Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01169	1997-12-23	2020-12-11	2020-12-23	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1169 %
2020-12-22	565.92
2020-12-21	565.92
2020-12-18	565.92
2020-12-17	565.92
2020-12-16	565.92
2020-12-15	565.92
2020-12-14	565.92
2020-12-11	565.92
2020-12-10	578.64
2020-12-09	599.53
2020-12-08	618.61
2020-12-07	590.45
2020-12-04	596.81
2020-12-03	599.53
2020-12-02	601.35
2020-12-01	595.90
2020-11-30	571.37
2020-11-27	588.63
2020-11-26	578.64
2020-11-25	585.91
2020-11-24	597.72
2020-11-23	611.34
2020-11-20	599.53
2020-11-19	599.53
2020-11-18	589.54
2020-11-17	588.63
2020-11-16	597.72
2020-11-13	565.01
2020-11-12	552.29
2020-11-11	528.67
2020-11-10	547.75
2020-11-09	534.12
2020-11-06	525.04
2020-11-05	497.78
2020-11-04	479.61
2020-11-03	468.71
2020-11-02	473.25
2020-10-30	434.19
2020-10-29	449.63
2020-10-28	436.01
2020-10-27	426.01
2020-10-23	411.48
2020-10-22	410.57
2020-10-21	418.74
2020-10-20	418.74
2020-10-19	416.93
2020-10-16	416.02
2020-10-15	420.56
2020-10-14	429.65
2020-10-12	406.93
2020-10-09	407.84
2020-10-08	417.84
2020-10-07	418.74
2020-10-06	420.56
2020-10-05	415.11
2020-09-30	408.75
2020-09-29	398.76
2020-09-28	394.22
2020-09-25	381.50
2020-09-24	392.40
2020-09-23	399.67
2020-09-22	386.04
2020-09-21	390.58
2020-09-18	391.49
2020-09-17	386.95
2020-09-16	386.04
2020-09-15	377.86
2020-09-14	377.86
2020-09-11	366.96
2020-09-10	371.50
2020-09-09	362.42
2020-09-08	376.05
2020-09-07	382.41
2020-09-04	394.22
2020-09-03	396.94
2020-09-02	399.67
2020-09-01	394.22
2020-08-31	382.41
2020-08-28	409.66
2020-08-27	407.84
2020-08-26	410.57
2020-08-25	422.38
2020-08-24	417.84
2020-08-21	419.65
2020-08-20	421.47
2020-08-19	435.10
2020-08-18	440.55
2020-08-17	442.36
2020-08-14	424.20
2020-08-13	406.93
2020-08-12	390.58
2020-08-11	406.03
2020-08-10	413.29
2020-08-07	410.57
2020-08-06	423.29
2020-08-05	443.27
2020-08-04	432.37
2020-08-03	424.20
2020-07-31	387.86
2020-07-30	387.86
2020-07-29	387.86
2020-07-28	371.50
2020-07-27	352.43
2020-07-24	350.61
2020-07-23	355.15
2020-07-22	363.33
2020-07-21	359.69
2020-07-20	366.96
2020-07-17	379.68
2020-07-16	349.70
2020-07-15	352.43
2020-07-14	334.26
2020-07-13	338.80
2020-07-10	341.52
2020-07-09	347.88
2020-07-08	343.34
2020-07-07	341.52
2020-07-06	341.52
2020-07-03	337.89
2020-07-02	332.44
2020-06-30	326.08
2020-06-29	319.72
2020-06-26	326.99
2020-06-24	336.25
2020-06-23	341.60
2020-06-22	339.82
2020-06-19	342.49
2020-06-18	326.46
2020-06-17	313.11
2020-06-16	299.75
2020-06-15	294.41
2020-06-12	305.98
2020-06-11	306.87
2020-06-10	316.67
2020-06-09	313.11
2020-06-08	306.87
2020-06-05	303.31
2020-06-04	294.41
2020-06-03	294.41
2020-06-02	292.63
2020-06-01	281.94
2020-05-29	284.62
2020-05-28	273.93
2020-05-27	267.70
2020-05-26	267.70
2020-05-25	259.69
2020-05-22	262.36
2020-05-21	271.26
2020-05-20	277.49
2020-05-19	264.14
2020-05-18	267.70
2020-05-15	264.14
2020-05-14	265.92
2020-05-13	272.15
2020-05-12	280.16
2020-05-11	284.62
2020-05-08	282.84
2020-05-07	277.49
2020-05-06	278.38
2020-05-05	281.05
2020-05-04	283.73
2020-04-29	280.16
2020-04-28	275.71
2020-04-27	280.16
2020-04-24	270.37
2020-04-23	271.26
2020-04-22	271.26
2020-04-21	271.26
2020-04-20	267.70
2020-04-17	265.92
2020-04-16	252.56
2020-04-15	257.02
2020-04-14	264.14
2020-04-09	255.06
2020-04-08	249.00
2020-04-07	261.47
2020-04-06	254.70
2020-04-03	241.52
2020-04-02	244.73
2020-04-01	245.80
2020-03-31	267.70
2020-03-30	248.29
2020-03-27	271.26
2020-03-26	259.69
2020-03-25	254.70
2020-03-24	240.46
2020-03-23	224.07
2020-03-20	235.83
2020-03-19	220.16
2020-03-18	221.94
2020-03-17	241.88
2020-03-16	250.43
2020-03-13	266.81
2020-03-12	266.81
2020-03-11	290.85
2020-03-10	295.30
2020-03-09	293.52
2020-03-06	314.00
2020-03-05	324.68
2020-03-04	318.45
2020-03-03	305.09
2020-03-02	298.86
2020-02-28	297.08
2020-02-27	309.54
2020-02-26	304.20
2020-02-25	306.87
2020-02-24	314.89
2020-02-21	314.00
2020-02-20	323.79
2020-02-19	321.12
2020-02-18	317.56
2020-02-17	324.68
2020-02-14	323.79
2020-02-13	322.01
2020-02-12	324.68
2020-02-11	312.22
2020-02-10	308.65
2020-02-07	313.11
2020-02-06	320.23
2020-02-05	319.34
2020-02-04	316.67
2020-02-03	312.22
2020-01-31	319.34
2020-01-30	310.43
2020-01-29	321.12
2020-01-24	339.82
2020-01-23	338.92
2020-01-22	342.49
2020-01-21	333.58
2020-01-20	346.05
2020-01-17	349.61
2020-01-16	347.83
2020-01-15	343.38
2020-01-14	345.16
2020-01-13	339.82
2020-01-10	339.82
2020-01-09	340.71
2020-01-08	335.36
2020-01-07	332.69
2020-01-06	329.13
2020-01-03	335.36
2020-01-02	345.16
2019-12-31	333.58
2019-12-30	337.14
2019-12-27	342.49
2019-12-24	332.69
2019-12-23	336.25
2019-12-20	334.47
2019-12-19	334.47
2019-12-18	323.79
2019-12-17	325.57
2019-12-16	289.07
2019-12-13	289.07
2019-12-12	289.07
2019-12-11	283.73
2019-12-10	276.60
2019-12-09	279.27
2019-12-06	289.07
2019-12-05	292.63
2019-12-04	284.62
2019-12-03	289.07
2019-12-02	282.84
2019-11-29	287.29
2019-11-28	290.85
2019-11-27	291.74
2019-11-26	291.74
2019-11-25	296.19
2019-11-22	292.63
2019-11-21	281.94
2019-11-20	289.07
2019-11-19	295.30
2019-11-18	284.62
2019-11-15	282.84
2019-11-14	281.94
2019-11-13	292.63
2019-11-12	297.97
2019-11-11	297.08
2019-11-08	312.22
2019-11-07	311.33
2019-11-06	315.78
2019-11-05	309.54
2019-11-04	314.00
2019-11-01	315.78
2019-10-31	298.86
2019-10-30	303.31
2019-10-29	303.31
2019-10-28	297.08
2019-10-25	289.96
2019-10-24	276.60
2019-10-23	278.38
2019-10-22	273.04
2019-10-21	273.04
2019-10-18	273.04
2019-10-17	272.15
2019-10-16	279.27
2019-10-15	274.82
2019-10-14	274.82
2019-10-11	267.70
2019-10-10	267.70
2019-10-09	261.47
2019-10-08	264.14
2019-10-04	277.49
2019-10-03	266.81
2019-10-02	266.81
2019-09-30	264.14
