2016-05-27 | -53.30 |
| 2016-05-26 | -53.69 |
| 2016-05-25 | -52.91 |
| 2016-05-24 | -55.26 |
| 2016-05-23 | -55.13 |
| 2016-05-20 | -55.39 |
| 2016-05-19 | -55.39 |
| 2016-05-18 | -55.26 |
| 2016-05-17 | -53.82 |
| 2016-05-16 | -54.35 |
| 2016-05-13 | -54.48 |
| 2016-05-12 | -53.43 |
| 2016-05-11 | -53.95 |
| 2016-05-10 | -53.82 |
| 2016-05-09 | -53.43 |
| 2016-05-06 | -52.13 |
| 2016-05-05 | -50.56 |
| 2016-05-04 | -49.00 |
| 2016-05-03 | -47.69 |
| 2016-04-29 | -47.56 |
| 2016-04-28 | -47.17 |
| 2016-04-27 | -46.91 |
| 2016-04-26 | -47.30 |
| 2016-04-25 | -46.39 |
| 2016-04-22 | -45.61 |
| 2016-04-21 | -43.52 |
| 2016-04-20 | -42.74 |
| 2016-04-19 | -42.74 |
| 2016-04-18 | -43.78 |
| 2016-04-15 | -43.39 |
| 2016-04-14 | -42.35 |
| 2016-04-13 | -43.13 |
| 2016-04-12 | -45.22 |
| 2016-04-11 | -46.39 |
| 2016-04-08 | -50.56 |
| 2016-04-07 | -50.95 |
| 2016-04-06 | -51.22 |
| 2016-04-05 | -51.48 |
| 2016-04-01 | -52.52 |
| 2016-03-31 | -53.04 |
| 2016-03-30 | -53.82 |
| 2016-03-29 | -53.95 |
| 2016-03-24 | -51.22 |
| 2016-03-23 | -50.43 |
| 2016-03-22 | -50.43 |
| 2016-03-21 | -49.52 |
| 2016-03-18 | -48.35 |
| 2016-03-17 | -49.13 |
| 2016-03-16 | -50.30 |
| 2016-03-15 | -50.56 |
| 2016-03-14 | -49.78 |
| 2016-03-11 | -50.04 |
| 2016-03-10 | -51.87 |
| 2016-03-09 | -51.09 |
| 2016-03-08 | -49.13 |
| 2016-03-07 | -49.91 |
| 2016-03-04 | -49.13 |
| 2016-03-03 | -49.65 |
| 2016-03-02 | -49.91 |
| 2016-03-01 | -52.26 |
| 2016-02-29 | -55.13 |
| 2016-02-26 | -54.61 |
| 2016-02-25 | -55.13 |
| 2016-02-24 | -54.61 |
| 2016-02-23 | -54.35 |
| 2016-02-22 | -53.56 |
| 2016-02-19 | -53.69 |
| 2016-02-18 | -54.48 |
| 2016-02-17 | -55.78 |
| 2016-02-16 | -57.61 |
| 2016-02-15 | -58.91 |
| 2016-02-12 | -60.74 |
| 2016-02-11 | -60.22 |
| 2016-02-05 | -58.91 |
| 2016-02-04 | -59.96 |
| 2016-02-03 | -59.96 |
| 2016-02-02 | -58.39 |
| 2016-02-01 | -58.13 |
| 2016-01-29 | -58.00 |
| 2016-01-28 | -58.52 |
| 2016-01-27 | -58.26 |
| 2016-01-26 | -58.65 |
| 2016-01-25 | -57.87 |
| 2016-01-22 | -58.78 |
| 2016-01-21 | -59.96 |
| 2016-01-20 | -58.91 |
| 2016-01-19 | -56.56 |
| 2016-01-18 | -58.26 |
| 2016-01-15 | -58.00 |
| 2016-01-14 | -56.43 |
| 2016-01-13 | -56.43 |
| 2016-01-12 | -56.69 |
| 2016-01-11 | -56.56 |
| 2016-01-08 | -53.69 |
| 2016-01-07 | -54.87 |
| 2016-01-06 | -54.35 |
| 2016-01-05 | -53.82 |
| 2016-01-04 | -52.78 |
| 2015-12-31 | -51.48 |
| 2015-12-30 | -51.22 |
| 2015-12-29 | -49.78 |
| 2015-12-28 | -49.65 |
| 2015-12-24 | -48.61 |
| 2015-12-23 | -49.26 |
| 2015-12-22 | -50.30 |
| 2015-12-21 | -50.17 |
| 2015-12-18 | -52.39 |
| 2015-12-17 | -52.39 |
| 2015-12-16 | -53.17 |
| 2015-12-15 | -53.43 |
| 2015-12-14 | -52.65 |
| 2015-12-11 | -52.78 |
| 2015-12-10 | -51.87 |
| 2015-12-09 | -49.65 |
| 2015-12-08 | -48.74 |
| 2015-12-07 | -46.91 |
| 2015-12-04 | -46.52 |
| 2015-12-03 | -45.48 |
| 2015-12-02 | -44.56 |
| 2015-12-01 | -46.13 |
| 2015-11-30 | -45.74 |
| 2015-11-27 | -45.74 |
| 2015-11-26 | -45.09 |
| 2015-11-25 | -45.09 |
| 2015-11-24 | -43.78 |
| 2015-11-23 | -42.74 |
| 2015-11-20 | -41.56 |
| 2015-11-19 | -44.69 |
| 2015-11-18 | -45.48 |
| 2015-11-17 | -45.09 |
| 2015-11-16 | -45.22 |
| 2015-11-13 | -44.17 |
| 2015-11-12 | -42.87 |
| 2015-11-11 | -43.13 |
| 2015-11-10 | -41.82 |
| 2015-11-09 | -40.65 |
| 2015-11-06 | -39.61 |
| 2015-11-05 | -38.82 |
| 2015-11-04 | -38.69 |
| 2015-11-03 | -39.22 |
| 2015-11-02 | -39.48 |
| 2015-10-30 | -36.74 |
| 2015-10-29 | -36.87 |
| 2015-10-28 | -37.13 |
| 2015-10-27 | -35.82 |
| 2015-10-26 | -35.04 |
| 2015-10-23 | -35.82 |
| 2015-10-22 | -37.00 |
| 2015-10-20 | -33.74 |
| 2015-10-19 | -32.56 |
| 2015-10-16 | -32.82 |
| 2015-10-15 | -32.82 |
| 2015-10-14 | -34.13 |
| 2015-10-13 | -32.56 |
| 2015-10-12 | -31.52 |
| 2015-10-09 | -33.61 |
| 2015-10-08 | -35.30 |
| 2015-10-07 | -35.69 |
| 2015-10-06 | -37.26 |
| 2015-10-05 | -37.39 |
| 2015-10-02 | -37.13 |
| 2015-09-30 | -41.82 |
| 2015-09-29 | -41.95 |
| 2015-09-25 | -39.08 |
| 2015-09-24 | -41.17 |
| 2015-09-23 | -40.91 |
| 2015-09-22 | -38.95 |
| 2015-09-21 | -37.91 |
| 2015-09-18 | -36.61 |
| 2015-09-17 | -37.91 |
| 2015-09-16 | -38.30 |
| 2015-09-15 | -39.08 |
| 2015-09-14 | -38.04 |
| 2015-09-11 | -37.26 |
| 2015-09-10 | -36.35 |
| 2015-09-09 | -39.35 |
| 2015-09-08 | -42.87 |
| 2015-09-07 | -45.74 |
| 2015-09-04 | -45.87 |
| 2015-09-02 | -46.39 |
| 2015-09-01 | -43.91 |
| 2015-08-31 | -41.04 |
| 2015-08-28 | -40.26 |
| 2015-08-27 | -40.39 |
| 2015-08-26 | -42.87 |
| 2015-08-25 | -40.13 |
| 2015-08-24 | -29.69 |
| 2015-08-21 | -23.82 |
| 2015-08-20 | -21.74 |
| 2015-08-19 | -18.35 |
| 2015-08-18 | -17.30 |
| 2015-08-17 | -17.82 |
| 2015-08-14 | -17.30 |
| 2015-08-13 | -14.43 |
| 2015-08-12 | -16.00 |
| 2015-08-11 | -13.65 |
| 2015-08-10 | -14.43 |
| 2015-08-07 | -16.26 |
| 2015-08-06 | -15.48 |
| 2015-08-05 | -17.56 |
| 2015-08-04 | -22.26 |
| 2015-08-03 | -22.52 |
| 2015-07-31 | -23.43 |
| 2015-07-30 | -22.91 |
| 2015-07-29 | -23.04 |
| 2015-07-28 | -24.08 |
| 2015-07-27 | -22.39 |
| 2015-07-24 | -17.82 |
| 2015-07-23 | -16.65 |
| 2015-07-22 | -19.26 |
| 2015-07-21 | -17.04 |
| 2015-07-20 | -16.65 |
| 2015-07-17 | -15.61 |
| 2015-07-16 | -17.82 |
| 2015-07-15 | -17.56 |
| 2015-07-14 | -15.87 |
| 2015-07-13 | -13.13 |
| 2015-07-10 | -15.34 |
| 2015-07-09 | -16.78 |
| 2015-07-08 | -23.69 |
| 2015-07-07 | -15.87 |
| 2015-07-06 | -10.78 |
| 2015-07-03 | -7.00 |
| 2015-07-02 | -6.48 |
| 2015-06-30 | -4.39 |
| 2015-06-29 | -5.43 |
| 2015-06-26 | -3.34 |
| 2015-06-25 | -1.00 |
| 2015-06-24 | 0.18 |
| 2015-06-23 | -0.74 |
| 2015-06-22 | -2.17 |
| 2015-06-19 | -2.04 |
| 2015-06-18 | -1.78 |
| 2015-06-17 | -0.87 |
| 2015-06-16 | -1.65 |
| 2015-06-15 | 1.09 |
| 2015-06-12 | 2.00 |
| 2015-06-11 | 0.44 |
| 2015-06-10 | 0.83 |
| 2015-06-09 | 0.57 |
| 2015-06-08 | 3.70 |
| 2015-06-05 | 4.09 |
| 2015-06-04 | 5.66 |
| 2015-06-03 | 5.92 |
| 2015-06-02 | 6.70 |
| 2015-06-01 | 9.05 |
| 2015-05-29 | 7.87 |
| 2015-05-28 | 8.79 |
| 2015-05-27 | 12.44 |
| 2015-05-26 | 12.45 |
| 2015-05-22 | 11.17 |
| 2015-05-21 | 9.52 |
| 2015-05-20 | 11.17 |
| 2015-05-19 | 12.07 |
| 2015-05-18 | 10.79 |
| 2015-05-15 | 11.43 |
| 2015-05-14 | 10.41 |
| 2015-05-13 | 7.86 |
| 2015-05-12 | 9.52 |
| 2015-05-11 | 11.30 |
| 2015-05-08 | 10.79 |
| 2015-05-07 | 8.25 |
| 2015-05-06 | 11.30 |
| 2015-05-05 | 15.76 |
| 2015-05-04 | 19.83 |
| 2015-04-30 | 20.22 |
| 2015-04-29 | 19.58 |
| 2015-04-28 | 22.13 |
| 2015-04-27 | 24.04 |
| 2015-04-24 | 22.25 |
| 2015-04-23 | 21.62 |
| 2015-04-22 | 20.98 |
| 2015-04-21 | 16.78 |
| 2015-04-20 | 14.10 |
| 2015-04-17 | 20.09 |
| 2015-04-16 | 16.52 |
| 2015-04-15 | 13.34 |
| 2015-04-14 | 16.01 |
| 2015-04-13 | 22.76 |
| 2015-04-10 | 14.49 |
| 2015-04-09 | 11.17 |
| 2015-04-08 | 7.99 |
| 2015-04-02 | 0.35 |
| 2015-04-01 | -0.67 |
| 2015-03-31 | -1.69 |
| 2015-03-30 | -2.32 |
| 2015-03-27 | -4.36 |
| 2015-03-26 | -5.13 |
| 2015-03-25 | -5.89 |
| 2015-03-24 | -4.62 |
| 2015-03-23 | -3.34 |
| 2015-03-20 | -3.47 |
| 2015-03-19 | -3.73 |
| 2015-03-18 | -5.25 |
| 2015-03-17 | -7.04 |
| 2015-03-16 | -7.55 |
| 2015-03-13 | -7.16 |
| 2015-03-12 | -7.80 |
| 2015-03-11 | -8.06 |
| 2015-03-10 | -7.16 |
| 2015-03-09 | -7.67 |
| 2015-03-06 | -7.04 |
| 2015-03-05 | -7.16 |
| 2015-03-04 | -7.04 |
| 2015-03-03 | -5.00 |
| 2015-03-02 | -3.09 |
| 2015-02-27 | -3.34 |
| 2015-02-26 | -2.96 |
| 2015-02-25 | -3.22 |
| 2015-02-24 | -4.62 |
| 2015-02-23 | -4.11 |
| 2015-02-18 | -4.36 |
| 2015-02-17 | -4.62 |
| 2015-02-16 | -4.23 |
| 2015-02-13 | -4.49 |
| 2015-02-12 | -5.00 |
| 2015-02-11 | -6.15 |
| 2015-02-10 | -5.89 |
| 2015-02-09 | -6.02 |
| 2015-02-06 | -5.76 |
| 2015-02-05 | -5.76 |
| 2015-02-04 | -5.64 |
| 2015-02-03 | -5.51 |
| 2015-02-02 | -5.76 |
| 2015-01-30 | -4.62 |
| 2015-01-29 | -4.36 |
| 2015-01-28 | -3.22 |
| 2015-01-27 | -3.09 |
| 2015-01-26 | -2.45 |
| 2015-01-23 | -1.82 |
| 2015-01-22 | -2.20 |
| 2015-01-21 | -2.58 |
| 2015-01-20 | -3.73 |
| 2015-01-19 | -5.00 |
| 2015-01-16 | -2.32 |
| 2015-01-15 | -0.92 |
| 2015-01-14 | -1.56 |
| 2015-01-13 | -0.92 |
| 2015-01-12 | -0.54 |
| 2015-01-09 | 0.09 |
| 2015-01-08 | 0.73 |
| 2015-01-07 | -0.03 |
| 2015-01-06 | 0.73 |
| 2015-01-05 | 1.62 |
| 2015-01-02 | -0.92 |