2019-09-27	256.13
2019-09-26	250.07
2019-09-25	255.41
2019-09-24	257.02
2019-09-23	255.77
2019-09-20	255.41
2019-09-19	263.25
2019-09-18	263.25
2019-09-17	267.70
2019-09-16	272.15
2019-09-13	273.04
2019-09-12	269.48
2019-09-11	268.59
2019-09-10	258.80
2019-09-09	274.82
2019-09-06	286.40
2019-09-05	278.38
2019-09-04	269.48
2019-09-03	273.04
2019-09-02	273.04
2019-08-30	263.25
2019-08-29	232.98
2019-08-28	237.25
2019-08-27	231.20
2019-08-26	220.87
2019-08-23	229.77
2019-08-22	227.64
2019-08-21	225.86
2019-08-20	229.42
2019-08-19	234.40
2019-08-16	223.72
2019-08-15	226.21
2019-08-14	224.43
2019-08-13	222.29
2019-08-12	232.62
2019-08-09	229.42
2019-08-08	225.14
2019-08-07	215.88
2019-08-06	220.51
2019-08-05	226.92
2019-08-02	231.55
2019-08-01	241.88
2019-07-31	230.13
2019-07-30	237.61
2019-07-29	245.09
2019-07-26	236.54
2019-07-25	241.52
2019-07-24	240.46
2019-07-23	240.46
2019-07-22	246.87
2019-07-19	259.69
2019-07-18	262.36
2019-07-17	272.15
2019-07-16	270.37
2019-07-15	273.04
2019-07-12	270.37
2019-07-11	285.51
2019-07-10	285.51
2019-07-09	280.16
2019-07-08	284.62
2019-07-05	287.29
2019-07-04	284.62
2019-07-03	282.84
2019-07-02	284.62
2019-06-28	277.85
2019-06-27	276.10
2019-06-26	271.73
2019-06-25	278.72
2019-06-24	278.72
2019-06-21	278.72
2019-06-20	267.35
2019-06-19	268.23
2019-06-18	253.36
2019-06-17	249.16
2019-06-14	249.86
2019-06-13	252.48
2019-06-12	261.23
2019-06-11	269.98
2019-06-10	268.23
2019-06-06	249.86
2019-06-05	248.81
2019-06-04	247.06
2019-06-03	253.36
2019-05-31	249.51
2019-05-30	250.74
2019-05-29	248.81
2019-05-28	250.74
2019-05-27	238.67
2019-05-24	237.27
2019-05-23	232.37
2019-05-22	240.76
2019-05-21	238.67
2019-05-20	241.11
2019-05-17	250.74
2019-05-16	254.23
2019-05-15	264.73
2019-05-14	249.16
2019-05-10	263.85
2019-05-09	258.61
2019-05-08	268.23
2019-05-07	272.60
2019-05-06	278.72
2019-05-03	297.97
2019-05-02	290.97
2019-04-30	292.72
2019-04-29	283.10
2019-04-26	274.35
2019-04-25	271.73
2019-04-24	288.35
2019-04-23	287.47
2019-04-18	304.96
2019-04-17	300.59
2019-04-16	298.84
2019-04-15	293.59
2019-04-12	295.34
2019-04-11	297.09
2019-04-10	305.84
2019-04-09	315.46
2019-04-08	318.96
2019-04-04	316.33
2019-04-03	323.33
2019-04-02	310.21
2019-04-01	309.34
2019-03-29	298.84
2019-03-28	298.84
2019-03-27	335.58
2019-03-26	338.20
2019-03-25	323.33
2019-03-22	332.08
2019-03-21	328.58
2019-03-20	325.96
2019-03-19	332.08
2019-03-18	340.82
2019-03-15	317.21
2019-03-14	304.09
2019-03-13	310.21
2019-03-12	313.71
2019-03-11	309.34
2019-03-08	304.09
2019-03-07	322.46
2019-03-06	339.08
2019-03-05	339.08
2019-03-04	341.70
2019-03-01	329.45
2019-02-28	309.34
2019-02-27	297.09
2019-02-26	305.84
2019-02-25	300.59
2019-02-22	299.72
2019-02-21	301.47
2019-02-20	304.09
2019-02-19	299.72
2019-02-18	299.72
2019-02-15	283.10
2019-02-14	293.59
2019-02-13	305.84
2019-02-12	298.84
2019-02-11	293.59
2019-02-08	299.72
2019-02-04	299.72
2019-02-01	299.72
2019-01-31	294.47
2019-01-30	283.10
2019-01-29	274.35
2019-01-28	276.97
2019-01-25	278.72
2019-01-24	267.35
2019-01-23	268.23
2019-01-22	267.35
2019-01-21	277.85
2019-01-18	272.60
2019-01-17	253.36
2019-01-16	260.36
2019-01-15	254.23
2019-01-14	248.11
2019-01-11	259.48
2019-01-10	259.48
2019-01-09	250.74
2019-01-08	230.27
2019-01-07	232.37
2019-01-04	230.62
2019-01-03	225.37
2019-01-02	225.02
2018-12-31	236.92
2018-12-28	226.77
2018-12-27	218.37
2018-12-24	216.62
2018-12-21	219.07
2018-12-20	227.82
2018-12-19	226.42
2018-12-18	224.32
2018-12-17	231.67
2018-12-14	237.27
2018-12-13	236.57
2018-12-12	218.02
2018-12-11	211.38
2018-12-10	208.58
2018-12-07	219.07
2018-12-06	218.72
2018-12-05	226.07
2018-12-04	235.52
2018-12-03	232.37
2018-11-30	218.72
2018-11-29	226.77
2018-11-28	216.97
2018-11-27	211.03
2018-11-26	211.38
2018-11-23	213.48
2018-11-22	222.57
2018-11-21	209.28
2018-11-20	208.23
2018-11-19	221.87
2018-11-16	205.08
2018-11-15	207.18
2018-11-14	206.83
2018-11-13	202.28
2018-11-12	197.73
2018-11-09	200.18
2018-11-08	205.78
2018-11-07	205.78
2018-11-06	214.17
2018-11-05	213.82
2018-11-02	220.82
2018-11-01	196.33
2018-10-31	186.54
2018-10-30	184.44
2018-10-29	181.64
2018-10-26	192.13
2018-10-25	195.98
2018-10-24	207.18
2018-10-23	204.38
2018-10-22	215.22
2018-10-19	200.53
2018-10-18	198.08
2018-10-16	204.38
2018-10-15	217.32
2018-10-12	221.17
2018-10-11	208.58
2018-10-10	222.22
2018-10-09	233.07
2018-10-08	234.47
2018-10-05	243.56
2018-10-04	257.73
2018-10-03	257.73
2018-10-02	255.98
2018-09-28	271.73
2018-09-27	260.36
2018-09-26	261.23
2018-09-24	274.35
2018-09-21	282.22
2018-09-20	272.60
2018-09-19	257.73
2018-09-18	240.41
2018-09-17	236.57
2018-09-14	243.21
2018-09-13	236.57
2018-09-12	227.47
2018-09-11	237.97
2018-09-10	238.67
2018-09-07	242.16
2018-09-06	234.82
2018-09-05	239.01
2018-09-04	255.11
2018-09-03	255.11
2018-08-31	257.73
2018-08-30	279.60
2018-08-29	281.35
2018-08-28	281.35
2018-08-27	283.10
2018-08-24	272.60
2018-08-23	266.48
2018-08-22	271.73
2018-08-21	267.35
2018-08-20	260.36
2018-08-17	259.48
2018-08-16	260.36
2018-08-15	252.48
2018-08-14	276.97
2018-08-13	280.47
2018-08-10	289.22
2018-08-09	289.22
2018-08-08	276.97
2018-08-07	287.47
2018-08-06	283.10
2018-08-03	288.35
2018-08-02	302.34
2018-08-01	309.34
2018-07-31	300.59
2018-07-30	312.84
2018-07-27	318.08
2018-07-26	322.46
2018-07-25	339.95
2018-07-24	327.70
2018-07-23	325.96
2018-07-20	331.20
2018-07-19	332.08
2018-07-18	335.58
2018-07-17	331.20
2018-07-16	332.95
2018-07-13	325.08
2018-07-12	317.21
2018-07-11	322.46
2018-07-10	325.96
2018-07-09	332.95
2018-07-06	323.33
2018-07-05	319.83
2018-07-04	325.96
2018-07-03	346.95
2018-06-29	369.69
2018-06-28	349.57
2018-06-27	349.75
2018-06-26	363.58
2018-06-25	371.37