| 2014-12-31 | -3.98 |
| 2014-12-30 | -5.00 |
| 2014-12-29 | -6.40 |
| 2014-12-24 | -7.80 |
| 2014-12-23 | -7.29 |
| 2014-12-22 | -7.04 |
| 2014-12-19 | -7.16 |
| 2014-12-18 | -7.29 |
| 2014-12-17 | -8.18 |
| 2014-12-16 | -7.93 |
| 2014-12-15 | -6.02 |
| 2014-12-12 | -6.15 |
| 2014-12-11 | -5.76 |
| 2014-12-10 | -5.25 |
| 2014-12-09 | -5.13 |
| 2014-12-08 | -3.85 |
| 2014-12-05 | -3.73 |
| 2014-12-04 | -3.34 |
| 2014-12-03 | -5.38 |
| 2014-12-02 | -5.00 |
| 2014-12-01 | -5.51 |
| 2014-11-28 | -3.47 |
| 2014-11-27 | -4.62 |
| 2014-11-26 | -3.98 |
| 2014-11-25 | -5.76 |
| 2014-11-24 | -4.87 |
| 2014-11-21 | -8.31 |
| 2014-11-20 | -8.82 |
| 2014-11-19 | -8.82 |
| 2014-11-18 | -8.56 |
| 2014-11-17 | -7.55 |
| 2014-11-14 | -6.02 |
| 2014-11-13 | -6.53 |
| 2014-11-12 | -7.04 |
| 2014-11-11 | -7.16 |
| 2014-11-10 | -6.02 |
| 2014-11-07 | -7.29 |
| 2014-11-06 | -6.78 |
| 2014-11-05 | -7.16 |
| 2014-11-04 | -7.29 |
| 2014-11-03 | -8.56 |
| 2014-10-31 | -8.44 |
| 2014-10-30 | -8.69 |
| 2014-10-29 | -8.06 |
| 2014-10-28 | -9.71 |
| 2014-10-27 | -10.86 |
| 2014-10-24 | -10.73 |
| 2014-10-23 | -10.22 |
| 2014-10-22 | -10.22 |
| 2014-10-21 | -10.47 |
| 2014-10-20 | -10.09 |
| 2014-10-17 | -10.22 |
| 2014-10-16 | -10.60 |
| 2014-10-15 | -10.35 |
| 2014-10-14 | -11.11 |
| 2014-10-13 | -10.22 |
| 2014-10-10 | -9.71 |
| 2014-10-09 | -8.95 |
| 2014-10-08 | -8.18 |
| 2014-10-07 | -8.44 |
| 2014-10-06 | -9.20 |
| 2014-10-03 | -9.58 |
| 2014-09-30 | -10.35 |
| 2014-09-29 | -9.20 |
| 2014-09-26 | -8.44 |
| 2014-09-25 | -8.06 |
| 2014-09-24 | -7.16 |
| 2014-09-23 | -7.93 |
| 2014-09-22 | -7.93 |
| 2014-09-19 | -6.40 |
| 2014-09-18 | -6.15 |
| 2014-09-17 | -5.76 |
| 2014-09-16 | -6.40 |
| 2014-09-15 | -5.38 |
| 2014-09-12 | -5.25 |
| 2014-09-11 | -4.74 |
| 2014-09-10 | -4.62 |
| 2014-09-08 | -1.82 |
| 2014-09-05 | -1.82 |
| 2014-09-04 | -1.82 |
| 2014-09-03 | -2.07 |
| 2014-09-02 | -5.76 |
| 2014-09-01 | -9.46 |
| 2014-08-29 | -9.33 |
| 2014-08-28 | -8.95 |
| 2014-08-27 | -7.67 |
| 2014-08-26 | -7.29 |
| 2014-08-25 | -5.13 |
| 2014-08-22 | -4.11 |
| 2014-08-21 | -4.36 |
| 2014-08-20 | -3.34 |
| 2014-08-19 | -2.83 |
| 2014-08-18 | -2.83 |
| 2014-08-15 | -1.56 |
| 2014-08-14 | -2.20 |
| 2014-08-13 | -1.31 |
| 2014-08-12 | -2.58 |
| 2014-08-11 | -2.58 |
| 2014-08-08 | -3.98 |
| 2014-08-07 | -2.58 |
| 2014-08-06 | -1.18 |
| 2014-08-05 | -0.92 |
| 2014-08-04 | -0.29 |
| 2014-08-01 | -2.32 |
| 2014-07-31 | -0.67 |
| 2014-07-30 | -0.54 |
| 2014-07-29 | 0.35 |
| 2014-07-28 | 1.37 |
| 2014-07-25 | 0.48 |
| 2014-07-24 | -0.80 |
| 2014-07-23 | -1.31 |
| 2014-07-22 | -2.83 |
| 2014-07-21 | -4.36 |
| 2014-07-18 | -2.71 |
| 2014-07-17 | -1.31 |
| 2014-07-16 | -0.67 |
| 2014-07-15 | -3.73 |
| 2014-07-14 | -8.31 |
| 2014-07-11 | -9.33 |
| 2014-07-10 | -9.20 |
| 2014-07-09 | -9.97 |
| 2014-07-08 | -8.44 |
| 2014-07-07 | -8.44 |
| 2014-07-04 | -7.29 |
| 2014-07-03 | -7.55 |
| 2014-07-02 | -9.71 |
| 2014-06-30 | -13.02 |
| 2014-06-27 | -13.28 |
| 2014-06-26 | -12.77 |
| 2014-06-25 | -12.77 |
| 2014-06-24 | -12.77 |
| 2014-06-23 | -13.28 |
| 2014-06-20 | -13.28 |
| 2014-06-19 | -13.53 |
| 2014-06-18 | -11.88 |
| 2014-06-17 | -11.62 |
| 2014-06-16 | -10.60 |
| 2014-06-13 | -10.35 |
| 2014-06-12 | -9.84 |
| 2014-06-11 | -10.47 |
| 2014-06-10 | -9.97 |
| 2014-06-09 | -10.60 |
| 2014-06-06 | -10.35 |
| 2014-06-05 | -9.71 |
| 2014-06-04 | -10.47 |
| 2014-06-03 | -9.97 |
| 2014-05-30 | -10.73 |
| 2014-05-29 | -10.98 |
| 2014-05-28 | -9.71 |
| 2014-05-27 | -10.24 |
| 2014-05-26 | -10.24 |
| 2014-05-23 | -11.72 |
| 2014-05-22 | -12.22 |
| 2014-05-21 | -13.08 |
| 2014-05-20 | -13.21 |
| 2014-05-19 | -11.72 |
| 2014-05-16 | -11.35 |
| 2014-05-15 | -10.36 |
| 2014-05-14 | -8.87 |
| 2014-05-13 | -10.48 |
| 2014-05-12 | -11.23 |
| 2014-05-09 | -11.60 |
| 2014-05-08 | -11.35 |
| 2014-05-07 | -12.22 |
| 2014-05-05 | -10.36 |
| 2014-05-02 | -9.37 |
| 2014-04-30 | -9.25 |
| 2014-04-29 | -8.63 |
| 2014-04-28 | -8.25 |
| 2014-04-25 | -7.39 |
| 2014-04-24 | -5.41 |
| 2014-04-23 | -5.16 |
| 2014-04-22 | -3.92 |
| 2014-04-17 | -1.32 |