2018-06-22	378.29
2018-06-21	371.37
2018-06-20	379.15
2018-06-19	367.91
2018-06-15	398.18
2018-06-14	401.64
2018-06-13	400.77
2018-06-12	401.64
2018-06-11	396.45
2018-06-08	405.96
2018-06-07	416.34
2018-06-06	414.61
2018-06-05	392.99
2018-06-04	390.40
2018-06-01	390.40
2018-05-31	387.80
2018-05-30	375.69
2018-05-29	369.64
2018-05-28	364.45
2018-05-25	360.12
2018-05-24	361.85
2018-05-23	367.04
2018-05-21	369.64
2018-05-18	367.91
2018-05-17	367.04
2018-05-16	372.23
2018-05-15	371.37
2018-05-14	368.77
2018-05-11	371.37
2018-05-10	358.39
2018-05-09	358.39
2018-05-08	359.26
2018-05-07	362.72
2018-05-04	354.07
2018-05-03	345.42
2018-05-02	360.12
2018-04-30	372.23
2018-04-27	361.85
2018-04-26	364.45
2018-04-25	370.50
2018-04-24	361.85
2018-04-23	348.88
2018-04-20	357.53
2018-04-19	349.75
2018-04-18	369.64
2018-04-17	377.42
2018-04-16	384.34
2018-04-13	373.96
2018-04-12	379.15
2018-04-11	390.40
2018-04-10	396.45
2018-04-09	389.53
2018-04-06	380.88
2018-04-04	365.31
2018-04-03	376.56
2018-03-29	383.48
2018-03-28	362.72
2018-03-27	378.29
2018-03-26	380.02
2018-03-23	383.48
2018-03-22	401.64
2018-03-21	388.67
2018-03-20	405.10
2018-03-19	401.64
2018-03-16	397.32
2018-03-15	382.61
2018-03-14	382.61
2018-03-13	378.29
2018-03-12	385.21
2018-03-09	372.23
2018-03-08	364.45
2018-03-07	348.88
2018-03-06	356.66
2018-03-05	346.29
2018-03-02	364.45
2018-03-01	379.15
2018-02-28	364.45
2018-02-27	373.96
2018-02-26	388.67
2018-02-23	373.96
2018-02-22	373.96
2018-02-21	379.15
2018-02-20	368.77
2018-02-15	360.12
2018-02-14	360.99
2018-02-13	351.48
2018-02-12	354.94
2018-02-09	326.39
2018-02-08	348.88
2018-02-07	343.69
2018-02-06	344.56
2018-02-05	360.99
2018-02-02	363.58
2018-02-01	363.58
2018-01-31	363.58
2018-01-30	362.72
2018-01-29	363.58
2018-01-26	386.94
2018-01-25	394.72
2018-01-24	367.91
2018-01-23	385.21
2018-01-22	377.42
2018-01-19	358.39
2018-01-18	367.04
2018-01-17	354.94
2018-01-16	352.34
2018-01-15	342.83
2018-01-12	333.31
2018-01-11	333.31
2018-01-10	328.99
2018-01-09	319.47
2018-01-08	305.64
2018-01-05	288.34
2018-01-04	289.20
2018-01-03	283.15
2018-01-02	284.01
2017-12-29	270.18
2017-12-28	271.91
2017-12-27	271.04
2017-12-22	273.63
2017-12-21	268.45
2017-12-20	263.26
2017-12-19	257.20
2017-12-18	245.27
2017-12-15	246.82
2017-12-14	263.26
2017-12-13	264.99
2017-12-12	264.12
2017-12-11	264.12
2017-12-08	266.72
2017-12-07	258.93
2017-12-06	251.15
2017-12-05	255.47
2017-12-04	256.34
2017-12-01	258.93
2017-11-30	261.53
2017-11-29	268.45
2017-11-28	268.45
2017-11-27	277.09
2017-11-24	285.74
2017-11-23	283.15
2017-11-22	288.34
2017-11-21	292.66
2017-11-20	280.55
2017-11-17	289.20
2017-11-16	292.66
2017-11-15	286.61
2017-11-14	296.12
2017-11-13	289.20
2017-11-10	292.66
2017-11-09	296.12
2017-11-08	285.74
2017-11-07	274.50
2017-11-06	280.55
2017-11-03	273.63
2017-11-02	280.55
2017-11-01	280.55
2017-10-31	255.47
2017-10-30	245.96
2017-10-27	252.88
2017-10-26	253.74
2017-10-25	259.80
2017-10-24	251.15
2017-10-23	263.26
2017-10-20	262.39
2017-10-19	256.34
2017-10-18	263.26
2017-10-17	257.20
2017-10-16	258.07
2017-10-13	254.61
2017-10-12	250.28
2017-10-11	251.15
2017-10-10	252.01
2017-10-09	237.31
2017-10-06	241.81
2017-10-04	226.24
2017-10-03	225.20
2017-09-29	229.35
2017-09-28	224.85
2017-09-27	230.39
2017-09-26	227.97
2017-09-25	227.97
2017-09-22	235.93
2017-09-21	240.42
2017-09-20	228.66
2017-09-19	228.66
2017-09-18	235.23
2017-09-15	239.73
2017-09-14	245.96
2017-09-13	247.69
2017-09-12	254.61
2017-09-11	250.28
2017-09-08	258.07
2017-09-07	258.93
2017-09-06	255.47
2017-09-05	256.34
2017-09-04	255.47
2017-09-01	260.66
2017-08-31	259.80
2017-08-30	271.91
2017-08-29	269.31
2017-08-28	258.93
2017-08-25	271.91
2017-08-24	276.23
2017-08-22	274.50
2017-08-21	270.18
2017-08-18	260.66
2017-08-17	265.85
2017-08-16	278.82
2017-08-15	252.01
2017-08-14	264.12
2017-08-11	275.36
2017-08-10	271.04
2017-08-09	283.15
2017-08-08	256.34
2017-08-07	252.88
2017-08-04	253.74
2017-08-03	243.54
2017-08-02	249.42
2017-08-01	243.88
2017-07-31	248.55
2017-07-28	250.28
2017-07-27	256.34
2017-07-26	259.80
2017-07-25	261.53
2017-07-24	267.58
2017-07-21	273.63
2017-07-20	262.39
2017-07-19	251.15
2017-07-18	245.61
2017-07-17	252.01
2017-07-14	252.88
2017-07-13	262.39
2017-07-12	239.73
2017-07-11	236.96
2017-07-10	242.84
2017-07-07	245.96
2017-07-06	251.15
2017-07-05	246.82
2017-07-04	236.27
2017-07-03	250.28
2017-06-30	251.15
2017-06-29	254.61
2017-06-28	247.69
2017-06-27	248.55
2017-06-26	248.55
2017-06-23	250.28
2017-06-22	244.75
2017-06-21	253.32
2017-06-20	251.61
2017-06-19	249.04
2017-06-16	242.35
2017-06-15	246.46
2017-06-14	252.47
2017-06-13	253.32
2017-06-12	256.75
2017-06-09	252.47
2017-06-08	265.33
2017-06-07	260.18
2017-06-06	258.47
2017-06-05	266.19
2017-06-02	254.18
2017-06-01	255.90
2017-05-31	239.94
2017-05-29	233.43
2017-05-26	237.89
2017-05-25	234.46
2017-05-24	234.46
2017-05-23	236.17
2017-05-22	229.31
2017-05-19	223.48
2017-05-18	208.39
2017-05-17	228.62
2017-05-16	231.03
2017-05-15	225.88
2017-05-12	222.79
2017-05-11	215.59
2017-05-10	217.99
2017-05-09	218.33
2017-05-08	211.47
2017-05-05	208.73
2017-05-04	216.28
2017-05-02	216.96
2017-04-28	209.76
2017-04-27	211.13
2017-04-26	211.47
2017-04-25	217.65
2017-04-24	206.33
2017-04-21	215.59
2017-04-20	212.16
2017-04-19	209.07
2017-04-18	210.44
2017-04-13	208.73
2017-04-12	203.24
2017-04-11	208.73
2017-04-10	207.01
2017-04-07	218.33
2017-04-06	214.56
2017-04-05	213.19
2017-04-03	205.30
2017-03-31	205.30
2017-03-30	215.59
2017-03-29	226.57
2017-03-28	212.85
2017-03-27	204.96
2017-03-24	206.33
2017-03-23	202.90
2017-03-22	168.25
2017-03-21	165.85
2017-03-20	169.28
2017-03-17	171.00
2017-03-16	170.31
2017-03-15	163.79
2017-03-14	160.70