| 2014-04-16 | -1.82 |
| 2014-04-15 | -1.45 |
| 2014-04-14 | -0.08 |
| 2014-04-11 | 1.03 |
| 2014-04-10 | 0.29 |
| 2014-04-09 | -0.70 |
| 2014-04-08 | 0.91 |
| 2014-04-07 | -0.70 |
| 2014-04-04 | 0.29 |
| 2014-04-03 | 0.91 |
| 2014-04-02 | -2.31 |
| 2014-04-01 | -3.18 |
| 2014-03-31 | -3.67 |
| 2014-03-28 | -4.05 |
| 2014-03-27 | -7.14 |
| 2014-03-26 | -8.50 |
| 2014-03-25 | -8.01 |
| 2014-03-24 | -8.63 |
| 2014-03-21 | -10.36 |
| 2014-03-20 | -11.85 |
| 2014-03-19 | -11.72 |
| 2014-03-18 | -12.46 |
| 2014-03-17 | -13.33 |
| 2014-03-14 | -15.56 |
| 2014-03-13 | -15.19 |
| 2014-03-12 | -15.56 |
| 2014-03-11 | -12.84 |
| 2014-03-10 | -12.46 |
| 2014-03-07 | -10.61 |
| 2014-03-06 | -10.73 |
| 2014-03-05 | -10.48 |
| 2014-03-04 | -9.62 |
| 2014-03-03 | -9.12 |
| 2014-02-28 | -8.38 |
| 2014-02-27 | -8.50 |
| 2014-02-26 | -8.25 |
| 2014-02-25 | -8.38 |
| 2014-02-24 | -8.01 |
| 2014-02-21 | -5.16 |
| 2014-02-20 | -4.42 |
| 2014-02-19 | -4.05 |
| 2014-02-18 | -4.29 |
| 2014-02-17 | -3.55 |
| 2014-02-14 | -2.93 |
| 2014-02-13 | -3.43 |
| 2014-02-12 | -2.31 |
| 2014-02-11 | -4.66 |
| 2014-02-10 | -3.80 |
| 2014-02-07 | -3.67 |
| 2014-02-06 | -7.02 |
| 2014-02-05 | -9.74 |
| 2014-02-04 | -9.12 |
| 2014-01-30 | -7.14 |
| 2014-01-29 | -7.02 |
| 2014-01-28 | -7.39 |
| 2014-01-27 | -5.65 |
| 2014-01-24 | -3.80 |
| 2014-01-23 | -3.67 |
| 2014-01-22 | -2.68 |
| 2014-01-21 | -4.66 |
| 2014-01-20 | -4.79 |
| 2014-01-17 | -3.05 |
| 2014-01-16 | -2.31 |
| 2014-01-15 | 0.91 |
| 2014-01-14 | -6.15 |
| 2014-01-13 | -5.28 |
| 2014-01-10 | -5.41 |
| 2014-01-09 | -4.66 |
| 2014-01-08 | -2.81 |
| 2014-01-07 | -3.67 |
| 2014-01-06 | -4.66 |
| 2014-01-03 | -1.69 |
| 2014-01-02 | 1.28 |
| 2013-12-31 | 3.26 |
| 2013-12-30 | 1.90 |
| 2013-12-27 | 2.52 |
| 2013-12-24 | 3.26 |
| 2013-12-23 | 1.15 |
| 2013-12-20 | 1.65 |
| 2013-12-19 | 4.37 |
| 2013-12-18 | 7.59 |
| 2013-12-17 | 5.36 |
| 2013-12-16 | 3.14 |
| 2013-12-13 | 3.75 |
| 2013-12-12 | 3.14 |
| 2013-12-11 | 3.01 |
| 2013-12-10 | 6.85 |
| 2013-12-09 | 9.70 |
| 2013-12-06 | 10.94 |
| 2013-12-05 | 11.56 |
| 2013-12-04 | 10.56 |
| 2013-12-03 | 11.31 |
| 2013-12-02 | 7.59 |
| 2013-11-29 | 7.35 |
| 2013-11-28 | 7.47 |
| 2013-11-27 | 8.21 |
| 2013-11-26 | 4.87 |
| 2013-11-25 | 7.47 |
| 2013-11-22 | 2.89 |
| 2013-11-21 | 1.77 |
| 2013-11-20 | 3.88 |
| 2013-11-19 | 0.29 |
| 2013-11-18 | -0.45 |
| 2013-11-15 | -5.90 |
| 2013-11-14 | -7.76 |
| 2013-11-13 | -8.87 |
| 2013-11-12 | -7.14 |
| 2013-11-11 | -6.15 |
| 2013-11-08 | -7.76 |
| 2013-11-07 | -7.26 |
| 2013-11-06 | -5.41 |
| 2013-11-05 | -4.66 |
| 2013-11-04 | -4.05 |
| 2013-11-01 | -4.29 |
| 2013-10-31 | -6.15 |
| 2013-10-30 | -8.38 |
| 2013-10-29 | -9.74 |
| 2013-10-28 | -9.74 |
| 2013-10-25 | -10.61 |
| 2013-10-24 | -8.13 |
| 2013-10-23 | -7.26 |
| 2013-10-22 | -4.91 |
| 2013-10-21 | -4.79 |
| 2013-10-18 | -4.54 |
| 2013-10-17 | -4.54 |
| 2013-10-16 | -4.17 |
| 2013-10-15 | -3.18 |
| 2013-10-11 | -3.18 |
| 2013-10-10 | -4.29 |
| 2013-10-09 | -3.92 |
| 2013-10-08 | -5.53 |
| 2013-10-07 | -6.40 |
| 2013-10-04 | -5.04 |
| 2013-10-03 | -5.78 |
| 2013-10-02 | -7.76 |
| 2013-09-30 | -7.76 |
| 2013-09-27 | -6.15 |
| 2013-09-26 | -5.53 |
| 2013-09-25 | -5.78 |
| 2013-09-24 | -4.91 |
| 2013-09-23 | -3.67 |
| 2013-09-19 | -2.81 |
| 2013-09-18 | -3.67 |
| 2013-09-17 | -3.92 |
| 2013-09-16 | -1.69 |
| 2013-09-13 | -2.81 |
| 2013-09-12 | -1.07 |
| 2013-09-11 | -4.54 |
| 2013-09-10 | -2.19 |
| 2013-09-09 | -5.16 |
| 2013-09-06 | -7.64 |
| 2013-09-05 | -7.39 |
| 2013-09-04 | -8.38 |
| 2013-09-03 | -7.14 |
| 2013-09-02 | -9.62 |
| 2013-08-30 | -11.72 |
| 2013-08-29 | -11.10 |
| 2013-08-28 | -12.96 |
| 2013-08-27 | -11.35 |
| 2013-08-26 | -10.98 |
| 2013-08-23 | -5.65 |
| 2013-08-22 | -5.28 |
| 2013-08-21 | -5.65 |
| 2013-08-20 | -6.03 |
| 2013-08-19 | -3.30 |
| 2013-08-16 | -2.93 |
| 2013-08-15 | -2.93 |
| 2013-08-13 | -3.18 |
| 2013-08-12 | -4.54 |
| 2013-08-09 | -10.11 |
| 2013-08-08 | -11.85 |
| 2013-08-07 | -11.85 |
| 2013-08-06 | -10.11 |
| 2013-08-05 | -9.37 |
| 2013-08-02 | -10.61 |
| 2013-08-01 | -9.49 |
| 2013-07-31 | -13.33 |
| 2013-07-30 | -12.22 |
| 2013-07-29 | -10.98 |
| 2013-07-26 | -8.13 |
| 2013-07-25 | -7.64 |
| 2013-07-24 | -11.35 |
| 2013-07-23 | -12.22 |
| 2013-07-22 | -15.68 |
| 2013-07-19 | -15.56 |
| 2013-07-18 | -15.44 |
| 2013-07-17 | -14.20 |
| 2013-07-16 | -17.17 |
| 2013-07-15 | -13.70 |
| 2013-07-12 | -14.69 |
| 2013-07-11 | -16.30 |
| 2013-07-10 | -21.13 |
| 2013-07-09 | -23.36 |
| 2013-07-08 | -21.87 |
| 2013-07-05 | -18.16 |
| 2013-07-04 | -22.62 |
| 2013-07-03 | -22.49 |
| 2013-07-02 | -17.91 |
| 2013-06-28 | -13.95 |
| 2013-06-27 | -14.32 |
| 2013-06-26 | -14.20 |
| 2013-06-25 | -15.81 |
| 2013-06-24 | -16.67 |
| 2013-06-21 | -12.96 |
| 2013-06-20 | -13.08 |
| 2013-06-19 | -11.35 |
| 2013-06-18 | -9.62 |
| 2013-06-17 | -8.75 |
| 2013-06-14 | -8.75 |
| 2013-06-13 | -7.39 |
| 2013-06-11 | -6.40 |
| 2013-06-10 | -3.30 |
| 2013-06-07 | -1.07 |
| 2013-06-06 | -0.95 |
| 2013-06-05 | 0.29 |
| 2013-06-04 | -2.56 |
| 2013-06-03 | 0.29 |
| 2013-05-31 | 2.52 |
| 2013-05-30 | 2.52 |
| 2013-05-29 | 5.36 |
| 2013-05-28 | 7.59 |
| 2013-05-27 | 5.93 |
| 2013-05-24 | 6.78 |
| 2013-05-23 | 9.20 |
| 2013-05-22 | 10.53 |
| 2013-05-21 | 11.26 |
| 2013-05-20 | 12.11 |
| 2013-05-16 | 10.05 |
| 2013-05-15 | 10.53 |
| 2013-05-14 | 10.05 |
| 2013-05-13 | 11.50 |
| 2013-05-10 | 13.92 |
| 2013-05-09 | 15.01 |
| 2013-05-08 | 15.25 |
| 2013-05-07 | 13.80 |
| 2013-05-06 | 9.93 |
| 2013-05-03 | 8.96 |
| 2013-05-02 | 8.60 |
| 2013-04-30 | 10.90 |
| 2013-04-29 | 12.71 |
| 2013-04-26 | 16.71 |
| 2013-04-25 | 17.55 |
| 2013-04-24 | 18.77 |
| 2013-04-23 | 17.07 |
| 2013-04-22 | 21.79 |
| 2013-04-19 | 19.98 |
| 2013-04-18 | 12.95 |
| 2013-04-17 | 13.56 |
| 2013-04-16 | 14.17 |
| 2013-04-15 | 10.90 |
| 2013-04-12 | 14.89 |
| 2013-04-11 | 16.71 |
| 2013-04-10 | 16.10 |
| 2013-04-09 | 14.77 |
| 2013-04-08 | 8.47 |
| 2013-04-05 | 9.20 |
| 2013-04-03 | 15.01 |
| 2013-04-02 | 17.07 |
| 2013-03-28 | 18.28 |
| 2013-03-27 | 20.46 |
| 2013-03-26 | 22.52 |
| 2013-03-25 | 25.42 |
| 2013-03-22 | 32.69 |
| 2013-03-21 | 32.45 |
| 2013-03-20 | 31.24 |
| 2013-03-19 | 26.63 |
| 2013-03-18 | 23.49 |
| 2013-03-15 | 30.51 |
| 2013-03-14 | 40.19 |
| 2013-03-13 | 37.77 |
| 2013-03-12 | 42.37 |
| 2013-03-11 | 43.58 |
| 2013-03-08 | 47.46 |
| 2013-03-07 | 46.25 |
| 2013-03-06 | 46.97 |
| 2013-03-05 | 42.86 |
| 2013-03-04 | 42.37 |
| 2013-03-01 | 46.97 |
| 2013-02-28 | 43.34 |
| 2013-02-27 | 38.98 |
| 2013-02-26 | 35.84 |
| 2013-02-25 | 39.95 |
| 2013-02-22 | 40.44 |
| 2013-02-21 | 41.16 |
| 2013-02-20 | 45.28 |
| 2013-02-19 | 44.31 |
| 2013-02-18 | 49.64 |
| 2013-02-15 | 50.85 |
| 2013-02-14 | 49.64 |
| 2013-02-08 | 47.46 |
| 2013-02-07 | 47.46 |
| 2013-02-06 | 50.36 |
| 2013-02-05 | 50.61 |
| 2013-02-04 | 53.75 |
| 2013-02-01 | 51.09 |
| 2013-01-31 | 49.88 |
| 2013-01-30 | 49.64 |
| 2013-01-29 | 48.18 |
| 2013-01-28 | 46.01 |
| 2013-01-25 | 42.37 |
| 2013-01-24 | 43.10 |
| 2013-01-23 | 45.28 |
| 2013-01-22 | 47.70 |
| 2013-01-21 | 46.97 |
| 2013-01-18 | 44.55 |
| 2013-01-17 | 42.62 |
| 2013-01-16 | 40.92 |
| 2013-01-15 | 43.10 |
| 2013-01-14 | 43.83 |
| 2013-01-11 | 44.31 |
| 2013-01-10 | 48.18 |
| 2013-01-09 | 46.73 |
| 2013-01-08 | 46.25 |
| 2013-01-07 | 51.09 |
| 2013-01-04 | 46.97 |
| 2013-01-03 | 45.76 |
| 2013-01-02 | 42.13 |
| 2012-12-31 | 37.29 |
| 2012-12-28 | 37.05 |
| 2012-12-27 | 37.77 |
| 2012-12-24 | 37.05 |
| 2012-12-21 | 36.08 |
| 2012-12-20 | 37.29 |
| 2012-12-19 | 40.19 |
| 2012-12-18 | 38.98 |
| 2012-12-17 | 40.19 |
| 2012-12-14 | 38.74 |
| 2012-12-13 | 34.38 |
| 2012-12-12 | 36.32 |
| 2012-12-11 | 35.35 |
| 2012-12-10 | 35.35 |
| 2012-12-07 | 33.66 |
| 2012-12-06 | 28.09 |
| 2012-12-05 | 27.60 |
| 2012-12-04 | 23.25 |
| 2012-12-03 | 20.94 |
| 2012-11-30 | 22.52 |
| 2012-11-29 | 18.40 |
| 2012-11-28 | 18.89 |
| 2012-11-27 | 16.34 |
| 2012-11-26 | 17.55 |
| 2012-11-23 | 19.37 |
| 2012-11-22 | 16.34 |
| 2012-11-21 | 16.83 |
| 2012-11-20 | 14.17 |
| 2012-11-19 | 15.86 |
| 2012-11-16 | 15.25 |
| 2012-11-15 | 14.53 |
| 2012-11-14 | 15.86 |
| 2012-11-13 | 14.53 |
| 2012-11-12 | 18.52 |
| 2012-11-09 | 24.70 |
| 2012-11-08 | 24.94 |