2017-03-13	158.65
2017-03-10	149.04
2017-03-09	155.22
2017-03-08	158.99
2017-03-07	163.11
2017-03-06	155.56
2017-03-03	148.70
2017-03-02	152.13
2017-03-01	146.98
2017-02-28	144.93
2017-02-27	146.64
2017-02-24	150.76
2017-02-23	155.22
2017-02-22	153.84
2017-02-21	152.13
2017-02-20	154.87
2017-02-17	146.98
2017-02-16	153.84
2017-02-15	153.50
2017-02-14	157.62
2017-02-13	155.90
2017-02-10	152.81
2017-02-09	149.38
2017-02-08	136.69
2017-02-07	136.01
2017-02-06	136.01
2017-02-03	133.26
2017-02-02	133.95
2017-02-01	135.66
2017-01-27	134.98
2017-01-26	135.66
2017-01-25	136.35
2017-01-24	135.32
2017-01-23	135.66
2017-01-20	132.92
2017-01-19	136.69
2017-01-18	136.35
2017-01-17	134.29
2017-01-16	130.52
2017-01-13	136.01
2017-01-12	133.26
2017-01-11	133.60
2017-01-10	137.38
2017-01-09	131.20
2017-01-06	125.72
2017-01-05	122.63
2017-01-04	114.40
2017-01-03	109.59
2016-12-30	109.25
2016-12-29	106.51
2016-12-28	105.82
2016-12-23	103.42
2016-12-22	105.48
2016-12-21	110.96
2016-12-20	113.02
2016-12-19	111.31
2016-12-16	112.68
2016-12-15	107.19
2016-12-14	112.68
2016-12-13	119.88
2016-12-12	120.57
2016-12-09	122.97
2016-12-08	123.31
2016-12-07	125.72
2016-12-06	126.74
2016-12-05	129.49
2016-12-02	128.12
2016-12-01	131.20
2016-11-30	121.94
2016-11-29	115.77
2016-11-28	115.77
2016-11-25	116.80
2016-11-24	116.11
2016-11-23	115.42
2016-11-22	115.77
2016-11-21	114.05
2016-11-18	120.23
2016-11-17	118.85
2016-11-16	116.80
2016-11-15	121.94
2016-11-14	117.83
2016-11-11	122.97
2016-11-10	128.46
2016-11-09	120.23
2016-11-08	122.63
2016-11-07	119.88
2016-11-04	113.02
2016-11-03	113.71
2016-11-02	111.99
2016-11-01	117.14
2016-10-31	114.74
2016-10-28	109.25
2016-10-27	111.99
2016-10-26	117.14
2016-10-25	113.71
2016-10-24	118.17
2016-10-20	121.60
2016-10-19	122.28
2016-10-18	131.89
2016-10-17	122.63
2016-10-14	115.77
2016-10-13	119.20
2016-10-12	125.37
2016-10-11	130.17
2016-10-07	133.26
2016-10-06	131.20
2016-10-05	130.86
2016-10-04	130.52
2016-10-03	129.15
2016-09-30	119.88
2016-09-29	125.37
2016-09-28	121.60
2016-09-27	120.57
2016-09-26	115.42
2016-09-23	124.34
2016-09-22	129.49
2016-09-21	126.06
2016-09-20	132.92
2016-09-19	132.92
2016-09-15	132.92
2016-09-14	131.55
2016-09-13	127.77
2016-09-12	127.43
2016-09-09	136.69
2016-09-08	134.98
2016-09-07	136.35
2016-09-06	137.04
2016-09-05	136.35
2016-09-02	134.98
2016-09-01	132.92
2016-08-31	122.63
2016-08-30	125.37
2016-08-29	122.63
2016-08-26	119.88
2016-08-25	121.94
2016-08-24	126.40
2016-08-23	128.80
2016-08-22	136.35
2016-08-19	132.58
2016-08-18	134.63
2016-08-17	140.12
2016-08-16	144.58
2016-08-15	137.72
2016-08-12	137.38
2016-08-11	136.69
2016-08-10	136.35
2016-08-09	137.38
2016-08-08	139.44
2016-08-05	140.81
2016-08-04	130.17
2016-08-03	124.00
2016-08-01	126.40
2016-07-29	122.97
2016-07-28	122.97
2016-07-27	116.80
2016-07-26	119.20
2016-07-25	116.11
2016-07-22	119.88
2016-07-21	123.31
2016-07-20	129.83
2016-07-19	130.52
2016-07-18	131.55
2016-07-15	129.83
2016-07-14	114.40
2016-07-13	115.08
2016-07-12	112.68
2016-07-11	103.08
2016-07-08	94.50
2016-07-07	97.93
2016-07-06	96.90
2016-07-05	101.02
2016-07-04	102.05
2016-06-30	103.08
2016-06-29	93.47
2016-06-28	92.78
2016-06-27	89.35
2016-06-24	90.73
2016-06-23	94.84
2016-06-22	93.81
2016-06-21	94.49
2016-06-20	91.10
2016-06-17	89.40
2016-06-16	91.44
2016-06-15	98.90
2016-06-14	98.57
2016-06-13	101.28
2016-06-10	100.60
2016-06-08	111.46
2016-06-07	114.86
2016-06-06	111.80
2016-06-03	105.35
2016-06-02	108.41
2016-06-01	108.75
2016-05-31	113.16
2016-05-30	111.12
2016-05-27	102.64
2016-05-26	106.03
2016-05-25	109.43
2016-05-24	104.00
2016-05-23	103.66
2016-05-20	97.89
2016-05-19	97.21
2016-05-18	104.00
2016-05-17	106.03
2016-05-16	106.37
2016-05-13	104.67
2016-05-12	107.39
2016-05-11	108.41
2016-05-10	105.69
2016-05-09	110.11
2016-05-06	106.03
2016-05-05	109.77
2016-05-04	110.45
2016-05-03	115.20
2016-04-29	122.33
2016-04-28	123.68
2016-04-27	123.68
2016-04-26	130.47
2016-04-25	136.92
2016-04-22	137.26
2016-04-21	148.80
2016-04-20	142.35
2016-04-19	143.71
2016-04-18	143.71
2016-04-15	146.76
2016-04-14	147.10
2016-04-13	135.56
2016-04-12	135.90
2016-04-11	133.53
2016-04-08	127.76
2016-04-07	127.42
2016-04-06	123.68
2016-04-05	119.27
2016-04-01	121.99
2016-03-31	129.45
2016-03-30	125.72
2016-03-29	116.89
2016-03-24	113.16
2016-03-23	115.54
2016-03-22	121.65
2016-03-21	122.33
2016-03-18	118.59
2016-03-17	119.27
2016-03-16	117.57
2016-03-15	119.27
2016-03-14	116.89
2016-03-11	115.20
2016-03-10	114.18
2016-03-09	112.48
2016-03-08	114.18
2016-03-07	120.63
2016-03-04	108.07
2016-03-03	95.85
2016-03-02	103.66
2016-03-01	99.24
2016-02-29	97.21
2016-02-26	96.87
2016-02-25	93.47
2016-02-24	91.44
2016-02-23	99.92
2016-02-22	101.96
2016-02-19	94.49
2016-02-18	92.46
2016-02-17	86.69
2016-02-16	90.42
2016-02-15	87.70
2016-02-12	88.72
2016-02-11	106.03
2016-02-05	123.00
2016-02-04	118.25
2016-02-03	114.86
2016-02-02	128.77
2016-02-01	132.85
2016-01-29	131.83
2016-01-28	125.38
2016-01-27	121.65
2016-01-26	115.54
2016-01-25	118.59
2016-01-22	119.95
2016-01-21	105.01
2016-01-20	109.77
2016-01-19	114.18
2016-01-18	113.50
2016-01-15	117.57
2016-01-14	115.54
2016-01-13	119.27
2016-01-12	118.59
2016-01-11	122.66
2016-01-08	130.47
2016-01-07	135.56
2016-01-06	146.76
2016-01-05	152.87
2016-01-04	154.91
2015-12-31	166.79
2015-12-30	159.32
2015-12-29	161.70
2015-12-28	158.30
2015-12-24	160.68
2015-12-23	167.13
2015-12-22	156.27
2015-12-21	147.78
2015-12-18	144.73
2015-12-17	147.10
2015-12-16	147.78
2015-12-15	143.71
2015-12-14	142.01
2015-12-11	143.03
2015-12-10	146.09
2015-12-09	145.07
2015-12-08	143.37
2015-12-07	147.10
2015-12-04	147.10
2015-12-03	152.19
2015-12-02	150.50
2015-12-01	142.35