| 2012-11-07 | 29.54 |
| 2012-11-06 | 28.33 |
| 2012-11-05 | 27.85 |
| 2012-11-02 | 27.36 |
| 2012-11-01 | 25.67 |
| 2012-10-31 | 19.61 |
| 2012-10-30 | 16.83 |
| 2012-10-29 | 15.50 |
| 2012-10-26 | 11.02 |
| 2012-10-25 | 14.65 |
| 2012-10-24 | 15.62 |
| 2012-10-22 | 18.04 |
| 2012-10-19 | 14.53 |
| 2012-10-18 | 13.08 |
| 2012-10-17 | 5.45 |
| 2012-10-16 | 4.48 |
| 2012-10-15 | 4.84 |
| 2012-10-12 | 4.12 |
| 2012-10-11 | 3.03 |
| 2012-10-10 | 2.06 |
| 2012-10-09 | 0.85 |
| 2012-10-08 | 2.06 |
| 2012-10-05 | 5.21 |
| 2012-10-04 | 4.00 |
| 2012-10-03 | 4.48 |
| 2012-09-28 | 3.75 |
| 2012-09-27 | 3.39 |
| 2012-09-26 | 1.45 |
| 2012-09-25 | 5.21 |
| 2012-09-24 | 3.39 |
| 2012-09-21 | 1.82 |
| 2012-09-20 | 0.48 |
| 2012-09-19 | 3.39 |
| 2012-09-18 | 0.00 |
| 2012-09-17 | 2.42 |
| 2012-09-14 | 0.85 |
| 2012-09-13 | -2.42 |
| 2012-09-12 | -2.30 |
| 2012-09-11 | -4.48 |
| 2012-09-10 | -4.84 |
| 2012-09-07 | -4.60 |
| 2012-09-06 | -12.35 |
| 2012-09-05 | -13.07 |
| 2012-09-04 | -10.29 |
| 2012-09-03 | -10.77 |
| 2012-08-31 | -12.11 |
| 2012-08-30 | -11.74 |
| 2012-08-29 | -11.14 |
| 2012-08-28 | -8.11 |
| 2012-08-27 | -8.84 |
| 2012-08-24 | -5.08 |
| 2012-08-23 | -0.48 |
| 2012-08-22 | -0.85 |
| 2012-08-21 | 0.97 |
| 2012-08-20 | -1.69 |
| 2012-08-17 | -4.36 |
| 2012-08-16 | -5.69 |
| 2012-08-15 | -6.05 |
| 2012-08-14 | -4.60 |
| 2012-08-13 | -3.51 |
| 2012-08-10 | -0.60 |
| 2012-08-09 | 1.21 |
| 2012-08-08 | -1.09 |
| 2012-08-07 | -0.12 |
| 2012-08-06 | -1.69 |
| 2012-08-03 | -2.78 |
| 2012-08-02 | -2.54 |
| 2012-08-01 | -3.15 |
| 2012-07-31 | -8.11 |
| 2012-07-30 | -9.56 |
| 2012-07-27 | -10.65 |
| 2012-07-26 | -13.80 |
| 2012-07-25 | -13.20 |
| 2012-07-24 | -12.23 |
| 2012-07-23 | -10.65 |
| 2012-07-20 | -7.38 |
| 2012-07-19 | -5.33 |
| 2012-07-18 | -5.33 |
| 2012-07-17 | -2.66 |
| 2012-07-16 | -2.30 |
| 2012-07-13 | -1.33 |
| 2012-07-12 | -3.27 |
| 2012-07-11 | -1.69 |
| 2012-07-10 | -1.94 |
| 2012-07-09 | -0.60 |
| 2012-07-06 | 1.33 |
| 2012-07-05 | 0.12 |
| 2012-07-04 | 1.94 |
| 2012-07-03 | -1.33 |
| 2012-06-29 | 0.36 |
| 2012-06-28 | 0.12 |
| 2012-06-27 | 5.57 |
| 2012-06-26 | 5.69 |
| 2012-06-25 | 6.17 |
| 2012-06-22 | 7.63 |
| 2012-06-21 | 8.60 |
| 2012-06-20 | 11.02 |
| 2012-06-19 | 10.90 |
| 2012-06-18 | 11.26 |
| 2012-06-15 | 11.02 |
| 2012-06-14 | 9.81 |
| 2012-06-13 | 12.95 |
| 2012-06-12 | 11.02 |
| 2012-06-11 | 9.81 |
| 2012-06-08 | 7.75 |
| 2012-06-07 | 7.63 |
| 2012-06-06 | 9.56 |
| 2012-06-05 | 7.39 |
| 2012-06-04 | 7.63 |
| 2012-06-01 | 11.62 |
| 2012-05-31 | 14.04 |
| 2012-05-30 | 16.47 |
| 2012-05-29 | 18.40 |
| 2012-05-28 | 14.65 |
| 2012-05-25 | 11.26 |
| 2012-05-24 | 10.48 |
| 2012-05-23 | 6.95 |
| 2012-05-22 | 7.42 |
| 2012-05-21 | 4.01 |
| 2012-05-18 | 6.36 |
| 2012-05-17 | 3.19 |
| 2012-05-16 | 3.66 |
| 2012-05-15 | 8.48 |
| 2012-05-14 | 2.95 |
| 2012-05-11 | 5.19 |
| 2012-05-10 | 6.48 |
| 2012-05-09 | 9.66 |
| 2012-05-08 | 13.54 |
| 2012-05-07 | 12.95 |
| 2012-05-04 | 16.72 |
| 2012-05-03 | 19.07 |
| 2012-05-02 | 21.66 |
| 2012-04-30 | 23.30 |
| 2012-04-27 | 23.30 |
| 2012-04-26 | 22.36 |
| 2012-04-25 | 22.60 |
| 2012-04-24 | 21.19 |
| 2012-04-23 | 20.72 |
| 2012-04-20 | 23.07 |
| 2012-04-19 | 22.13 |
| 2012-04-18 | 19.77 |
| 2012-04-17 | 21.89 |
| 2012-04-16 | 28.25 |
| 2012-04-13 | 30.36 |
| 2012-04-12 | 25.89 |
| 2012-04-11 | 21.66 |
| 2012-04-10 | 22.13 |
| 2012-04-05 | 23.30 |
| 2012-04-03 | 23.30 |
| 2012-04-02 | 19.30 |
| 2012-03-30 | 15.19 |
| 2012-03-29 | 12.95 |
| 2012-03-28 | 7.42 |
| 2012-03-27 | 9.66 |
| 2012-03-26 | 3.30 |
| 2012-03-23 | 4.95 |
| 2012-03-22 | 5.54 |
| 2012-03-21 | 7.42 |
| 2012-03-20 | 9.19 |
| 2012-03-19 | 12.60 |
| 2012-03-16 | 15.30 |
| 2012-03-15 | 14.83 |
| 2012-03-14 | 16.13 |
| 2012-03-13 | 18.36 |
| 2012-03-12 | 18.83 |
| 2012-03-09 | 19.30 |
| 2012-03-08 | 19.77 |
| 2012-03-07 | 16.01 |
| 2012-03-06 | 15.30 |
| 2012-03-05 | 23.54 |
| 2012-03-02 | 27.07 |
| 2012-03-01 | 24.95 |
| 2012-02-29 | 32.01 |
| 2012-02-28 | 33.19 |
| 2012-02-27 | 32.25 |
| 2012-02-24 | 32.95 |
| 2012-02-23 | 28.95 |
| 2012-02-22 | 30.13 |
| 2012-02-21 | 29.19 |