2015-11-30	135.90
2015-11-27	137.94
2015-11-26	143.71
2015-11-25	145.75
2015-11-24	144.39
2015-11-23	142.01
2015-11-20	145.41
2015-11-19	144.05
2015-11-18	139.30
2015-11-17	141.67
2015-11-16	140.65
2015-11-13	144.73
2015-11-12	150.50
2015-11-11	142.01
2015-11-10	141.33
2015-11-09	143.37
2015-11-06	152.87
2015-11-05	145.41
2015-11-04	150.50
2015-11-03	148.80
2015-11-02	156.61
2015-10-30	155.25
2015-10-29	161.02
2015-10-28	158.98
2015-10-27	159.66
2015-10-26	163.06
2015-10-23	166.79
2015-10-22	159.66
2015-10-20	158.98
2015-10-19	165.77
2015-10-16	160.34
2015-10-15	158.64
2015-10-14	156.27
2015-10-13	163.06
2015-10-12	167.13
2015-10-09	166.45
2015-10-08	160.00
2015-10-07	164.07
2015-10-06	157.63
2015-10-05	148.46
2015-10-02	140.99
2015-09-30	119.27
2015-09-29	124.02
2015-09-25	132.51
2015-09-24	132.85
2015-09-23	135.56
2015-09-22	140.65
2015-09-21	134.88
2015-09-18	133.19
2015-09-17	134.88
2015-09-16	132.51
2015-09-15	116.89
2015-09-14	112.48
2015-09-11	117.91
2015-09-10	116.55
2015-09-09	117.57
2015-09-08	111.80
2015-09-07	107.39
2015-09-04	107.73
2015-09-02	108.07
2015-09-01	117.91
2015-08-31	135.90
2015-08-28	134.88
2015-08-27	141.67
2015-08-26	156.95
2015-08-25	157.97
2015-08-24	163.74
2015-08-21	178.67
2015-08-20	177.65
2015-08-19	192.25
2015-08-18	194.96
2015-08-17	194.96
2015-08-14	195.98
2015-08-13	199.38
2015-08-12	195.30
2015-08-11	205.48
2015-08-10	207.86
2015-08-07	203.11
2015-08-06	203.11
2015-08-05	207.86
2015-08-04	207.18
2015-08-03	199.71
2015-07-31	209.22
2015-07-30	219.40
2015-07-29	210.24
2015-07-28	211.26
2015-07-27	206.84
2015-07-24	232.98
2015-07-23	239.09
2015-07-22	243.67
2015-07-21	252.16
2015-07-20	245.37
2015-07-17	239.43
2015-07-16	230.60
2015-07-15	225.17
2015-07-14	233.66
2015-07-13	238.07
2015-07-10	227.21
2015-07-09	223.14
2015-07-08	181.05
2015-07-07	202.09
2015-07-06	225.85
2015-07-03	243.67
2015-07-02	254.53
2015-06-30	252.84
2015-06-29	241.87
2015-06-26	254.53
2015-06-25	258.75
2015-06-24	262.97
2015-06-23	261.29
2015-06-22	256.22
2015-06-19	257.91
2015-06-18	266.35
2015-06-17	267.19
2015-06-16	264.66
2015-06-15	270.57
2015-06-12	270.57
2015-06-11	272.26
2015-06-10	265.51
2015-06-09	270.57
2015-06-08	281.54
2015-06-05	285.76
2015-06-04	284.92
2015-06-03	287.45
2015-06-02	289.99
2015-06-01	296.74
2015-05-29	296.74
2015-05-28	297.58
2015-05-27	303.49
2015-05-26	306.02
2015-05-22	295.89
2015-05-21	295.89
2015-05-20	294.21
2015-05-19	289.99
2015-05-18	273.95
2015-05-15	278.17
2015-05-14	281.54
2015-05-13	289.14
2015-05-12	285.76
2015-05-11	284.08
2015-05-08	277.32
2015-05-07	253.69
2015-05-06	264.66
2015-05-05	268.88
2015-05-04	280.70
2015-04-30	277.32
2015-04-29	279.01
2015-04-28	289.14
2015-04-27	290.83
2015-04-24	284.92
2015-04-23	290.83
2015-04-22	289.99
2015-04-21	282.39
2015-04-20	279.86
2015-04-17	287.45
2015-04-16	296.74
2015-04-15	325.44
2015-04-14	323.75
2015-04-13	334.72
2015-04-10	299.27
2015-04-09	290.83
2015-04-08	281.54
2015-04-02	263.82
2015-04-01	250.31
2015-03-31	242.71
2015-03-30	239.34
2015-03-27	237.31
2015-03-26	244.40
2015-03-25	245.25
2015-03-24	241.03
2015-03-23	238.49
2015-03-20	238.49
2015-03-19	236.64
2015-03-18	235.62
2015-03-17	232.59
2015-03-16	232.59
2015-03-13	230.56
2015-03-12	232.92
2015-03-11	224.14
2015-03-10	220.77
2015-03-09	232.59
2015-03-06	235.29
2015-03-05	231.57
2015-03-04	241.87
2015-03-03	246.94
2015-03-02	241.03
2015-02-27	245.25
2015-02-26	244.40
2015-02-25	239.34
2015-02-24	240.18
2015-02-23	244.40
2015-02-18	252.00
2015-02-17	247.78
2015-02-16	248.62
2015-02-13	254.53
2015-02-12	253.69
2015-02-11	250.31
2015-02-10	243.56
2015-02-09	246.09
2015-02-06	248.62
2015-02-05	248.62
2015-02-04	254.53
2015-02-03	255.38
2015-02-02	247.78
2015-01-30	252.84
2015-01-29	246.09
2015-01-28	238.49
2015-01-27	233.60
2015-01-26	236.30
2015-01-23	237.31
2015-01-22	237.65
2015-01-21	236.30
2015-01-20	235.29
2015-01-19	232.25
2015-01-16	240.18
2015-01-15	247.78
2015-01-14	252.00
2015-01-13	253.69
2015-01-12	240.18
2015-01-09	234.27
2015-01-08	221.10
2015-01-07	219.08
2015-01-06	221.44
2015-01-05	227.18
2015-01-02	214.01
2014-12-31	211.65
2014-12-30	216.04
2014-12-29	215.03
2014-12-24	216.72
2014-12-23	216.38
2014-12-22	214.01
2014-12-19	216.72
2014-12-18	231.57
2014-12-17	233.94
2014-12-16	235.62
2014-12-15	237.31
2014-12-12	241.03
2014-12-11	237.65
2014-12-10	241.87
2014-12-09	234.61
2014-12-08	252.00
2014-12-05	251.16
2014-12-04	260.44
2014-12-03	248.62
2014-12-02	252.00
2014-12-01	260.44
2014-11-28	265.51
2014-11-27	265.51
2014-11-26	263.82
2014-11-25	252.84
2014-11-24	248.62
2014-11-21	236.30
2014-11-20	235.96
2014-11-19	240.18
2014-11-18	236.30
2014-11-17	235.29
2014-11-14	232.59
2014-11-13	237.65
2014-11-12	242.71
2014-11-11	250.31
2014-11-10	242.71
2014-11-07	242.71
2014-11-06	245.25
2014-11-05	241.87
2014-11-04	239.34
2014-11-03	252.00
2014-10-31	253.69
2014-10-30	248.62
2014-10-29	248.62
2014-10-28	241.87
2014-10-27	238.49
2014-10-24	244.40
2014-10-23	242.71
2014-10-22	246.09
2014-10-21	241.03
2014-10-20	247.78
2014-10-17	247.78
2014-10-16	237.65
2014-10-15	238.49
2014-10-14	235.62
2014-10-13	233.60
2014-10-10	244.40
2014-10-09	242.71
2014-10-08	238.49
2014-10-07	241.03
2014-10-06	244.40
2014-10-03	240.18
2014-09-30	243.56
2014-09-29	249.47
2014-09-26	246.09
2014-09-25	246.09
2014-09-24	248.62
2014-09-23	245.25
2014-09-22	254.53
2014-09-19	248.62
2014-09-18	246.94
2014-09-17	256.22
2014-09-16	250.31
2014-09-15	273.95
2014-09-12	273.95
2014-09-11	260.44
2014-09-10	264.66
2014-09-08	277.32
2014-09-05	278.17
2014-09-04	277.32
2014-09-03	280.70
2014-09-02	279.86
2014-09-01	282.39
2014-08-29	278.17
2014-08-28	270.57
2014-08-27	262.97
2014-08-26	288.30
2014-08-25	283.23
2014-08-22	290.83
2014-08-21	289.14
2014-08-20	292.52
2014-08-19	289.99
2014-08-18	289.14
2014-08-15	289.14
2014-08-14	290.83
2014-08-13	289.14
2014-08-12	283.23
2014-08-11	284.92
2014-08-08	289.14
2014-08-07	281.54
2014-08-06	283.23
2014-08-05	279.86
2014-08-04	278.17
2014-08-01	265.51
2014-07-31	276.48
2014-07-30	278.17
2014-07-29	276.48
2014-07-28	275.64
2014-07-25	280.70
2014-07-24	278.17
2014-07-23	277.32
2014-07-22	265.51
2014-07-21	257.91
2014-07-18	259.60
2014-07-17	271.41
2014-07-16	263.82
2014-07-15	265.51
2014-07-14	268.88
2014-07-11	266.35
2014-07-10	261.29
2014-07-09	258.75
2014-07-08	267.19
2014-07-07	268.88
2014-07-04	257.91
2014-07-03	264.66
2014-07-02	251.16
2014-06-30	241.87
2014-06-27	236.64
2014-06-26	236.30
2014-06-25	229.55
2014-06-24	228.87
2014-06-23	227.52
2014-06-20	235.62
2014-06-19	233.26
2014-06-18	233.94
2014-06-17	237.65
2014-06-16	237.31
2014-06-13	241.03
2014-06-12	236.30
2014-06-11	234.61
2014-06-10	241.03
2014-06-09	242.71
2014-06-06	229.94
2014-06-05	218.85
2014-06-04	212.13
2014-06-03	216.84
2014-05-30	204.74
2014-05-29	208.10
2014-05-28	206.76
2014-05-27	208.10
2014-05-26	212.80
2014-05-23	212.13
2014-05-22	211.46
2014-05-21	202.39
2014-05-20	203.40
2014-05-19	202.39
2014-05-16	209.44
2014-05-15	211.12
2014-05-14	210.12
2014-05-13	198.69
2014-05-12	199.03
2014-05-09	187.94
2014-05-08	189.28
2014-05-07	216.16
2014-05-05	221.20
2014-05-02	223.89
2014-04-30	219.86
2014-04-29	219.19
2014-04-28	214.82
2014-04-25	225.91
2014-04-24	228.59
2014-04-23	229.60
2014-04-22	223.89
2014-04-17	221.20
2014-04-16	218.52
2014-04-15	223.89
2014-04-14	220.53
2014-04-11	221.88
2014-04-10	225.23
2014-04-09	227.59
2014-04-08	231.62
2014-04-07	224.90
2014-04-04	216.84
2014-04-03	226.91
2014-04-02	248.59
2014-04-01	260.35
2014-03-31	252.79
2014-03-28	251.11
2014-03-27	243.55
2014-03-26	252.79
2014-03-25	248.59
2014-03-24	256.15
2014-03-21	249.43
2014-03-20	232.29
2014-03-19	237.67
2014-03-18	249.43
2014-03-17	226.91
2014-03-14	224.90
2014-03-13	248.59
2014-03-12	235.31
2014-03-11	253.63
2014-03-10	242.71
2014-03-07	269.59
2014-03-06	271.27
2014-03-05	275.46
2014-03-04	284.70
2014-03-03	280.50
2014-02-28	285.54
2014-02-27	278.82
2014-02-26	275.46
2014-02-25	282.18
2014-02-24	294.78
2014-02-21	288.06
2014-02-20	284.70
2014-02-19	290.58
2014-02-18	296.46
2014-02-17	287.22
2014-02-14	282.18
2014-02-13	287.22
2014-02-12	279.66
2014-02-11	287.22
2014-02-10	289.74
2014-02-07	283.02
2014-02-06	270.43
2014-02-05	269.59
2014-02-04	267.91
2014-01-30	281.34
2014-01-29	278.82
2014-01-28	277.98
2014-01-27	277.98
2014-01-24	285.54
2014-01-23	304.86
2014-01-22	307.38
2014-01-21	304.02
2014-01-20	283.86
2014-01-17	310.74
2014-01-16	278.82
2014-01-15	282.18
2014-01-14	271.27
2014-01-13	277.14
2014-01-10	277.14
2014-01-09	284.70
2014-01-08	281.34
2014-01-07	276.30
2014-01-06	265.39
2014-01-03	274.62
2014-01-02	274.62
2013-12-31	277.98
2013-12-30	274.62
2013-12-27	276.30
2013-12-24	267.07
2013-12-23	262.87
2013-12-20	241.03
2013-12-19	260.35
2013-12-18	264.55
2013-12-17	265.39
2013-12-16	269.59
2013-12-13	278.82
2013-12-12	277.14
2013-12-11	292.26
2013-12-10	278.82
2013-12-09	253.63
2013-12-06	212.80
2013-12-05	212.80
2013-12-04	210.12
2013-12-03	213.48
2013-12-02	215.49
2013-11-29	206.76
2013-11-28	212.80
2013-11-27	213.48
2013-11-26	205.75
2013-11-25	215.16
2013-11-22	217.51
2013-11-21	206.08
2013-11-20	212.13
2013-11-19	222.55
2013-11-18	224.56
2013-11-15	217.51
2013-11-14	210.45
2013-11-13	197.35
2013-11-12	195.33
2013-11-11	196.34
2013-11-08	180.88
2013-11-07	184.24
2013-11-06	182.23
2013-11-05	181.89
2013-11-04	177.52
2013-11-01	180.55
2013-10-31	177.86
2013-10-30	162.74
2013-10-29	161.73
2013-10-28	169.80
2013-10-25	165.43
2013-10-24	159.72
2013-10-23	157.37
2013-10-22	169.80
2013-10-21	172.49
2013-10-18	161.40
2013-10-17	157.37
2013-10-16	154.01
2013-10-15	159.72
2013-10-11	164.09
2013-10-10	157.37
2013-10-09	165.77
2013-10-08	172.15
2013-10-07	178.87
2013-10-04	169.80
2013-10-03	161.73
2013-10-02	157.03
2013-09-30	152.33
2013-09-27	153.67
2013-09-26	146.61
2013-09-25	146.95
2013-09-24	149.64
2013-09-23	150.31
2013-09-19	143.59
2013-09-18	141.24
2013-09-17	143.59
2013-09-16	141.91
2013-09-13	131.16
2013-09-12	132.50
2013-09-11	131.83
2013-09-10	131.49
2013-09-09	132.17
2013-09-06	130.49
2013-09-05	132.17
2013-09-04	131.16
2013-09-03	131.83
2013-09-02	133.51
2013-08-30	127.80
2013-08-29	118.73
2013-08-28	135.53
2013-08-27	136.53
2013-08-26	144.93
2013-08-23	144.93
2013-08-22	141.91
2013-08-21	144.93
2013-08-20	140.90
2013-08-19	154.01
2013-08-16	151.99
2013-08-15	151.99
2013-08-13	150.98
2013-08-12	148.97
2013-08-09	138.55
2013-08-08	133.85
2013-08-07	136.53
2013-08-06	143.25
2013-08-05	143.25
2013-08-02	139.56
2013-08-01	137.54
2013-07-31	134.85
2013-07-30	131.83
2013-07-29	126.79
2013-07-26	129.81
2013-07-25	125.11
2013-07-24	124.44
2013-07-23	127.80
2013-07-22	125.45
2013-07-19	124.10
2013-07-18	121.08
2013-07-17	120.74
2013-07-16	118.73
2013-07-15	118.39
2013-07-12	118.73
2013-07-11	113.35
2013-07-10	102.94
2013-07-09	104.28
2013-07-08	107.30
2013-07-05	109.99
2013-07-04	107.64
2013-07-03	113.69
2013-07-02	114.70
2013-06-28	107.64
2013-06-27	102.94
2013-06-26	99.58
2013-06-25	83.45
2013-06-24	93.86
2013-06-21	105.96
2013-06-20	114.36
2013-06-19	123.43
2013-06-18	121.42
2013-06-17	118.73
2013-06-14	117.05
2013-06-13	110.66
2013-06-11	113.35
2013-06-10	120.74
2013-06-07	114.02
2013-06-06	110.02
2013-06-05	118.03
2013-06-04	122.37
2013-06-03	126.04
2013-05-31	130.38
2013-05-30	123.71
2013-05-29	131.39
2013-05-28	130.38
2013-05-27	119.70
2013-05-24	125.04
2013-05-23	126.04
2013-05-22	129.72
2013-05-21	127.71
2013-05-20	125.71
2013-05-16	118.36