| 2012-02-20 | 28.95 |
| 2012-02-17 | 24.95 |
| 2012-02-16 | 24.72 |
| 2012-02-15 | 23.78 |
| 2012-02-14 | 15.77 |
| 2012-02-13 | 16.25 |
| 2012-02-10 | 17.89 |
| 2012-02-09 | 22.83 |
| 2012-02-08 | 19.77 |
| 2012-02-07 | 10.24 |
| 2012-02-06 | 11.54 |
| 2012-02-03 | 12.24 |
| 2012-02-02 | 12.95 |
| 2012-02-01 | 8.72 |
| 2012-01-31 | 10.36 |
| 2012-01-30 | 11.07 |
| 2012-01-27 | 18.83 |
| 2012-01-26 | 20.25 |
| 2012-01-20 | 12.60 |
| 2012-01-19 | 12.83 |
| 2012-01-18 | 7.77 |
| 2012-01-17 | 6.83 |
| 2012-01-16 | -3.64 |
| 2012-01-13 | -0.93 |
| 2012-01-12 | -1.87 |
| 2012-01-11 | -1.17 |
| 2012-01-10 | -2.23 |
| 2012-01-09 | -5.17 |
| 2012-01-06 | -8.35 |
| 2012-01-05 | -2.70 |
| 2012-01-04 | 1.89 |
| 2012-01-03 | 5.89 |
| 2011-12-30 | 3.77 |
| 2011-12-29 | 3.89 |
| 2011-12-28 | 5.42 |
| 2011-12-23 | 7.54 |
| 2011-12-22 | 5.66 |
| 2011-12-21 | 5.30 |
| 2011-12-20 | 2.60 |
| 2011-12-19 | 2.83 |
| 2011-12-16 | 5.77 |
| 2011-12-15 | 2.13 |
| 2011-12-14 | 3.66 |
| 2011-12-13 | 7.30 |
| 2011-12-12 | 10.48 |
| 2011-12-09 | 13.42 |
| 2011-12-08 | 17.66 |
| 2011-12-07 | 18.36 |
| 2011-12-06 | 17.19 |
| 2011-12-05 | 20.72 |
| 2011-12-02 | 18.83 |
| 2011-12-01 | 19.77 |
| 2011-11-30 | 3.19 |
| 2011-11-29 | 9.19 |
| 2011-11-28 | 8.95 |
| 2011-11-25 | 5.66 |
| 2011-11-24 | 12.13 |
| 2011-11-23 | 5.89 |
| 2011-11-22 | 7.07 |
| 2011-11-21 | 1.77 |
| 2011-11-18 | 10.83 |
| 2011-11-17 | 15.77 |
| 2011-11-16 | 16.13 |
| 2011-11-15 | 18.83 |
| 2011-11-14 | 21.89 |
| 2011-11-11 | 16.95 |
| 2011-11-10 | 16.36 |
| 2011-11-09 | 26.60 |
| 2011-11-08 | 24.48 |
| 2011-11-07 | 26.13 |
| 2011-11-04 | 25.66 |
| 2011-11-03 | 20.72 |
| 2011-11-02 | 23.54 |
| 2011-11-01 | 17.19 |
| 2011-10-31 | 20.48 |
| 2011-10-28 | 16.25 |
| 2011-10-27 | 16.83 |
| 2011-10-26 | 2.83 |
| 2011-10-25 | -5.64 |
| 2011-10-24 | -4.46 |
| 2011-10-21 | -7.64 |
| 2011-10-20 | -6.11 |
| 2011-10-19 | -0.23 |
| 2011-10-18 | 0.01 |
| 2011-10-17 | 12.48 |
| 2011-10-14 | 1.19 |
| 2011-10-13 | 7.66 |
| 2011-10-12 | -1.76 |
| 2011-10-11 | -10.11 |
| 2011-10-10 | -16.23 |
| 2011-10-07 | -14.58 |
| 2011-10-06 | -27.17 |
| 2011-10-04 | -33.52 |
| 2011-10-03 | -29.41 |
| 2011-09-30 | -20.82 |
| 2011-09-28 | -10.70 |
| 2011-09-27 | -13.64 |
| 2011-09-26 | -24.23 |
| 2011-09-23 | -14.82 |
| 2011-09-22 | -12.93 |
| 2011-09-21 | -7.76 |
| 2011-09-20 | -7.40 |
| 2011-09-19 | -2.46 |
| 2011-09-16 | 7.42 |
| 2011-09-15 | 4.60 |
| 2011-09-14 | 1.54 |
| 2011-09-12 | 6.48 |
| 2011-09-09 | 20.01 |
| 2011-09-08 | 24.72 |
| 2011-09-07 | 22.83 |
| 2011-09-06 | 25.42 |
| 2011-09-05 | 36.95 |
| 2011-09-02 | 49.42 |
| 2011-09-01 | 57.19 |
| 2011-08-31 | 54.13 |
| 2011-08-30 | 48.01 |
| 2011-08-29 | 41.19 |
| 2011-08-26 | 35.78 |
| 2011-08-25 | 41.19 |
| 2011-08-24 | 40.72 |
| 2011-08-23 | 43.78 |
| 2011-08-22 | 35.31 |
| 2011-08-19 | 41.42 |
| 2011-08-18 | 56.01 |
| 2011-08-17 | 66.60 |
| 2011-08-16 | 68.01 |
| 2011-08-15 | 64.72 |
| 2011-08-12 | 52.48 |
| 2011-08-11 | 56.95 |
| 2011-08-10 | 66.13 |
| 2011-08-09 | 64.72 |
| 2011-08-08 | 69.66 |
| 2011-08-05 | 75.31 |
| 2011-08-04 | 80.72 |
| 2011-08-03 | 75.31 |
| 2011-08-02 | 78.13 |
| 2011-08-01 | 84.96 |
| 2011-07-29 | 84.25 |
| 2011-07-28 | 92.25 |
| 2011-07-27 | 95.31 |
| 2011-07-26 | 97.43 |
| 2011-07-25 | 94.37 |
| 2011-07-22 | 95.55 |
| 2011-07-21 | 88.25 |
| 2011-07-20 | 93.43 |
| 2011-07-19 | 92.49 |
| 2011-07-18 | 96.49 |
| 2011-07-15 | 95.55 |
| 2011-07-14 | 101.19 |
| 2011-07-13 | 100.72 |
| 2011-07-12 | 91.78 |
| 2011-07-11 | 103.31 |
| 2011-07-08 | 102.13 |
| 2011-07-07 | 99.55 |
| 2011-07-06 | 91.31 |
| 2011-07-05 | 92.02 |
| 2011-07-04 | 91.08 |
| 2011-06-30 | 79.54 |
| 2011-06-29 | 81.66 |
| 2011-06-28 | 82.37 |
| 2011-06-27 | 87.07 |
| 2011-06-24 | 81.19 |
| 2011-06-23 | 74.13 |
| 2011-06-22 | 70.13 |
| 2011-06-21 | 59.07 |
| 2011-06-20 | 48.01 |
| 2011-06-17 | 55.78 |
| 2011-06-16 | 61.19 |
| 2011-06-15 | 64.72 |
| 2011-06-14 | 68.25 |
| 2011-06-13 | 59.78 |
| 2011-06-10 | 64.72 |
| 2011-06-09 | 68.96 |
| 2011-06-08 | 74.60 |
| 2011-06-07 | 78.60 |
| 2011-06-03 | 78.60 |
| 2011-06-02 | 82.84 |