2013-05-15	119.37
2013-05-14	116.69
2013-05-13	117.36
2013-05-10	122.37
2013-05-09	121.04
2013-05-08	128.71
2013-05-07	124.04
2013-05-06	135.06
2013-05-03	127.38
2013-05-02	130.05
2013-04-30	131.39
2013-04-29	128.38
2013-04-26	124.37
2013-04-25	126.71
2013-04-24	132.39
2013-04-23	129.05
2013-04-22	133.39
2013-04-19	121.70
2013-04-18	110.02
2013-04-17	115.03
2013-04-16	117.36
2013-04-15	113.02
2013-04-12	112.35
2013-04-11	110.35
2013-04-10	109.68
2013-04-09	110.02
2013-04-08	107.01
2013-04-05	108.68
2013-04-03	110.35
2013-04-02	112.35
2013-03-28	106.68
2013-03-27	103.34
2013-03-26	107.35
2013-03-25	105.34
2013-03-22	110.02
2013-03-21	108.68
2013-03-20	109.68
2013-03-19	95.66
2013-03-18	88.65
2013-03-15	87.31
2013-03-14	98.66
2013-03-13	97.33
2013-03-12	102.67
2013-03-11	114.02
2013-03-08	125.38
2013-03-07	128.38
2013-03-06	128.05
2013-03-05	125.71
2013-03-04	123.71
2013-03-01	126.04
2013-02-28	133.72
2013-02-27	128.05
2013-02-26	120.03
2013-02-25	123.71
2013-02-22	133.06
2013-02-21	123.04
2013-02-20	122.04
2013-02-19	118.03
2013-02-18	129.05
2013-02-15	135.06
2013-02-14	138.73
2013-02-08	121.70
2013-02-07	124.04
2013-02-06	124.04
2013-02-05	120.37
2013-02-04	125.38
2013-02-01	124.37
2013-01-31	115.69
2013-01-30	116.36
2013-01-29	111.69
2013-01-28	116.69
2013-01-25	107.01
2013-01-24	103.67
2013-01-23	103.01
2013-01-22	106.34
2013-01-21	107.01
2013-01-18	97.33
2013-01-17	94.32
2013-01-16	94.66
2013-01-15	92.99
2013-01-14	95.33
2013-01-11	89.32
2013-01-10	88.31
2013-01-09	93.99
2013-01-08	102.34
2013-01-07	102.34
2013-01-04	102.67
2013-01-03	108.01
2013-01-02	101.34
2012-12-31	89.32
2012-12-28	90.32
2012-12-27	97.00
2012-12-24	90.32
2012-12-21	92.99
2012-12-20	93.32
2012-12-19	96.66
2012-12-18	92.65
2012-12-17	93.32
2012-12-14	95.33
2012-12-13	91.65
2012-12-12	97.00
2012-12-11	97.33
2012-12-10	93.32
2012-12-07	92.99
2012-12-06	93.32
2012-12-05	89.65
2012-12-04	76.63
2012-12-03	77.96
2012-11-30	77.63
2012-11-29	73.96
2012-11-28	73.96
2012-11-27	73.62
2012-11-26	76.29
2012-11-23	72.29
2012-11-22	73.29
2012-11-21	70.62
2012-11-20	67.28
2012-11-19	66.28
2012-11-16	70.28
2012-11-15	81.97
2012-11-14	77.63
2012-11-13	73.96
2012-11-12	72.29
2012-11-09	72.29
2012-11-08	74.29
2012-11-07	71.29
2012-11-06	74.62
2012-11-05	73.62
2012-11-02	74.96
2012-11-01	68.95
2012-10-31	65.44
2012-10-30	54.76
2012-10-29	54.59
2012-10-26	58.60
2012-10-25	56.09
2012-10-24	53.59
2012-10-22	55.09
2012-10-19	55.09
2012-10-18	54.59
2012-10-17	51.42
2012-10-16	48.58
2012-10-15	47.41
2012-10-12	49.92
2012-10-11	48.41
2012-10-10	47.08
2012-10-09	49.25
2012-10-08	48.91
2012-10-05	49.42
2012-10-04	49.92
2012-10-03	49.75
2012-09-28	50.08
2012-09-27	49.92
2012-09-26	48.58
2012-09-25	50.25
2012-09-24	50.25
2012-09-21	49.42
2012-09-20	46.58
2012-09-19	50.25
2012-09-18	50.08
2012-09-17	51.92
2012-09-14	50.75
2012-09-13	50.25
2012-09-12	50.42
2012-09-11	51.59
2012-09-10	50.92
2012-09-07	51.09
2012-09-06	49.92
2012-09-05	50.25
2012-09-04	49.08
2012-09-03	49.92
2012-08-31	52.42
2012-08-30	48.75
2012-08-29	48.25
2012-08-28	46.41
2012-08-27	47.75
2012-08-24	49.92
2012-08-23	51.25
2012-08-22	52.75
2012-08-21	46.74
2012-08-20	42.90
2012-08-17	40.40
2012-08-16	37.23
2012-08-15	40.90
2012-08-14	48.25
2012-08-13	48.25
2012-08-10	48.75
2012-08-09	51.42
2012-08-08	50.42
2012-08-07	49.08
2012-08-06	49.58
2012-08-03	50.08
2012-08-02	49.92
2012-08-01	51.09
2012-07-31	50.08
2012-07-30	49.75
2012-07-27	50.08
2012-07-26	50.75
2012-07-25	49.25
2012-07-24	50.75
2012-07-23	50.08
2012-07-20	50.08
2012-07-19	46.91
2012-07-18	40.57
2012-07-17	42.90
2012-07-16	44.57
2012-07-13	41.57
2012-07-12	42.24
2012-07-11	49.75
2012-07-10	49.42
2012-07-09	50.08
2012-07-06	52.92
2012-07-05	51.92
2012-07-04	52.92
2012-07-03	55.26
2012-06-29	54.26
2012-06-28	53.26
2012-06-27	56.59
2012-06-26	53.92
2012-06-25	51.25
2012-06-22	53.76
2012-06-21	54.59
2012-06-20	52.92
2012-06-19	49.75
2012-06-18	48.91
2012-06-15	50.08
2012-06-14	48.75
2012-06-13	53.59
2012-06-12	52.59
2012-06-11	56.26
2012-06-08	53.59
2012-06-07	53.26
2012-06-06	53.76
2012-06-05	53.26
2012-06-04	52.42
2012-06-01	53.76
2012-05-31	52.42
2012-05-30	56.59
2012-05-29	54.76
2012-05-28	46.58
2012-05-25	44.74
2012-05-24	48.41
2012-05-23	50.08
2012-05-22	49.75
2012-05-21	46.58
2012-05-18	46.24
2012-05-17	50.25
2012-05-16	41.90
2012-05-15	46.08
2012-05-14	37.23
2012-05-11	33.72
2012-05-10	32.39
2012-05-09	33.56
2012-05-08	35.23
2012-05-07	33.39
2012-05-04	38.73
2012-05-03	42.07
2012-05-02	34.72
2012-04-30	35.56
2012-04-27	37.56
2012-04-26	41.57
2012-04-25	41.90
2012-04-24	40.07
2012-04-23	46.24
2012-04-20	49.08
2012-04-19	52.75
2012-04-18	53.59
2012-04-17	53.59
2012-04-16	58.10
2012-04-13	59.10
2012-04-12	57.60
2012-04-11	53.42
2012-04-10	58.43
2012-04-05	59.27
2012-04-03	60.27
2012-04-02	58.93
2012-03-30	46.91
2012-03-29	41.24
2012-03-28	47.41
2012-03-27	57.76
2012-03-26	57.26
2012-03-23	60.27
2012-03-22	62.94
2012-03-21	59.77
2012-03-20	59.93
2012-03-19	65.11
2012-03-16	66.44
2012-03-15	64.61
2012-03-14	66.11
2012-03-13	63.61
2012-03-12	65.44
2012-03-09	65.28
2012-03-08	66.61
2012-03-07	60.27
2012-03-06	56.76
2012-03-05	59.60
2012-03-02	63.94
2012-03-01	61.44
2012-02-29	61.94
2012-02-28	66.78
2012-02-27	66.78
2012-02-24	67.61
2012-02-23	63.27
2012-02-22	67.95
2012-02-21	65.11
2012-02-20	64.44
2012-02-17	53.59
2012-02-16	47.91
2012-02-15	53.92
2012-02-14	52.92
2012-02-13	61.44
2012-02-10	56.59
2012-02-09	53.59
2012-02-08	43.41
2012-02-07	37.73
2012-02-06	37.73
2012-02-03	39.23
2012-02-02	39.40
2012-02-01	33.39
2012-01-31	33.22
2012-01-30	35.73
2012-01-27	44.41
2012-01-26	45.58
2012-01-20	40.57
2012-01-19	38.73
2012-01-18	38.23
2012-01-17	35.06
2012-01-16	32.72
2012-01-13	33.39
2012-01-12	32.89
2012-01-11	32.72
2012-01-10	31.89
2012-01-09	33.56
2012-01-06	26.04
2012-01-05	23.54
2012-01-04	22.87
2012-01-03	23.54
2011-12-30	16.03
2011-12-29	16.36
2011-12-28	14.02
2011-12-23	15.03
2011-12-22	13.02
2011-12-21	13.02
2011-12-20	9.52
2011-12-19	14.86
2011-12-16	12.52
2011-12-15	13.52
2011-12-14	22.04
2011-12-13	19.03
2011-12-12	22.54
2011-12-09	25.71
2011-12-08	28.21
2011-12-07	32.72
2011-12-06	31.22
2011-12-05	33.89
2011-12-02	28.55
2011-12-01	23.37
2011-11-30	15.86
2011-11-29	21.04
2011-11-28	15.36
2011-11-25	16.53
2011-11-24	16.86
2011-11-23	18.53
2011-11-22	25.04
2011-11-21	30.55
2011-11-18	33.89
2011-11-17	39.40
2011-11-16	31.89
2011-11-15	25.04
2011-11-14	25.21
2011-11-11	21.04
2011-11-10	20.87
2011-11-09	28.21
2011-11-08	29.22
2011-11-07	34.56
2011-11-04	30.38
2011-11-03	24.04
2011-11-02	25.71
2011-11-01	19.20
2011-10-31	25.38
2011-10-28	32.05
2011-10-27	25.71
2011-10-26	20.37
2011-10-25	16.19
2011-10-24	15.86
2011-10-21	12.85
2011-10-20	12.69
2011-10-19	9.18
2011-10-18	6.01
2011-10-17	16.19
2011-10-14	16.69
2011-10-13	28.05
2011-10-12	13.69
2011-10-11	13.86
2011-10-10	2.00
2011-10-07	6.68
2011-10-06	-7.35
2011-10-04	-14.86
2011-10-03	-14.86
2011-09-30	-12.52
2011-09-28	-4.17
2011-09-27	-7.85
2011-09-26	-10.68
2011-09-23	-7.01
2011-09-22	-9.02
2011-09-21	6.51
2011-09-20	0.50
2011-09-19	-2.34
2011-09-16	16.53
2011-09-15	21.70
2011-09-14	21.87
2011-09-12	28.21
2011-09-09	39.73
2011-09-08	38.90
2011-09-07	43.41
2011-09-06	39.23
2011-09-05	43.24
2011-09-02	43.57
2011-09-01	48.25
2011-08-31	46.58
2011-08-30	50.08
2011-08-29	51.59
2011-08-26	50.75
2011-08-25	51.42
2011-08-24	43.74
2011-08-23	51.59
2011-08-22	46.91
2011-08-19	52.42
2011-08-18	55.26
2011-08-17	54.26
2011-08-16	52.75
2011-08-15	47.75
2011-08-12	44.74
2011-08-11	44.57
2011-08-10	44.74
2011-08-09	39.73
2011-08-08	49.92
2011-08-05	54.92
2011-08-04	62.44
2011-08-03	64.44
2011-08-02	55.09
2011-08-01	58.43
2011-07-29	58.43
2011-07-28	61.77
2011-07-27	64.44
2011-07-26	66.11
2011-07-25	67.95
2011-07-22	63.27
2011-07-21	58.60
2011-07-20	58.26
2011-07-19	50.25
2011-07-18	53.59
2011-07-15	58.26
2011-07-14	61.94
2011-07-13	58.76
2011-07-12	58.43
2011-07-11	61.77
2011-07-08	67.28
2011-07-07	68.28
2011-07-06	67.95
2011-07-05	68.95
2011-07-04	65.44
2011-06-30	61.27
2011-06-29	52.25
2011-06-28	47.25
2011-06-27	49.92
2011-06-24	45.24
2011-06-23	45.24
2011-06-22	45.08
2011-06-21	43.74
2011-06-20	49.92
2011-06-17	43.57
2011-06-16	47.75
2011-06-15	47.91
2011-06-14	47.75
2011-06-13	47.58
2011-06-10	48.58
2011-06-09	58.26
2011-06-08	60.10
2011-06-07	55.26
2011-06-03	55.76
2011-06-02	55.76
2011-06-01	56.26
2011-05-31	58.76
2011-05-30	62.10
2011-05-27	61.27
2011-05-26	58.43
2011-05-25	58.43
2011-05-24	58.26
2011-05-23	53.42
2011-05-20	57.93
2011-05-19	58.60
2011-05-18	62.27
2011-05-17	61.77
2011-05-16	65.28
2011-05-13	64.44
2011-05-12	61.94
2011-05-11	61.94
2011-05-09	55.26
2011-05-06	53.92
2011-05-05	54.59
2011-05-04	56.26
2011-05-03	57.43
2011-04-29	60.60
2011-04-28	64.61
2011-04-27	62.27
2011-04-26	60.77
2011-04-21	66.61
2011-04-20	70.95
2011-04-19	68.61
2011-04-18	70.28
2011-04-15	71.29
2011-04-14	67.61
2011-04-13	65.28
2011-04-12	66.94
2011-04-11	69.95
2011-04-08	65.11
2011-04-07	59.93
2011-04-06	59.93
2011-04-04	55.09
2011-04-01	58.26
2011-03-31	46.08
2011-03-30	46.91
2011-03-29	40.23
2011-03-28	41.74
2011-03-25	35.89
2011-03-24	33.39
2011-03-23	33.89
2011-03-22	35.56
2011-03-21	33.22
2011-03-18	30.38
2011-03-17	26.71
2011-03-16	30.22
2011-03-15	29.05
2011-03-14	32.22
2011-03-11	31.55
2011-03-10	35.73
2011-03-09	42.74
2011-03-08	41.90
2011-03-07	38.40
2011-03-04	36.23
2011-03-03	30.38
2011-03-02	26.21
2011-03-01	29.22
2011-02-28	20.20
2011-02-25	22.04
2011-02-24	21.20
2011-02-23	25.04
2011-02-22	28.88
2011-02-21	32.89
2011-02-18	36.39
2011-02-17	40.23
2011-02-16	38.40
2011-02-15	35.39
2011-02-14	37.40
2011-02-11	26.88
2011-02-10	28.55
2011-02-09	33.56
2011-02-08	33.89
2011-02-07	35.06
2011-02-02	37.23
2011-02-01	39.23
2011-01-31	36.23
2011-01-28	33.56
2011-01-27	29.55
2011-01-26	36.39
2011-01-25	37.06
2011-01-24	35.73
2011-01-21	34.56
2011-01-20	33.89
2011-01-19	39.23
2011-01-18	42.90
2011-01-17	44.91
2011-01-14	49.42
2011-01-13	46.74
2011-01-12	47.41
2011-01-11	44.91
2011-01-10	42.74
2011-01-07	45.24
2011-01-06	46.58
2011-01-05	49.08
2011-01-04	55.26
2011-01-03	54.76
2010-12-31	50.92
2010-12-30	47.91
2010-12-29	46.24
2010-12-28	46.08
2010-12-24	48.25
2010-12-23	46.24
2010-12-22	44.91
2010-12-21	40.57
2010-12-20	36.89
2010-12-17	40.90
2010-12-16	31.72
2010-12-15	33.39
2010-12-14	31.72
2010-12-13	26.04
2010-12-10	24.54
2010-12-09	23.37
2010-12-08	24.21
2010-12-07	23.87
2010-12-06	23.37
2010-12-03	24.04
2010-12-02	22.04
2010-12-01	21.20
2010-11-30	21.20
2010-11-29	18.70
2010-11-26	18.70
2010-11-25	19.70
2010-11-24	19.20
2010-11-23	18.20
2010-11-22	18.53
2010-11-19	21.87
2010-11-18	19.03
2010-11-17	18.20
2010-11-16	18.70
2010-11-15	24.54
2010-11-12	28.21
2010-11-11	28.55
2010-11-10	25.21
2010-11-09	22.70
2010-11-08	23.54
2010-11-05	21.37
2010-11-04	17.86
2010-11-03	18.20
2010-11-02	20.03
2010-11-01	23.71
2010-10-29	19.70
2010-10-28	14.19
2010-10-27	11.19
2010-10-26	20.20
2010-10-25	20.53
2010-10-22	19.03
2010-10-21	16.86
2010-10-20	12.52
2010-10-19	13.19
2010-10-18	8.51
2010-10-15	9.52
2010-10-14	11.02
2010-10-13	9.68
2010-10-12	8.85
2010-10-11	7.68
2010-10-08	8.51
2010-10-07	11.85
2010-10-06	14.19
2010-10-05	9.35
2010-10-04	14.86
2010-09-30	9.18
2010-09-29	7.01
2010-09-28	5.51
2010-09-27	6.68
2010-09-24	2.50
2010-09-22	2.67
2010-09-21	2.67
2010-09-20	-0.17
2010-09-17	0.83
2010-09-16	-0.50
2010-09-15	-2.00
2010-09-14	0.00

Recommend Webb-site to a friend