| 2011-06-01 | 85.90 |
| 2011-05-31 | 85.90 |
| 2011-05-30 | 82.60 |
| 2011-05-27 | 79.78 |
| 2011-05-26 | 73.66 |
| 2011-05-25 | 72.25 |
| 2011-05-24 | 71.54 |
| 2011-05-23 | 65.90 |
| 2011-05-20 | 67.07 |
| 2011-05-19 | 71.78 |
| 2011-05-18 | 74.60 |
| 2011-05-17 | 76.49 |
| 2011-05-16 | 79.07 |
| 2011-05-13 | 85.90 |
| 2011-05-12 | 91.55 |
| 2011-05-11 | 93.66 |
| 2011-05-09 | 90.37 |
| 2011-05-06 | 84.02 |
| 2011-05-05 | 80.02 |
| 2011-05-04 | 79.31 |
| 2011-05-03 | 87.31 |
| 2011-04-29 | 92.49 |
| 2011-04-28 | 83.70 |
| 2011-04-27 | 85.16 |
| 2011-04-26 | 90.71 |
| 2011-04-21 | 81.07 |
| 2011-04-20 | 72.02 |
| 2011-04-19 | 68.22 |
| 2011-04-18 | 70.85 |
| 2011-04-15 | 67.06 |
| 2011-04-14 | 65.01 |
| 2011-04-13 | 65.30 |
| 2011-04-12 | 65.60 |
| 2011-04-11 | 65.01 |
| 2011-04-08 | 67.64 |
| 2011-04-07 | 74.65 |
| 2011-04-06 | 68.81 |
| 2011-04-04 | 65.89 |
| 2011-04-01 | 63.84 |
| 2011-03-31 | 66.76 |
| 2011-03-30 | 60.63 |
| 2011-03-29 | 52.45 |
| 2011-03-28 | 49.53 |
| 2011-03-25 | 50.99 |
| 2011-03-24 | 46.32 |
| 2011-03-23 | 44.28 |
| 2011-03-22 | 46.90 |
| 2011-03-21 | 39.89 |
| 2011-03-18 | 34.93 |
| 2011-03-17 | 31.13 |
| 2011-03-16 | 38.14 |
| 2011-03-15 | 36.10 |
| 2011-03-14 | 34.64 |
| 2011-03-11 | 32.01 |
| 2011-03-10 | 31.13 |
| 2011-03-09 | 36.97 |
| 2011-03-08 | 26.75 |
| 2011-03-07 | 24.12 |
| 2011-03-04 | 27.92 |
| 2011-03-03 | 24.42 |
| 2011-03-02 | 16.82 |
| 2011-03-01 | 17.41 |
| 2011-02-28 | 11.68 |
| 2011-02-25 | 10.16 |
| 2011-02-24 | 7.83 |
| 2011-02-23 | 11.10 |
| 2011-02-22 | 10.51 |
| 2011-02-21 | 13.43 |
| 2011-02-18 | 14.14 |
| 2011-02-17 | 14.60 |
| 2011-02-16 | 13.90 |
| 2011-02-15 | 11.68 |
| 2011-02-14 | 11.68 |
| 2011-02-11 | 4.67 |
| 2011-02-10 | 2.80 |
| 2011-02-09 | 5.72 |
| 2011-02-08 | 10.16 |
| 2011-02-07 | 13.08 |
| 2011-02-02 | 14.95 |
| 2011-02-01 | 13.32 |
| 2011-01-31 | 13.32 |
| 2011-01-28 | 12.38 |
| 2011-01-27 | 13.67 |
| 2011-01-26 | 13.67 |
| 2011-01-25 | 10.86 |
| 2011-01-24 | 8.88 |
| 2011-01-21 | 9.81 |
| 2011-01-20 | 10.51 |
| 2011-01-19 | 12.97 |
| 2011-01-18 | 10.51 |
| 2011-01-17 | 10.28 |
| 2011-01-14 | 13.79 |
| 2011-01-13 | 16.82 |
| 2011-01-12 | 20.33 |
| 2011-01-11 | 19.74 |
| 2011-01-10 | 16.12 |
| 2011-01-07 | 19.16 |
| 2011-01-06 | 16.71 |
| 2011-01-05 | 15.54 |
| 2011-01-04 | 12.38 |
| 2011-01-03 | 6.66 |
| 2010-12-31 | 4.09 |
| 2010-12-30 | 3.39 |
| 2010-12-29 | 2.57 |
| 2010-12-28 | 1.99 |
| 2010-12-24 | 2.92 |
| 2010-12-23 | 3.50 |
| 2010-12-22 | 4.32 |
| 2010-12-21 | 4.79 |
| 2010-12-20 | 3.62 |
| 2010-12-17 | 6.19 |
| 2010-12-16 | 4.44 |
| 2010-12-15 | 5.02 |
| 2010-12-14 | 4.44 |
| 2010-12-13 | 0.35 |
| 2010-12-10 | -0.12 |
| 2010-12-09 | 0.70 |
| 2010-12-08 | 3.04 |
| 2010-12-07 | 4.56 |
| 2010-12-06 | 5.61 |
| 2010-12-03 | 4.67 |
| 2010-12-02 | 3.50 |
| 2010-12-01 | 6.66 |
| 2010-11-30 | 4.56 |
| 2010-11-29 | 1.40 |
| 2010-11-26 | 0.58 |
| 2010-11-25 | 2.92 |
| 2010-11-24 | 1.64 |
| 2010-11-23 | 1.52 |
| 2010-11-22 | 5.26 |
| 2010-11-19 | 5.26 |
| 2010-11-18 | 6.07 |
| 2010-11-17 | 0.47 |
| 2010-11-16 | 5.14 |
| 2010-11-15 | 5.72 |
| 2010-11-12 | 9.58 |
| 2010-11-11 | 15.42 |
| 2010-11-10 | 14.25 |
| 2010-11-09 | 17.41 |
| 2010-11-08 | 17.41 |
| 2010-11-05 | 19.45 |
| 2010-11-04 | 17.99 |
| 2010-11-03 | 17.70 |
| 2010-11-02 | 16.00 |
| 2010-11-01 | 13.20 |
| 2010-10-29 | 10.40 |
| 2010-10-28 | 10.86 |
| 2010-10-27 | 11.21 |
| 2010-10-26 | 17.41 |
| 2010-10-25 | 17.99 |
| 2010-10-22 | 16.24 |
| 2010-10-21 | 17.11 |
| 2010-10-20 | 16.71 |
| 2010-10-19 | 22.96 |
| 2010-10-18 | 16.82 |
| 2010-10-15 | 21.20 |
| 2010-10-14 | 20.04 |
| 2010-10-13 | 16.36 |
| 2010-10-12 | 5.72 |
| 2010-10-11 | 7.48 |
| 2010-10-08 | 6.07 |
| 2010-10-07 | 8.06 |
| 2010-10-06 | 9.81 |
| 2010-10-05 | 8.06 |
| 2010-10-04 | 6.31 |
| 2010-09-30 | 6.19 |
| 2010-09-29 | 1.87 |
| 2010-09-28 | 1.05 |
| 2010-09-27 | 4.09 |
| 2010-09-24 | -0.58 |
| 2010-09-22 | 1.17 |
| 2010-09-21 | 1.29 |
| 2010-09-20 | -0.23 |
| 2010-09-17 | 1.99 |
| 2010-09-16 | -3.39 |
| 2010-09-15 | -5.49 |
| 2010-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy