Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-09-10 | 159.67 |
| 2025-09-09 | 160.32 |
| 2025-09-08 | 162.63 |
| 2025-09-05 | 163.14 |
| 2025-09-04 | 162.63 |
| 2025-09-03 | 154.81 |
| 2025-09-02 | 155.83 |
| 2025-09-01 | 155.19 |
| 2025-08-29 | 156.73 |
| 2025-08-28 | 144.29 |
| 2025-08-27 | 148.78 |
| 2025-08-26 | 149.68 |
| 2025-08-25 | 153.01 |
| 2025-08-22 | 150.06 |
| 2025-08-21 | 149.55 |
| 2025-08-20 | 151.98 |
| 2025-08-19 | 152.63 |
| 2025-08-18 | 154.68 |
| 2025-08-15 | 156.34 |
| 2025-08-14 | 156.22 |
| 2025-08-13 | 157.50 |
| 2025-08-12 | 158.27 |
| 2025-08-11 | 154.29 |
| 2025-08-08 | 155.19 |
| 2025-08-07 | 154.16 |
| 2025-08-06 | 153.78 |
| 2025-08-05 | 153.78 |
| 2025-08-04 | 152.24 |
| 2025-08-01 | 152.11 |
| 2025-07-31 | 154.16 |
| 2025-07-30 | 160.32 |
| 2025-07-29 | 158.40 |
| 2025-07-28 | 156.47 |
| 2025-07-25 | 164.17 |
| 2025-07-24 | 164.17 |
| 2025-07-23 | 162.88 |
| 2025-07-22 | 163.53 |
| 2025-07-21 | 159.68 |
| 2025-07-18 | 156.47 |
| 2025-07-17 | 157.11 |
| 2025-07-16 | 159.04 |
| 2025-07-15 | 159.68 |
| 2025-07-14 | 157.11 |
| 2025-07-11 | 159.68 |
| 2025-07-10 | 158.40 |
| 2025-07-09 | 160.96 |
| 2025-07-08 | 165.45 |
| 2025-07-07 | 166.73 |
| 2025-07-04 | 163.53 |
| 2025-07-03 | 163.53 |
| 2025-07-02 | 162.24 |
| 2025-06-30 | 157.11 |
| 2025-06-27 | 162.24 |
| 2025-06-26 | 164.81 |
| 2025-06-25 | 164.81 |
| 2025-06-24 | 167.37 |
| 2025-06-23 | 164.17 |
| 2025-06-20 | 164.81 |
| 2025-06-19 | 167.37 |
| 2025-06-18 | 173.14 |
| 2025-06-17 | 176.35 |
| 2025-06-16 | 178.91 |
| 2025-06-13 | 180.84 |
| 2025-06-12 | 178.91 |
| 2025-06-11 | 178.91 |
| 2025-06-10 | 176.35 |
| 2025-06-09 | 176.35 |
| 2025-06-06 | 175.71 |
| 2025-06-05 | 175.07 |
| 2025-06-04 | 176.99 |
| 2025-06-03 | 175.71 |
| 2025-06-02 | 170.58 |
| 2025-05-30 | 168.01 |
| 2025-05-29 | 175.07 |
| 2025-05-28 | 173.20 |
| 2025-05-27 | 172.58 |
| 2025-05-26 | 171.34 |
| 2025-05-23 | 174.45 |
| 2025-05-22 | 179.41 |
| 2025-05-21 | 180.03 |
| 2025-05-20 | 179.41 |
| 2025-05-19 | 178.79 |
| 2025-05-16 | 176.93 |
| 2025-05-15 | 179.41 |
| 2025-05-14 | 181.28 |
| 2025-05-13 | 177.55 |
| 2025-05-12 | 178.17 |
| 2025-05-09 | 173.82 |
| 2025-05-08 | 173.20 |
| 2025-05-07 | 170.10 |
| 2025-05-06 | 173.20 |
| 2025-05-02 | 170.72 |
| 2025-04-30 | 169.48 |
| 2025-04-29 | 168.86 |
| 2025-04-28 | 172.58 |
| 2025-04-25 | 168.86 |
| 2025-04-24 | 171.96 |
| 2025-04-23 | 176.93 |
| 2025-04-22 | 176.31 |
| 2025-04-17 | 168.86 |
| 2025-04-16 | 166.37 |
| 2025-04-15 | 170.10 |
| 2025-04-14 | 172.58 |
| 2025-04-11 | 163.89 |
| 2025-04-10 | 162.03 |
| 2025-04-09 | 152.71 |
| 2025-04-08 | 155.82 |
| 2025-04-07 | 150.85 |
| 2025-04-03 | 185.62 |
| 2025-04-02 | 184.38 |
| 2025-04-01 | 186.24 |
| 2025-03-31 | 188.11 |
| 2025-03-28 | 250.20 |
| 2025-03-27 | 258.89 |
| 2025-03-26 | 257.03 |
| 2025-03-25 | 257.65 |
| 2025-03-24 | 262.00 |
| 2025-03-21 | 254.54 |
| 2025-03-20 | 260.13 |
| 2025-03-19 | 258.89 |
| 2025-03-18 | 254.54 |
| 2025-03-17 | 252.06 |
| 2025-03-14 | 240.88 |
| 2025-03-13 | 239.64 |
| 2025-03-12 | 240.26 |
| 2025-03-11 | 233.43 |
| 2025-03-10 | 232.19 |
| 2025-03-07 | 232.81 |
| 2025-03-06 | 224.74 |
| 2025-03-05 | 224.12 |
| 2025-03-04 | 222.88 |
| 2025-03-03 | 222.88 |
| 2025-02-28 | 225.36 |
| 2025-02-27 | 236.54 |
| 2025-02-26 | 232.19 |
| 2025-02-25 | 229.71 |
| 2025-02-24 | 226.60 |
| 2025-02-21 | 227.22 |
| 2025-02-20 | 230.95 |
| 2025-02-19 | 235.30 |
| 2025-02-18 | 240.88 |
| 2025-02-17 | 237.78 |
| 2025-02-14 | 231.57 |
| 2025-02-13 | 221.64 |
| 2025-02-12 | 219.77 |
| 2025-02-11 | 218.53 |
| 2025-02-10 | 224.12 |
| 2025-02-07 | 228.47 |
| 2025-02-06 | 223.50 |
| 2025-02-05 | 219.15 |
| 2025-02-04 | 222.88 |
| 2025-02-03 | 222.26 |
| 2025-01-28 | 228.47 |
| 2025-01-27 | 227.22 |
| 2025-01-24 | 225.36 |
| 2025-01-23 | 228.47 |
| 2025-01-22 | 235.30 |
| 2025-01-21 | 235.92 |
| 2025-01-20 | 232.19 |
| 2025-01-17 | 243.37 |
| 2025-01-16 | 243.37 |
| 2025-01-15 | 244.61 |
| 2025-01-14 | 240.88 |
| 2025-01-13 | 243.37 |
| 2025-01-10 | 242.13 |
| 2025-01-09 | 248.34 |
| 2025-01-08 | 250.20 |
| 2025-01-07 | 254.54 |
| 2025-01-06 | 260.13 |
| 2025-01-03 | 265.10 |
| 2025-01-02 | 278.14 |
| 2024-12-31 | 281.86 |
| 2024-12-30 | 275.66 |
| 2024-12-27 | 270.07 |
| 2024-12-24 | 266.34 |
| 2024-12-23 | 274.41 |
| 2024-12-20 | 269.45 |
| 2024-12-19 | 271.31 |
| 2024-12-18 | 275.03 |
| 2024-12-17 | 260.13 |
| 2024-12-16 | 268.83 |
| 2024-12-13 | 260.13 |
| 2024-12-12 | 268.83 |
| 2024-12-11 | 269.45 |
| 2024-12-10 | 257.03 |
| 2024-12-09 | 265.10 |
| 2024-12-06 | 257.65 |
| 2024-12-05 | 250.82 |
| 2024-12-04 | 256.41 |
| 2024-12-03 | 256.41 |
| 2024-12-02 | 248.34 |
| 2024-11-29 | 245.23 |
| 2024-11-28 | 248.34 |
| 2024-11-27 | 253.92 |
| 2024-11-26 | 258.89 |
| 2024-11-25 | 265.72 |
| 2024-11-22 | 262.62 |
| 2024-11-21 | 262.00 |
| 2024-11-20 | 257.03 |
| 2024-11-19 | 248.34 |
| 2024-11-18 | 252.68 |
| 2024-11-15 | 253.30 |
| 2024-11-14 | 253.92 |
| 2024-11-13 | 264.48 |
| 2024-11-12 | 274.41 |
| 2024-11-11 | 281.86 |
| 2024-11-08 | 266.96 |
| 2024-11-07 | 275.66 |
| 2024-11-06 | 273.79 |
| 2024-11-05 | 280.00 |
| 2024-11-04 | 283.11 |
| 2024-11-01 | 273.17 |
| 2024-10-31 | 273.17 |
| 2024-10-30 | 291.80 |
| 2024-10-29 | 298.01 |
| 2024-10-28 | 291.80 |
| 2024-10-25 | 295.53 |
| 2024-10-24 | 299.87 |
| 2024-10-23 | 289.32 |
| 2024-10-22 | 297.39 |
| 2024-10-21 | 294.28 |
| 2024-10-18 | 304.84 |
| 2024-10-17 | 289.32 |
| 2024-10-16 | 288.07 |
| 2024-10-15 | 287.45 |
| 2024-10-14 | 291.18 |
| 2024-10-10 | 286.83 |
| 2024-10-09 | 282.49 |
| 2024-10-08 | 292.42 |
| 2024-10-07 | 335.88 |
| 2024-10-04 | 316.64 |
| 2024-10-03 | 304.84 |
| 2024-10-02 | 308.56 |
| 2024-09-30 | 289.32 |
| 2024-09-27 | 307.94 |
| 2024-09-26 | 288.69 |
| 2024-09-25 | 280.00 |
| 2024-09-24 | 280.00 |
| 2024-09-23 | 262.62 |
| 2024-09-20 | 253.30 |
| 2024-09-19 | 258.89 |
| 2024-09-17 | 249.58 |
| 2024-09-16 | 245.85 |
| 2024-09-13 | 247.09 |
| 2024-09-12 | 240.88 |
| 2024-09-11 | 245.23 |
| 2024-09-10 | 249.54 |
| 2024-09-09 | 253.85 |
| 2024-09-05 | 262.46 |
| 2024-09-04 | 256.31 |
| 2024-09-03 | 254.46 |
| 2024-09-02 | 248.92 |
| 2024-08-30 | 223.69 |
| 2024-08-29 | 228.00 |
| 2024-08-28 | 218.77 |
| 2024-08-27 | 224.92 |
| 2024-08-26 | 228.62 |
| 2024-08-23 | 236.00 |
| 2024-08-22 | 240.31 |
| 2024-08-21 | 239.69 |
| 2024-08-20 | 244.00 |
| 2024-08-19 | 240.92 |
| 2024-08-16 | 237.85 |
| 2024-08-15 | 249.54 |
| 2024-08-14 | 247.69 |
| 2024-08-13 | 250.77 |
| 2024-08-12 | 250.15 |
| 2024-08-09 | 243.38 |
| 2024-08-08 | 234.77 |
| 2024-08-07 | 234.15 |
| 2024-08-06 | 224.31 |
| 2024-08-05 | 218.15 |
| 2024-08-02 | 222.46 |
| 2024-08-01 | 223.69 |
| 2024-07-31 | 226.15 |
| 2024-07-30 | 224.31 |
| 2024-07-29 | 226.15 |
| 2024-07-26 | 223.69 |
| 2024-07-25 | 220.62 |
| 2024-07-24 | 229.23 |
| 2024-07-23 | 229.23 |
| 2024-07-22 | 242.77 |
| 2024-07-19 | 230.46 |
| 2024-07-18 | 251.38 |
| 2024-07-17 | 247.69 |
| 2024-07-16 | 255.69 |
| 2024-07-15 | 256.92 |
| 2024-07-12 | 248.31 |
| 2024-07-11 | 254.46 |
| 2024-07-10 | 250.77 |
| 2024-07-09 | 253.85 |
| 2024-07-08 | 263.69 |
| 2024-07-05 | 262.46 |
| 2024-07-04 | 252.00 |
| 2024-07-03 | 247.08 |
| 2024-07-02 | 238.46 |
| 2024-06-28 | 236.62 |
| 2024-06-27 | 233.54 |
| 2024-06-26 | 236.00 |
| 2024-06-25 | 239.08 |
| 2024-06-24 | 244.00 |
| 2024-06-21 | 238.46 |
| 2024-06-20 | 254.46 |
| 2024-06-19 | 247.69 |
| 2024-06-18 | 230.46 |
| 2024-06-17 | 237.85 |
| 2024-06-14 | 260.00 |
| 2024-06-13 | 245.85 |
| 2024-06-12 | 234.15 |
| 2024-06-11 | 239.08 |
| 2024-06-07 | 251.38 |
| 2024-06-06 | 247.08 |
| 2024-06-05 | 242.15 |
| 2024-06-04 | 234.77 |
| 2024-06-03 | 230.46 |
| 2024-05-31 | 234.15 |
| 2024-05-30 | 248.92 |
| 2024-05-29 | 240.92 |
| 2024-05-28 | 242.77 |
| 2024-05-27 | 235.91 |
| 2024-05-24 | 229.39 |
| 2024-05-23 | 232.35 |
| 2024-05-22 | 231.17 |
| 2024-05-21 | 230.57 |
| 2024-05-20 | 234.13 |
| 2024-05-17 | 224.64 |
| 2024-05-16 | 226.42 |
| 2024-05-14 | 224.05 |
| 2024-05-13 | 225.83 |
| 2024-05-10 | 222.86 |
| 2024-05-09 | 214.55 |
| 2024-05-08 | 208.61 |
| 2024-05-07 | 210.99 |
| 2024-05-06 | 209.21 |
| 2024-05-03 | 195.56 |
| 2024-05-02 | 193.18 |
| 2024-04-30 | 193.78 |
| 2024-04-29 | 190.81 |
| 2024-04-26 | 193.18 |
| 2024-04-25 | 195.56 |
| 2024-04-24 | 186.66 |
| 2024-04-23 | 181.31 |
| 2024-04-22 | 178.94 |
| 2024-04-19 | 180.72 |
| 2024-04-18 | 181.31 |
| 2024-04-17 | 180.72 |
| 2024-04-16 | 184.28 |
| 2024-04-15 | 187.25 |
| 2024-04-12 | 193.18 |
| 2024-04-11 | 194.96 |
| 2024-04-10 | 196.15 |
| 2024-04-09 | 189.62 |
| 2024-04-08 | 179.53 |
| 2024-04-05 | 169.44 |
| 2024-04-03 | 170.63 |
| 2024-04-02 | 166.48 |
| 2024-03-28 | 196.15 |
| 2024-03-27 | 193.18 |
| 2024-03-26 | 197.34 |
| 2024-03-25 | 198.53 |
| 2024-03-22 | 199.71 |
| 2024-03-21 | 199.12 |
| 2024-03-20 | 198.53 |
| 2024-03-19 | 203.27 |
| 2024-03-18 | 213.36 |
| 2024-03-15 | 208.02 |
| 2024-03-14 | 200.31 |
| 2024-03-13 | 203.27 |
| 2024-03-12 | 193.78 |
| 2024-03-11 | 181.31 |
| 2024-03-08 | 182.50 |
| 2024-03-07 | 181.91 |
| 2024-03-06 | 181.31 |
| 2024-03-05 | 174.19 |
| 2024-03-04 | 177.16 |
| 2024-03-01 | 178.94 |
| 2024-02-29 | 181.31 |
| 2024-02-28 | 183.69 |
| 2024-02-27 | 175.38 |
| 2024-02-26 | 179.53 |
| 2024-02-23 | 181.31 |
| 2024-02-22 | 178.35 |
| 2024-02-21 | 174.79 |
| 2024-02-20 | 172.41 |
| 2024-02-19 | 164.10 |
| 2024-02-16 | 165.29 |
| 2024-02-15 | 152.23 |
| 2024-02-14 | 152.23 |
| 2024-02-09 | 161.14 |
| 2024-02-08 | 166.48 |
| 2024-02-07 | 167.66 |
| 2024-02-06 | 172.41 |
| 2024-02-05 | 164.70 |
| 2024-02-02 | 170.04 |
| 2024-02-01 | 165.88 |
| 2024-01-31 | 162.32 |
| 2024-01-30 | 168.85 |
| 2024-01-29 | 178.35 |
| 2024-01-26 | 170.63 |
| 2024-01-25 | 181.91 |
| 2024-01-24 | 156.39 |
| 2024-01-23 | 148.08 |
| 2024-01-22 | 155.20 |
| 2024-01-19 | 170.04 |
| 2024-01-18 | 169.44 |
| 2024-01-17 | 168.26 |
| 2024-01-16 | 176.57 |
| 2024-01-15 | 181.31 |
| 2024-01-12 | 182.50 |
| 2024-01-11 | 178.94 |
| 2024-01-10 | 179.53 |
| 2024-01-09 | 189.62 |
| 2024-01-08 | 196.74 |
| 2024-01-05 | 210.99 |
| 2024-01-04 | 208.02 |
| 2024-01-03 | 201.49 |
| 2024-01-02 | 206.83 |
| 2023-12-29 | 203.87 |
| 2023-12-28 | 199.12 |
| 2023-12-27 | 196.74 |
| 2023-12-22 | 192.00 |
| 2023-12-21 | 192.00 |
| 2023-12-20 | 188.44 |
| 2023-12-19 | 186.06 |
| 2023-12-18 | 195.56 |
| 2023-12-15 | 195.56 |
| 2023-12-14 | 180.13 |
| 2023-12-13 | 176.57 |
| 2023-12-12 | 187.84 |
| 2023-12-11 | 197.93 |
| 2023-12-08 | 191.40 |
| 2023-12-07 | 187.25 |
| 2023-12-06 | 189.62 |
| 2023-12-05 | 193.78 |
| 2023-12-04 | 186.06 |
| 2023-12-01 | 186.06 |
| 2023-11-30 | 190.81 |
| 2023-11-29 | 191.40 |
| 2023-11-28 | 193.78 |
| 2023-11-27 | 201.49 |
| 2023-11-24 | 197.93 |
| 2023-11-23 | 205.65 |
| 2023-11-22 | 202.68 |
| 2023-11-21 | 202.68 |
| 2023-11-20 | 202.68 |
| 2023-11-17 | 193.18 |
| 2023-11-16 | 200.90 |
| 2023-11-15 | 199.12 |
| 2023-11-14 | 196.74 |
| 2023-11-13 | 186.06 |
| 2023-11-10 | 178.35 |
| 2023-11-09 | 180.13 |
| 2023-11-08 | 174.19 |
| 2023-11-07 | 172.41 |
| 2023-11-06 | 176.57 |
| 2023-11-03 | 172.41 |
| 2023-11-02 | 168.26 |
| 2023-11-01 | 169.44 |
| 2023-10-31 | 174.79 |
| 2023-10-30 | 175.38 |
| 2023-10-27 | 178.35 |
| 2023-10-26 | 172.41 |
| 2023-10-25 | 171.22 |
| 2023-10-24 | 169.44 |
| 2023-10-20 | 163.51 |
| 2023-10-19 | 174.19 |
| 2023-10-18 | 177.75 |
| 2023-10-17 | 180.72 |
| 2023-10-16 | 170.63 |
| 2023-10-13 | 165.88 |
| 2023-10-12 | 169.44 |
| 2023-10-11 | 168.85 |
| 2023-10-10 | 167.07 |
| 2023-10-09 | 161.14 |
| 2023-10-06 | 163.51 |
| 2023-10-05 | 159.95 |
| 2023-10-04 | 160.54 |
| 2023-10-03 | 159.35 |
| 2023-09-29 | 172.41 |
| 2023-09-28 | 168.85 |
| 2023-09-27 | 173.01 |
| 2023-09-26 | 170.04 |
| 2023-09-25 | 171.82 |
| 2023-09-22 | 176.57 |
| 2023-09-21 | 167.07 |
| 2023-09-20 | 177.75 |
| 2023-09-19 | 173.60 |
| 2023-09-18 | 163.51 |
| 2023-09-15 | 149.27 |
| 2023-09-14 | 149.86 |
| 2023-09-13 | 147.49 |
| 2023-09-12 | 147.49 |
| 2023-09-11 | 150.45 |
| 2023-09-07 | 158.17 |
| 2023-09-06 | 154.61 |
| 2023-09-05 | 160.50 |
| 2023-09-04 | 168.16 |
| 2023-08-31 | 159.91 |
| 2023-08-30 | 164.63 |
| 2023-08-29 | 162.86 |
| 2023-08-28 | 159.32 |
| 2023-08-25 | 163.45 |
| 2023-08-24 | 168.16 |
| 2023-08-23 | 165.22 |
| 2023-08-22 | 166.98 |
| 2023-08-21 | 162.86 |
| 2023-08-18 | 178.18 |
| 2023-08-17 | 183.49 |
| 2023-08-16 | 184.66 |
| 2023-08-15 | 183.49 |
| 2023-08-14 | 189.97 |
| 2023-08-11 | 198.81 |
| 2023-08-10 | 207.65 |
| 2023-08-09 | 205.29 |
| 2023-08-08 | 204.11 |
| 2023-08-07 | 208.83 |
| 2023-08-04 | 205.88 |
| 2023-08-03 | 205.88 |
| 2023-08-02 | 207.65 |
| 2023-08-01 | 213.54 |
| 2023-07-31 | 217.08 |
| 2023-07-28 | 217.08 |
| 2023-07-27 | 212.95 |
| 2023-07-26 | 204.11 |
| 2023-07-25 | 213.54 |
| 2023-07-24 | 199.99 |
| 2023-07-21 | 197.63 |
| 2023-07-20 | 199.99 |
| 2023-07-19 | 200.58 |
| 2023-07-18 | 200.58 |
| 2023-07-14 | 206.47 |
| 2023-07-13 | 207.65 |
| 2023-07-12 | 194.68 |
| 2023-07-11 | 195.86 |
| 2023-07-10 | 197.63 |
| 2023-07-07 | 191.74 |
| 2023-07-06 | 202.35 |
| 2023-07-05 | 212.36 |
| 2023-07-04 | 220.62 |
| 2023-07-03 | 219.44 |
| 2023-06-30 | 215.90 |
| 2023-06-29 | 212.36 |
| 2023-06-28 | 223.56 |
| 2023-06-27 | 218.85 |
| 2023-06-26 | 209.42 |
| 2023-06-23 | 206.47 |
| 2023-06-21 | 224.74 |
| 2023-06-20 | 228.87 |
| 2023-06-19 | 234.17 |
| 2023-06-16 | 231.81 |
| 2023-06-15 | 222.97 |
| 2023-06-14 | 219.44 |
| 2023-06-13 | 224.74 |
| 2023-06-12 | 232.40 |
| 2023-06-09 | 235.94 |
| 2023-06-08 | 233.58 |
| 2023-06-07 | 231.81 |
| 2023-06-06 | 235.35 |
| 2023-06-05 | 229.46 |
| 2023-06-02 | 229.46 |
| 2023-06-01 | 212.36 |
| 2023-05-31 | 203.52 |
| 2023-05-30 | 199.99 |
| 2023-05-29 | 201.76 |
| 2023-05-25 | 208.02 |
| 2023-05-24 | 214.28 |
| 2023-05-23 | 219.98 |
| 2023-05-22 | 225.67 |
| 2023-05-19 | 226.81 |
| 2023-05-18 | 223.39 |
| 2023-05-17 | 222.82 |
| 2023-05-16 | 237.63 |
| 2023-05-15 | 223.96 |
| 2023-05-12 | 221.11 |
| 2023-05-11 | 230.22 |
| 2023-05-10 | 232.50 |
| 2023-05-09 | 226.81 |
| 2023-05-08 | 219.41 |
| 2023-05-05 | 212.00 |
| 2023-05-04 | 200.05 |
| 2023-05-03 | 197.20 |
| 2023-05-02 | 199.48 |
| 2023-04-28 | 181.83 |
| 2023-04-27 | 192.65 |
| 2023-04-26 | 192.65 |
| 2023-04-25 | 190.37 |
| 2023-04-24 | 203.46 |
| 2023-04-21 | 198.91 |
| 2023-04-20 | 201.19 |
| 2023-04-19 | 197.20 |
| 2023-04-18 | 202.33 |
| 2023-04-17 | 212.00 |
| 2023-04-14 | 202.90 |
| 2023-04-13 | 203.46 |
| 2023-04-12 | 205.17 |
| 2023-04-11 | 213.71 |
| 2023-04-06 | 204.60 |
| 2023-04-04 | 202.90 |
| 2023-04-03 | 206.31 |
| 2023-03-31 | 229.65 |
| 2023-03-30 | 237.63 |
| 2023-03-29 | 241.61 |
| 2023-03-28 | 231.36 |
| 2023-03-27 | 223.96 |
| 2023-03-24 | 226.24 |
| 2023-03-23 | 234.78 |
| 2023-03-22 | 236.49 |
| 2023-03-21 | 237.06 |
| 2023-03-20 | 235.92 |
| 2023-03-17 | 243.32 |
| 2023-03-16 | 235.35 |
| 2023-03-15 | 229.09 |
| 2023-03-14 | 230.79 |
| 2023-03-13 | 241.61 |
| 2023-03-10 | 233.07 |
| 2023-03-09 | 234.21 |
| 2023-03-08 | 253.00 |
| 2023-03-07 | 262.11 |
| 2023-03-06 | 273.49 |
| 2023-03-03 | 281.47 |
| 2023-03-02 | 279.19 |
| 2023-03-01 | 284.88 |
| 2023-02-28 | 276.91 |
| 2023-02-27 | 282.60 |
| 2023-02-24 | 290.01 |
| 2023-02-23 | 302.53 |
| 2023-02-22 | 293.42 |
| 2023-02-21 | 295.13 |
| 2023-02-20 | 295.13 |
| 2023-02-17 | 281.47 |
| 2023-02-16 | 284.31 |
| 2023-02-15 | 289.44 |
| 2023-02-14 | 289.44 |
| 2023-02-13 | 289.44 |
| 2023-02-10 | 288.30 |
| 2023-02-09 | 287.73 |
| 2023-02-08 | 286.02 |
| 2023-02-07 | 276.34 |
| 2023-02-06 | 275.77 |
| 2023-02-03 | 278.05 |
| 2023-02-02 | 278.05 |
| 2023-02-01 | 278.05 |
| 2023-01-31 | 275.20 |
| 2023-01-30 | 277.48 |
| 2023-01-27 | 288.87 |
| 2023-01-26 | 283.17 |
| 2023-01-20 | 280.90 |
| 2023-01-19 | 278.62 |
| 2023-01-18 | 280.33 |
| 2023-01-17 | 278.05 |
| 2023-01-16 | 283.17 |
| 2023-01-13 | 286.02 |
| 2023-01-12 | 281.47 |
| 2023-01-11 | 285.45 |
| 2023-01-10 | 289.44 |
| 2023-01-09 | 291.14 |
| 2023-01-06 | 264.38 |
| 2023-01-05 | 262.68 |
| 2023-01-04 | 254.14 |
| 2023-01-03 | 237.06 |
| 2022-12-30 | 233.64 |
| 2022-12-29 | 233.64 |
| 2022-12-28 | 243.32 |
| 2022-12-23 | 231.36 |
| 2022-12-22 | 230.79 |
| 2022-12-21 | 234.78 |
| 2022-12-20 | 230.22 |
| 2022-12-19 | 230.79 |
| 2022-12-16 | 245.60 |
| 2022-12-15 | 250.72 |
| 2022-12-14 | 252.43 |
| 2022-12-13 | 248.44 |
| 2022-12-12 | 253.00 |
| 2022-12-09 | 258.69 |
| 2022-12-08 | 228.52 |
| 2022-12-07 | 223.39 |
| 2022-12-06 | 230.79 |
| 2022-12-05 | 215.99 |
| 2022-12-02 | 200.05 |
| 2022-12-01 | 206.88 |
| 2022-11-30 | 213.14 |
| 2022-11-29 | 202.33 |
| 2022-11-28 | 190.37 |
| 2022-11-25 | 192.08 |
| 2022-11-24 | 197.77 |
| 2022-11-23 | 192.65 |
| 2022-11-22 | 196.63 |
| 2022-11-21 | 201.76 |
| 2022-11-18 | 212.57 |
| 2022-11-17 | 211.44 |
| 2022-11-16 | 217.13 |
| 2022-11-15 | 210.87 |
| 2022-11-14 | 189.23 |
| 2022-11-11 | 172.72 |
| 2022-11-10 | 152.22 |
| 2022-11-09 | 162.47 |
| 2022-11-08 | 164.75 |
| 2022-11-07 | 165.89 |
| 2022-11-04 | 155.64 |
| 2022-11-03 | 149.95 |
| 2022-11-02 | 148.81 |
| 2022-11-01 | 145.39 |
| 2022-10-31 | 128.88 |
| 2022-10-28 | 148.81 |
| 2022-10-27 | 160.19 |
| 2022-10-26 | 163.61 |
| 2022-10-25 | 151.08 |
| 2022-10-24 | 145.96 |
| 2022-10-21 | 156.78 |
| 2022-10-20 | 160.19 |
| 2022-10-19 | 160.19 |
| 2022-10-18 | 167.60 |
| 2022-10-17 | 169.30 |
| 2022-10-14 | 172.15 |
| 2022-10-13 | 161.90 |
| 2022-10-12 | 164.18 |
| 2022-10-11 | 170.44 |
| 2022-10-10 | 174.43 |
| 2022-10-07 | 184.68 |
| 2022-10-06 | 192.08 |
| 2022-10-05 | 196.63 |
| 2022-10-03 | 179.55 |
| 2022-09-30 | 184.11 |
| 2022-09-29 | 186.38 |
| 2022-09-28 | 188.09 |
| 2022-09-27 | 193.79 |
| 2022-09-26 | 197.20 |
| 2022-09-23 | 204.60 |
| 2022-09-22 | 211.44 |
| 2022-09-21 | 214.85 |
| 2022-09-20 | 227.95 |
| 2022-09-19 | 233.64 |
| 2022-09-16 | 229.65 |
| 2022-09-15 | 229.65 |
| 2022-09-14 | 235.92 |
| 2022-09-13 | 239.33 |
| 2022-09-09 | 231.36 |
| 2022-09-08 | 228.52 |
| 2022-09-07 | 234.21 |
| 2022-09-06 | 234.21 |
| 2022-09-05 | 236.48 |
| 2022-09-02 | 238.17 |
| 2022-09-01 | 244.97 |
| 2022-08-31 | 247.24 |
| 2022-08-30 | 239.31 |
| 2022-08-29 | 237.61 |
| 2022-08-26 | 247.80 |
| 2022-08-25 | 245.54 |
| 2022-08-24 | 239.87 |
| 2022-08-23 | 241.01 |
| 2022-08-22 | 239.31 |
| 2022-08-19 | 267.63 |
| 2022-08-18 | 265.93 |
| 2022-08-17 | 271.60 |
| 2022-08-16 | 280.09 |
| 2022-08-15 | 278.96 |
| 2022-08-12 | 276.69 |
| 2022-08-11 | 273.86 |
| 2022-08-10 | 267.63 |
| 2022-08-09 | 276.69 |
| 2022-08-08 | 278.96 |
| 2022-08-05 | 277.26 |
| 2022-08-04 | 271.03 |
| 2022-08-03 | 270.46 |
| 2022-08-02 | 272.73 |
| 2022-08-01 | 276.13 |
| 2022-07-29 | 273.29 |
| 2022-07-28 | 285.19 |
| 2022-07-27 | 282.36 |
| 2022-07-26 | 284.06 |
| 2022-07-25 | 278.39 |
| 2022-07-22 | 277.26 |
| 2022-07-21 | 286.32 |
| 2022-07-20 | 288.02 |
| 2022-07-19 | 294.82 |
| 2022-07-18 | 297.65 |
| 2022-07-15 | 299.35 |
| 2022-07-14 | 313.51 |
| 2022-07-13 | 323.71 |
| 2022-07-12 | 330.51 |
| 2022-07-11 | 325.41 |
| 2022-07-08 | 330.51 |
| 2022-07-07 | 324.28 |
| 2022-07-06 | 314.65 |
| 2022-07-05 | 323.71 |
| 2022-07-04 | 315.78 |
| 2022-06-30 | 314.08 |
| 2022-06-29 | 307.28 |
| 2022-06-28 | 325.41 |
| 2022-06-27 | 312.38 |
| 2022-06-24 | 305.58 |
| 2022-06-23 | 296.52 |
| 2022-06-22 | 290.86 |
| 2022-06-21 | 301.05 |
| 2022-06-20 | 296.52 |
| 2022-06-17 | 285.76 |
| 2022-06-16 | 291.42 |
| 2022-06-15 | 291.99 |
| 2022-06-14 | 298.22 |
| 2022-06-13 | 302.18 |
| 2022-06-10 | 299.35 |
| 2022-06-09 | 292.55 |
| 2022-06-08 | 290.86 |
| 2022-06-07 | 298.22 |
| 2022-06-06 | 288.02 |
| 2022-06-02 | 278.39 |
| 2022-06-01 | 280.66 |
| 2022-05-31 | 272.16 |
| 2022-05-30 | 269.33 |
| 2022-05-27 | 269.33 |
| 2022-05-26 | 270.46 |
| 2022-05-25 | 264.23 |
| 2022-05-24 | 252.90 |
| 2022-05-23 | 264.57 |
| 2022-05-20 | 255.81 |
| 2022-05-19 | 250.34 |
| 2022-05-18 | 250.34 |
| 2022-05-17 | 232.27 |
| 2022-05-16 | 228.44 |
| 2022-05-13 | 223.52 |
| 2022-05-12 | 215.31 |
| 2022-05-11 | 213.66 |
| 2022-05-10 | 216.40 |
| 2022-05-06 | 215.85 |
| 2022-05-05 | 224.06 |
| 2022-05-04 | 227.35 |
| 2022-05-03 | 228.99 |
| 2022-04-29 | 226.80 |
| 2022-04-28 | 222.97 |
| 2022-04-27 | 227.35 |
| 2022-04-26 | 220.78 |
| 2022-04-25 | 220.78 |
| 2022-04-22 | 232.82 |
| 2022-04-21 | 235.56 |
| 2022-04-20 | 244.32 |
| 2022-04-19 | 247.05 |
| 2022-04-14 | 261.83 |
| 2022-04-13 | 270.05 |
| 2022-04-12 | 260.19 |
| 2022-04-11 | 262.93 |
| 2022-04-08 | 269.50 |
| 2022-04-07 | 258.55 |
| 2022-04-06 | 260.74 |
| 2022-04-04 | 267.31 |
| 2022-04-01 | 267.86 |
| 2022-03-31 | 264.02 |
| 2022-03-30 | 270.59 |
| 2022-03-29 | 259.64 |
| 2022-03-28 | 252.53 |
| 2022-03-25 | 243.77 |
| 2022-03-24 | 251.98 |
| 2022-03-23 | 246.51 |
| 2022-03-22 | 246.51 |
| 2022-03-21 | 238.84 |
| 2022-03-18 | 208.74 |
| 2022-03-17 | 219.68 |
| 2022-03-16 | 214.21 |
| 2022-03-15 | 187.39 |
| 2022-03-14 | 198.88 |
| 2022-03-11 | 215.85 |
| 2022-03-10 | 225.16 |
| 2022-03-09 | 212.02 |
| 2022-03-08 | 228.44 |
| 2022-03-07 | 235.01 |
| 2022-03-04 | 248.15 |
| 2022-03-03 | 258.55 |
| 2022-03-02 | 277.16 |
| 2022-03-01 | 278.80 |
| 2022-02-28 | 292.49 |
| 2022-02-25 | 305.63 |
| 2022-02-24 | 303.44 |
| 2022-02-23 | 298.51 |
| 2022-02-22 | 310.55 |
| 2022-02-21 | 336.83 |
| 2022-02-18 | 339.57 |
| 2022-02-17 | 338.47 |
| 2022-02-16 | 334.64 |
| 2022-02-15 | 332.45 |
| 2022-02-14 | 327.52 |
| 2022-02-11 | 334.64 |
| 2022-02-10 | 339.02 |
| 2022-02-09 | 338.47 |
| 2022-02-08 | 333.00 |
| 2022-02-07 | 334.09 |
| 2022-02-04 | 328.07 |
| 2022-01-31 | 326.98 |
| 2022-01-28 | 320.41 |
| 2022-01-27 | 325.33 |
| 2022-01-26 | 330.81 |
| 2022-01-25 | 336.28 |
| 2022-01-24 | 341.21 |
| 2022-01-21 | 349.97 |
| 2022-01-20 | 337.38 |
| 2022-01-19 | 341.21 |
| 2022-01-18 | 354.35 |
| 2022-01-17 | 358.18 |
| 2022-01-14 | 360.37 |
| 2022-01-13 | 371.86 |
| 2022-01-12 | 371.86 |
| 2022-01-11 | 367.48 |
| 2022-01-10 | 380.62 |
| 2022-01-07 | 375.15 |
| 2022-01-06 | 378.98 |
| 2022-01-05 | 392.66 |
| 2022-01-04 | 379.53 |
| 2022-01-03 | 382.81 |
| 2021-12-31 | 382.26 |
| 2021-12-30 | 383.36 |
| 2021-12-29 | 386.10 |
| 2021-12-28 | 385.55 |
| 2021-12-24 | 381.72 |
| 2021-12-23 | 372.41 |
| 2021-12-22 | 375.15 |
| 2021-12-21 | 368.58 |
| 2021-12-20 | 366.94 |
| 2021-12-17 | 370.22 |
| 2021-12-16 | 365.29 |
| 2021-12-15 | 363.65 |
| 2021-12-14 | 364.75 |
| 2021-12-13 | 362.01 |
| 2021-12-10 | 354.89 |
| 2021-12-09 | 353.25 |
| 2021-12-08 | 342.85 |
| 2021-12-07 | 339.57 |
| 2021-12-06 | 322.60 |
| 2021-12-03 | 353.25 |
| 2021-12-02 | 352.70 |
| 2021-12-01 | 345.04 |
| 2021-11-30 | 341.76 |
| 2021-11-29 | 355.99 |
| 2021-11-26 | 355.99 |
| 2021-11-25 | 360.91 |
| 2021-11-24 | 365.29 |
| 2021-11-23 | 354.35 |
| 2021-11-22 | 351.61 |
| 2021-11-19 | 336.28 |
| 2021-11-18 | 337.92 |
| 2021-11-17 | 343.95 |
| 2021-11-16 | 328.62 |
| 2021-11-15 | 310.55 |
| 2021-11-12 | 307.82 |
| 2021-11-11 | 310.01 |
| 2021-11-10 | 320.95 |
| 2021-11-09 | 334.09 |
| 2021-11-08 | 333.00 |
| 2021-11-05 | 329.71 |
| 2021-11-04 | 339.02 |
| 2021-11-03 | 339.57 |
| 2021-11-02 | 339.02 |
| 2021-11-01 | 350.51 |
| 2021-10-29 | 357.63 |
| 2021-10-28 | 347.78 |
| 2021-10-27 | 353.80 |
| 2021-10-26 | 346.68 |
| 2021-10-25 | 352.16 |
| 2021-10-22 | 343.40 |
| 2021-10-21 | 340.66 |
| 2021-10-20 | 339.02 |
| 2021-10-19 | 329.71 |
| 2021-10-18 | 332.45 |
| 2021-10-15 | 326.43 |
| 2021-10-12 | 332.45 |
| 2021-10-11 | 335.73 |
| 2021-10-08 | 321.50 |
| 2021-10-07 | 322.05 |
| 2021-10-06 | 318.22 |
| 2021-10-05 | 323.14 |
| 2021-10-04 | 314.39 |
| 2021-09-30 | 347.78 |
| 2021-09-29 | 336.28 |
| 2021-09-28 | 340.66 |
| 2021-09-27 | 347.78 |
| 2021-09-24 | 356.54 |
| 2021-09-23 | 415.11 |
| 2021-09-21 | 434.27 |
| 2021-09-20 | 412.92 |
| 2021-09-17 | 415.11 |
| 2021-09-16 | 413.47 |
| 2021-09-15 | 416.20 |
| 2021-09-14 | 402.52 |
| 2021-09-13 | 404.16 |
| 2021-09-10 | 414.56 |
| 2021-09-09 | 423.32 |
| 2021-09-08 | 421.68 |
| 2021-09-07 | 411.28 |
| 2021-09-06 | 410.18 |
| 2021-09-03 | 416.19 |
| 2021-09-02 | 414.00 |
| 2021-09-01 | 414.00 |
| 2021-08-31 | 415.10 |
| 2021-08-30 | 410.18 |
| 2021-08-27 | 415.64 |
| 2021-08-26 | 408.00 |
| 2021-08-25 | 423.83 |
| 2021-08-24 | 415.10 |
| 2021-08-23 | 428.19 |
| 2021-08-20 | 420.55 |
| 2021-08-19 | 434.19 |
| 2021-08-18 | 443.47 |
| 2021-08-17 | 438.01 |
| 2021-08-16 | 434.19 |
| 2021-08-13 | 430.37 |
| 2021-08-12 | 430.37 |
| 2021-08-11 | 429.28 |
| 2021-08-10 | 437.47 |
| 2021-08-09 | 426.01 |
| 2021-08-06 | 420.01 |
| 2021-08-05 | 425.46 |
| 2021-08-04 | 423.83 |
| 2021-08-03 | 423.83 |
| 2021-08-02 | 418.91 |
| 2021-07-30 | 422.73 |
| 2021-07-29 | 421.10 |
| 2021-07-28 | 412.91 |
| 2021-07-27 | 420.01 |
| 2021-07-26 | 422.73 |
| 2021-07-23 | 423.28 |
| 2021-07-22 | 423.83 |
| 2021-07-21 | 408.00 |
| 2021-07-20 | 430.37 |
| 2021-07-19 | 424.92 |
| 2021-07-16 | 422.73 |
| 2021-07-15 | 431.46 |
| 2021-07-14 | 406.36 |
| 2021-07-13 | 396.00 |
| 2021-07-12 | 396.54 |
| 2021-07-09 | 398.18 |
| 2021-07-08 | 392.72 |
| 2021-07-07 | 392.72 |
| 2021-07-06 | 396.54 |
| 2021-07-05 | 402.55 |
| 2021-07-02 | 404.18 |
| 2021-06-30 | 408.55 |
| 2021-06-29 | 412.91 |
| 2021-06-28 | 422.73 |
| 2021-06-25 | 423.28 |
| 2021-06-24 | 423.83 |
| 2021-06-23 | 434.19 |
| 2021-06-22 | 435.83 |
| 2021-06-21 | 437.47 |
| 2021-06-18 | 450.02 |
| 2021-06-17 | 469.11 |
| 2021-06-16 | 450.56 |
| 2021-06-15 | 435.83 |
| 2021-06-11 | 451.65 |
| 2021-06-10 | 435.28 |
| 2021-06-09 | 429.83 |
| 2021-06-08 | 433.10 |
| 2021-06-07 | 429.83 |
| 2021-06-04 | 428.19 |
| 2021-06-03 | 426.55 |
| 2021-06-02 | 431.46 |
| 2021-06-01 | 429.83 |
| 2021-05-31 | 428.74 |
| 2021-05-28 | 424.92 |
| 2021-05-27 | 428.19 |
| 2021-05-26 | 412.91 |
| 2021-05-25 | 411.82 |
| 2021-05-24 | 402.76 |
| 2021-05-21 | 400.62 |
| 2021-05-20 | 396.86 |
| 2021-05-18 | 390.96 |
| 2021-05-17 | 390.96 |
| 2021-05-14 | 393.64 |
| 2021-05-13 | 385.59 |
| 2021-05-12 | 385.06 |
| 2021-05-11 | 390.42 |
| 2021-05-10 | 385.59 |
| 2021-05-07 | 373.79 |
| 2021-05-06 | 369.50 |
| 2021-05-05 | 360.37 |
| 2021-05-04 | 356.08 |
| 2021-05-03 | 352.33 |
| 2021-04-30 | 352.33 |
| 2021-04-29 | 353.94 |
| 2021-04-28 | 350.72 |
| 2021-04-27 | 351.79 |
| 2021-04-26 | 353.94 |
| 2021-04-23 | 353.40 |
| 2021-04-22 | 338.91 |
| 2021-04-21 | 337.84 |
| 2021-04-20 | 345.89 |
| 2021-04-19 | 346.42 |
| 2021-04-16 | 341.60 |
| 2021-04-15 | 340.52 |
| 2021-04-14 | 346.42 |
| 2021-04-13 | 341.60 |
| 2021-04-12 | 342.13 |
| 2021-04-09 | 350.72 |
| 2021-04-08 | 345.89 |
| 2021-04-07 | 352.86 |
| 2021-04-01 | 360.91 |
| 2021-03-31 | 362.52 |
| 2021-03-30 | 376.47 |
| 2021-03-29 | 397.40 |
| 2021-03-26 | 360.91 |
| 2021-03-25 | 366.81 |
| 2021-03-24 | 368.96 |
| 2021-03-23 | 370.03 |
| 2021-03-22 | 374.86 |
| 2021-03-19 | 376.47 |
| 2021-03-18 | 378.62 |
| 2021-03-17 | 361.45 |
| 2021-03-16 | 342.13 |
| 2021-03-15 | 344.81 |
| 2021-03-12 | 345.35 |
| 2021-03-11 | 330.33 |
| 2021-03-10 | 340.52 |
| 2021-03-09 | 343.20 |
| 2021-03-08 | 325.50 |
| 2021-03-05 | 314.77 |
| 2021-03-04 | 305.11 |
| 2021-03-03 | 314.23 |
| 2021-03-02 | 312.08 |
| 2021-03-01 | 316.38 |
| 2021-02-26 | 315.84 |
| 2021-02-25 | 327.11 |
| 2021-02-24 | 324.42 |
| 2021-02-23 | 333.01 |
| 2021-02-22 | 338.91 |
| 2021-02-19 | 326.03 |
| 2021-02-18 | 335.16 |
| 2021-02-17 | 333.55 |
| 2021-02-16 | 329.79 |
| 2021-02-11 | 334.62 |
| 2021-02-10 | 339.45 |
| 2021-02-09 | 337.84 |
| 2021-02-08 | 330.86 |
| 2021-02-05 | 326.03 |
| 2021-02-04 | 338.38 |
| 2021-02-03 | 333.55 |
| 2021-02-02 | 328.72 |
| 2021-02-01 | 319.60 |
| 2021-01-29 | 316.38 |
| 2021-01-28 | 326.57 |
| 2021-01-27 | 343.74 |
| 2021-01-26 | 333.01 |
| 2021-01-25 | 328.72 |
| 2021-01-22 | 335.16 |
| 2021-01-21 | 335.69 |
| 2021-01-20 | 339.99 |
| 2021-01-19 | 351.79 |
| 2021-01-18 | 352.86 |
| 2021-01-15 | 352.86 |
| 2021-01-14 | 358.23 |
| 2021-01-13 | 359.30 |
| 2021-01-12 | 361.45 |
| 2021-01-11 | 348.03 |
| 2021-01-08 | 353.40 |
| 2021-01-07 | 350.72 |
| 2021-01-06 | 343.20 |
| 2021-01-05 | 351.79 |
| 2021-01-04 | 350.72 |
| 2020-12-31 | 342.67 |
| 2020-12-30 | 359.30 |
| 2020-12-29 | 345.35 |
| 2020-12-28 | 345.89 |
| 2020-12-24 | 343.20 |
| 2020-12-23 | 337.30 |
| 2020-12-22 | 341.60 |
| 2020-12-21 | 339.45 |
| 2020-12-18 | 336.23 |
| 2020-12-17 | 336.77 |
| 2020-12-16 | 326.03 |
| 2020-12-15 | 324.42 |
| 2020-12-14 | 326.03 |
| 2020-12-11 | 319.60 |
| 2020-12-10 | 317.99 |
| 2020-12-09 | 315.84 |
| 2020-12-08 | 309.94 |
| 2020-12-07 | 304.57 |
| 2020-12-04 | 306.18 |
| 2020-12-03 | 307.25 |
| 2020-12-02 | 312.62 |
| 2020-12-01 | 309.40 |
| 2020-11-30 | 300.82 |
| 2020-11-27 | 297.60 |
| 2020-11-26 | 290.62 |
| 2020-11-25 | 294.38 |
| 2020-11-24 | 305.64 |
| 2020-11-23 | 297.60 |
| 2020-11-20 | 287.94 |
| 2020-11-19 | 295.99 |
| 2020-11-18 | 294.91 |
| 2020-11-17 | 302.96 |
| 2020-11-16 | 298.67 |
| 2020-11-13 | 299.21 |
| 2020-11-12 | 297.60 |
| 2020-11-11 | 312.62 |
| 2020-11-10 | 288.47 |
| 2020-11-09 | 284.18 |
| 2020-11-06 | 282.57 |
| 2020-11-05 | 275.60 |
| 2020-11-04 | 254.67 |
| 2020-11-03 | 254.13 |
| 2020-11-02 | 249.84 |
| 2020-10-30 | 260.57 |
| 2020-10-29 | 266.48 |
| 2020-10-28 | 268.09 |
| 2020-10-27 | 278.28 |
| 2020-10-23 | 277.21 |
| 2020-10-22 | 278.82 |
| 2020-10-21 | 285.79 |
| 2020-10-20 | 282.57 |
| 2020-10-19 | 279.89 |
| 2020-10-16 | 262.18 |
| 2020-10-15 | 258.43 |
| 2020-10-14 | 266.48 |
| 2020-10-12 | 266.48 |
| 2020-10-09 | 266.48 |
| 2020-10-08 | 268.62 |
| 2020-10-07 | 270.77 |
| 2020-10-06 | 271.84 |
| 2020-10-05 | 265.40 |
| 2020-09-30 | 271.30 |
| 2020-09-29 | 266.48 |
| 2020-09-28 | 271.30 |
| 2020-09-25 | 270.23 |
| 2020-09-24 | 270.23 |
| 2020-09-23 | 272.91 |
| 2020-09-22 | 277.21 |
| 2020-09-21 | 278.28 |
| 2020-09-18 | 290.62 |
| 2020-09-17 | 288.48 |
| 2020-09-16 | 289.02 |
| 2020-09-15 | 293.83 |
| 2020-09-14 | 291.69 |
| 2020-09-11 | 290.09 |
| 2020-09-10 | 293.29 |
| 2020-09-09 | 290.62 |
| 2020-09-08 | 287.41 |
| 2020-09-07 | 285.28 |
| 2020-09-04 | 286.88 |
| 2020-09-03 | 286.88 |
| 2020-09-02 | 288.48 |
| 2020-09-01 | 289.02 |
| 2020-08-31 | 289.02 |
| 2020-08-28 | 300.77 |
| 2020-08-27 | 290.09 |
| 2020-08-26 | 281.00 |
| 2020-08-25 | 302.91 |
| 2020-08-24 | 305.05 |
| 2020-08-21 | 298.64 |
| 2020-08-20 | 299.71 |
| 2020-08-19 | 301.84 |
| 2020-08-18 | 306.12 |
| 2020-08-17 | 298.10 |
| 2020-08-14 | 295.43 |
| 2020-08-13 | 299.17 |
| 2020-08-12 | 286.88 |
| 2020-08-11 | 263.37 |
| 2020-08-10 | 264.97 |
| 2020-08-07 | 270.32 |
| 2020-08-06 | 273.52 |
| 2020-08-05 | 291.69 |
| 2020-08-04 | 292.76 |
| 2020-08-03 | 306.12 |
| 2020-07-31 | 308.26 |
| 2020-07-30 | 309.32 |
| 2020-07-29 | 313.60 |
| 2020-07-28 | 317.34 |
| 2020-07-27 | 312.00 |
| 2020-07-24 | 305.58 |
| 2020-07-23 | 312.53 |
| 2020-07-22 | 306.12 |
| 2020-07-21 | 309.32 |
| 2020-07-20 | 312.00 |
| 2020-07-17 | 321.61 |
| 2020-07-16 | 309.86 |
| 2020-07-15 | 309.86 |
| 2020-07-14 | 309.86 |
| 2020-07-13 | 308.79 |
| 2020-07-10 | 313.06 |
| 2020-07-09 | 313.06 |
| 2020-07-08 | 321.61 |
| 2020-07-07 | 327.49 |
| 2020-07-06 | 317.87 |
| 2020-07-03 | 322.15 |
| 2020-07-02 | 311.46 |
| 2020-06-30 | 303.45 |
| 2020-06-29 | 312.00 |
| 2020-06-26 | 324.29 |
| 2020-06-24 | 331.23 |
| 2020-06-23 | 337.65 |
| 2020-06-22 | 338.18 |
| 2020-06-19 | 337.11 |
| 2020-06-18 | 340.32 |
| 2020-06-17 | 336.04 |
| 2020-06-16 | 338.71 |
| 2020-06-15 | 335.51 |
| 2020-06-12 | 339.25 |
| 2020-06-11 | 341.92 |
| 2020-06-10 | 351.00 |
| 2020-06-09 | 352.07 |
| 2020-06-08 | 341.39 |
| 2020-06-05 | 348.87 |
| 2020-06-04 | 359.02 |
| 2020-06-03 | 357.95 |
| 2020-06-02 | 353.68 |
| 2020-06-01 | 361.16 |
| 2020-05-29 | 351.54 |
| 2020-05-28 | 326.96 |
| 2020-05-27 | 328.56 |
| 2020-05-26 | 331.77 |
| 2020-05-25 | 324.07 |
| 2020-05-22 | 321.45 |
| 2020-05-21 | 330.37 |
| 2020-05-20 | 334.57 |
| 2020-05-19 | 328.27 |
| 2020-05-18 | 321.45 |
| 2020-05-15 | 330.90 |
| 2020-05-14 | 327.22 |
| 2020-05-13 | 331.42 |
| 2020-05-12 | 330.37 |
| 2020-05-11 | 361.34 |
| 2020-05-08 | 342.97 |
| 2020-05-07 | 349.26 |
| 2020-05-06 | 352.94 |
| 2020-05-05 | 340.87 |
| 2020-05-04 | 351.36 |
| 2020-04-29 | 359.76 |
| 2020-04-28 | 365.01 |
| 2020-04-27 | 371.31 |
| 2020-04-24 | 351.89 |
| 2020-04-23 | 351.89 |
| 2020-04-22 | 340.87 |
| 2020-04-21 | 334.57 |
| 2020-04-20 | 335.09 |
| 2020-04-17 | 321.97 |
| 2020-04-16 | 316.72 |
| 2020-04-15 | 338.24 |
| 2020-04-14 | 327.22 |
| 2020-04-09 | 333.52 |
| 2020-04-08 | 327.22 |
| 2020-04-07 | 337.19 |
| 2020-04-06 | 332.47 |
| 2020-04-03 | 330.90 |
| 2020-04-02 | 298.88 |
| 2020-04-01 | 285.23 |
| 2020-03-31 | 309.38 |
| 2020-03-30 | 299.93 |
| 2020-03-27 | 338.77 |
| 2020-03-26 | 329.85 |
| 2020-03-25 | 330.37 |
| 2020-03-24 | 320.92 |
| 2020-03-23 | 298.88 |
| 2020-03-20 | 302.03 |
| 2020-03-19 | 281.04 |
| 2020-03-18 | 281.04 |
| 2020-03-17 | 288.38 |
| 2020-03-16 | 313.05 |
| 2020-03-13 | 317.77 |
| 2020-03-12 | 317.25 |
| 2020-03-11 | 313.58 |
| 2020-03-10 | 311.48 |
| 2020-03-09 | 318.82 |
| 2020-03-06 | 324.60 |
| 2020-03-05 | 328.80 |
| 2020-03-04 | 328.80 |
| 2020-03-03 | 317.25 |
| 2020-03-02 | 311.48 |
| 2020-02-28 | 308.33 |
| 2020-02-27 | 311.48 |
| 2020-02-26 | 308.85 |
| 2020-02-25 | 322.50 |
| 2020-02-24 | 334.57 |
| 2020-02-21 | 332.47 |
| 2020-02-20 | 330.90 |
| 2020-02-19 | 326.17 |
| 2020-02-18 | 323.02 |
| 2020-02-17 | 326.70 |
| 2020-02-14 | 327.75 |
| 2020-02-13 | 326.17 |
| 2020-02-12 | 329.32 |
| 2020-02-11 | 323.55 |
| 2020-02-10 | 315.67 |
| 2020-02-07 | 317.25 |
| 2020-02-06 | 327.22 |
| 2020-02-05 | 334.04 |
| 2020-02-04 | 330.90 |
| 2020-02-03 | 331.42 |
| 2020-01-31 | 331.42 |
| 2020-01-30 | 345.07 |
| 2020-01-29 | 350.84 |
| 2020-01-24 | 371.31 |
| 2020-01-23 | 364.49 |
| 2020-01-22 | 361.86 |
| 2020-01-21 | 346.12 |
| 2020-01-20 | 355.56 |
| 2020-01-17 | 357.66 |
| 2020-01-16 | 359.24 |
| 2020-01-15 | 358.71 |
| 2020-01-14 | 358.71 |
| 2020-01-13 | 358.71 |
| 2020-01-10 | 357.14 |
| 2020-01-09 | 353.46 |
| 2020-01-08 | 342.97 |
| 2020-01-07 | 346.64 |
| 2020-01-06 | 341.39 |
| 2020-01-03 | 340.87 |
| 2020-01-02 | 346.12 |
| 2019-12-31 | 349.26 |
| 2019-12-30 | 351.36 |
| 2019-12-27 | 350.84 |
| 2019-12-24 | 339.29 |
| 2019-12-23 | 343.49 |
| 2019-12-20 | 338.77 |
| 2019-12-19 | 346.12 |
| 2019-12-18 | 347.69 |
| 2019-12-17 | 352.94 |
| 2019-12-16 | 345.59 |
| 2019-12-13 | 352.41 |
| 2019-12-12 | 352.41 |
| 2019-12-11 | 338.77 |
| 2019-12-10 | 338.77 |
| 2019-12-09 | 339.82 |
| 2019-12-06 | 356.09 |
| 2019-12-05 | 371.31 |
| 2019-12-04 | 368.16 |
| 2019-12-03 | 364.49 |
| 2019-12-02 | 352.94 |
| 2019-11-29 | 357.66 |
| 2019-11-28 | 366.58 |
| 2019-11-27 | 365.53 |
| 2019-11-26 | 363.96 |
| 2019-11-25 | 352.41 |
| 2019-11-22 | 354.51 |
| 2019-11-21 | 357.66 |
| 2019-11-20 | 363.96 |
| 2019-11-19 | 368.16 |
| 2019-11-18 | 362.39 |
| 2019-11-15 | 362.39 |
| 2019-11-14 | 370.78 |
| 2019-11-13 | 371.31 |
| 2019-11-12 | 381.80 |
| 2019-11-11 | 372.36 |
| 2019-11-08 | 379.18 |
| 2019-11-07 | 386.53 |
| 2019-11-06 | 377.08 |
| 2019-11-05 | 385.48 |
| 2019-11-04 | 392.30 |
| 2019-11-01 | 390.73 |
| 2019-10-31 | 396.50 |
| 2019-10-30 | 381.28 |
| 2019-10-29 | 385.48 |
| 2019-10-28 | 381.80 |
| 2019-10-25 | 380.23 |
| 2019-10-24 | 372.36 |
| 2019-10-23 | 370.78 |
| 2019-10-22 | 368.16 |
| 2019-10-21 | 356.61 |
| 2019-10-18 | 356.61 |
| 2019-10-17 | 351.36 |
| 2019-10-16 | 351.36 |
| 2019-10-15 | 354.51 |
| 2019-10-14 | 344.54 |
| 2019-10-11 | 332.47 |
| 2019-10-10 | 323.02 |
| 2019-10-09 | 317.25 |
| 2019-10-08 | 320.40 |
| 2019-10-04 | 314.10 |
| 2019-10-03 | 312.53 |
| 2019-10-02 | 303.60 |
| 2019-09-30 | 306.75 |
| 2019-09-27 | 311.48 |
| 2019-09-26 | 299.93 |
| 2019-09-25 | 300.45 |
| 2019-09-24 | 300.98 |
| 2019-09-23 | 304.65 |
| 2019-09-20 | 305.70 |
| 2019-09-19 | 312.53 |
| 2019-09-18 | 306.23 |
| 2019-09-17 | 306.23 |
| 2019-09-16 | 302.05 |
| 2019-09-13 | 298.91 |
| 2019-09-12 | 293.68 |
| 2019-09-11 | 291.59 |
| 2019-09-10 | 285.84 |
| 2019-09-09 | 298.91 |
| 2019-09-06 | 280.61 |
| 2019-09-05 | 298.39 |
| 2019-09-04 | 299.95 |
| 2019-09-03 | 305.18 |
| 2019-09-02 | 310.93 |
| 2019-08-30 | 305.18 |
| 2019-08-29 | 292.63 |
| 2019-08-28 | 290.02 |
| 2019-08-27 | 278.52 |
| 2019-08-26 | 281.66 |
| 2019-08-23 | 315.64 |
| 2019-08-22 | 300.48 |
| 2019-08-21 | 308.84 |
| 2019-08-20 | 310.41 |
| 2019-08-19 | 306.75 |
| 2019-08-16 | 309.36 |
| 2019-08-15 | 302.57 |
| 2019-08-14 | 314.07 |
| 2019-08-13 | 317.21 |
| 2019-08-12 | 317.21 |
| 2019-08-09 | 324.00 |
| 2019-08-08 | 321.39 |
| 2019-08-07 | 314.07 |
| 2019-08-06 | 313.02 |
| 2019-08-05 | 314.07 |
| 2019-08-02 | 316.16 |
| 2019-08-01 | 321.39 |
| 2019-07-31 | 317.21 |
| 2019-07-30 | 311.98 |
| 2019-07-29 | 305.18 |
| 2019-07-26 | 302.57 |
| 2019-07-25 | 297.34 |
| 2019-07-24 | 299.43 |
| 2019-07-23 | 293.16 |
| 2019-07-22 | 294.20 |
| 2019-07-19 | 297.86 |
| 2019-07-18 | 302.57 |
| 2019-07-17 | 295.77 |
| 2019-07-16 | 301.00 |
| 2019-07-15 | 311.46 |
| 2019-07-12 | 332.37 |
| 2019-07-11 | 339.69 |
| 2019-07-10 | 329.75 |
| 2019-07-09 | 329.23 |
| 2019-07-08 | 330.28 |
| 2019-07-05 | 330.80 |
| 2019-07-04 | 318.25 |
| 2019-07-03 | 297.34 |
| 2019-07-02 | 305.70 |
| 2019-06-28 | 305.18 |
| 2019-06-27 | 303.09 |
| 2019-06-26 | 306.23 |
| 2019-06-25 | 305.70 |
| 2019-06-24 | 303.61 |
| 2019-06-21 | 299.95 |
| 2019-06-20 | 301.52 |
| 2019-06-19 | 298.91 |
| 2019-06-18 | 299.43 |
| 2019-06-17 | 297.86 |
| 2019-06-14 | 293.16 |
| 2019-06-13 | 294.20 |
| 2019-06-12 | 291.07 |
| 2019-06-11 | 292.63 |
| 2019-06-10 | 294.20 |
| 2019-06-06 | 292.63 |
| 2019-06-05 | 284.27 |
| 2019-06-04 | 286.36 |
| 2019-06-03 | 291.07 |
| 2019-05-31 | 292.63 |
| 2019-05-30 | 287.93 |
| 2019-05-29 | 282.18 |
| 2019-05-28 | 273.08 |
| 2019-05-27 | 274.62 |
| 2019-05-24 | 285.93 |
| 2019-05-23 | 278.73 |
| 2019-05-22 | 267.94 |
| 2019-05-21 | 268.46 |
| 2019-05-20 | 270.00 |
| 2019-05-17 | 268.97 |
| 2019-05-16 | 267.43 |
| 2019-05-15 | 273.08 |
| 2019-05-14 | 266.40 |
| 2019-05-10 | 274.62 |
| 2019-05-09 | 267.94 |
| 2019-05-08 | 269.48 |
| 2019-05-07 | 273.08 |
| 2019-05-06 | 271.54 |
| 2019-05-03 | 274.62 |
| 2019-05-02 | 289.53 |
| 2019-04-30 | 273.08 |
| 2019-04-29 | 275.65 |
| 2019-04-26 | 277.71 |
| 2019-04-25 | 285.41 |
| 2019-04-24 | 293.12 |
| 2019-04-23 | 285.41 |
| 2019-04-18 | 266.91 |
| 2019-04-17 | 264.35 |
| 2019-04-16 | 273.60 |
| 2019-04-15 | 268.97 |
| 2019-04-12 | 266.91 |
| 2019-04-11 | 263.83 |
| 2019-04-10 | 259.21 |
| 2019-04-09 | 254.58 |
| 2019-04-08 | 260.23 |
| 2019-04-04 | 262.29 |
| 2019-04-03 | 275.14 |
| 2019-04-02 | 276.68 |
| 2019-04-01 | 287.98 |
| 2019-03-29 | 280.28 |
| 2019-03-28 | 263.32 |
| 2019-03-27 | 249.96 |
| 2019-03-26 | 256.12 |
| 2019-03-25 | 254.07 |
| 2019-03-22 | 226.83 |
| 2019-03-21 | 237.62 |
| 2019-03-20 | 238.65 |
| 2019-03-19 | 238.14 |
| 2019-03-18 | 248.93 |
| 2019-03-15 | 243.79 |
| 2019-03-14 | 244.82 |
| 2019-03-13 | 241.22 |
| 2019-03-12 | 236.60 |
| 2019-03-11 | 240.19 |
| 2019-03-08 | 225.80 |
| 2019-03-07 | 239.68 |
| 2019-03-06 | 238.14 |
| 2019-03-05 | 246.87 |
| 2019-03-04 | 254.58 |
| 2019-03-01 | 246.87 |
| 2019-02-28 | 250.47 |
| 2019-02-27 | 249.44 |
| 2019-02-26 | 248.93 |
| 2019-02-25 | 242.25 |
| 2019-02-22 | 249.44 |
| 2019-02-21 | 252.53 |
| 2019-02-20 | 261.78 |
| 2019-02-19 | 240.71 |
| 2019-02-18 | 243.79 |
| 2019-02-15 | 232.48 |
| 2019-02-14 | 234.03 |
| 2019-02-13 | 236.08 |
| 2019-02-12 | 231.97 |
| 2019-02-11 | 228.89 |
| 2019-02-08 | 220.15 |
| 2019-02-04 | 214.50 |
| 2019-02-01 | 215.53 |
| 2019-01-31 | 215.53 |
| 2019-01-30 | 207.30 |
| 2019-01-29 | 219.64 |
| 2019-01-28 | 221.69 |
| 2019-01-25 | 230.94 |
| 2019-01-24 | 227.35 |
| 2019-01-23 | 227.86 |
| 2019-01-22 | 235.05 |
| 2019-01-21 | 231.97 |
| 2019-01-18 | 233.51 |
| 2019-01-17 | 224.78 |
| 2019-01-16 | 225.80 |
| 2019-01-15 | 222.72 |
| 2019-01-14 | 219.64 |
| 2019-01-11 | 219.12 |
| 2019-01-10 | 211.41 |
| 2019-01-09 | 206.79 |
| 2019-01-08 | 202.16 |
| 2019-01-07 | 205.76 |
| 2019-01-04 | 211.41 |
| 2019-01-03 | 210.39 |
| 2019-01-02 | 213.47 |
| 2018-12-31 | 218.61 |
| 2018-12-28 | 220.15 |
| 2018-12-27 | 218.10 |
| 2018-12-24 | 214.50 |
| 2018-12-21 | 215.01 |
| 2018-12-20 | 219.12 |
| 2018-12-19 | 216.55 |
| 2018-12-18 | 229.40 |
| 2018-12-17 | 239.68 |
| 2018-12-14 | 236.08 |
| 2018-12-13 | 233.51 |
| 2018-12-12 | 239.68 |
| 2018-12-11 | 217.58 |
| 2018-12-10 | 216.55 |
| 2018-12-07 | 223.23 |
| 2018-12-06 | 232.48 |
| 2018-12-05 | 234.03 |
| 2018-12-04 | 226.83 |
| 2018-12-03 | 218.61 |
| 2018-11-30 | 224.26 |
| 2018-11-29 | 219.64 |
| 2018-11-28 | 233.00 |
| 2018-11-27 | 231.97 |
| 2018-11-26 | 225.29 |
| 2018-11-23 | 223.23 |
| 2018-11-22 | 213.98 |
| 2018-11-21 | 199.08 |
| 2018-11-20 | 196.51 |
| 2018-11-19 | 202.68 |
| 2018-11-16 | 203.71 |
| 2018-11-15 | 205.25 |
| 2018-11-14 | 213.98 |
| 2018-11-13 | 217.58 |
| 2018-11-12 | 210.39 |
| 2018-11-09 | 211.41 |
| 2018-11-08 | 215.53 |
| 2018-11-07 | 205.25 |
| 2018-11-06 | 203.71 |
| 2018-11-05 | 201.65 |
| 2018-11-02 | 213.47 |
| 2018-11-01 | 203.19 |
| 2018-10-31 | 208.33 |
| 2018-10-30 | 207.82 |
| 2018-10-29 | 203.71 |
| 2018-10-26 | 206.28 |
| 2018-10-25 | 216.55 |
| 2018-10-24 | 225.29 |
| 2018-10-23 | 221.18 |
| 2018-10-22 | 228.89 |
| 2018-10-19 | 228.89 |
| 2018-10-18 | 227.35 |
| 2018-10-16 | 218.10 |
| 2018-10-15 | 207.82 |
| 2018-10-12 | 216.04 |
| 2018-10-11 | 221.69 |
| 2018-10-10 | 223.23 |
| 2018-10-09 | 220.66 |
| 2018-10-08 | 210.39 |
| 2018-10-05 | 214.50 |
| 2018-10-04 | 208.85 |
| 2018-10-03 | 188.80 |
| 2018-10-02 | 196.00 |
| 2018-09-28 | 227.35 |
| 2018-09-27 | 242.25 |
| 2018-09-26 | 242.25 |
| 2018-09-24 | 245.33 |
| 2018-09-21 | 264.35 |
| 2018-09-20 | 264.35 |
| 2018-09-19 | 266.40 |
| 2018-09-18 | 275.65 |
| 2018-09-17 | 262.29 |
| 2018-09-14 | 273.08 |
| 2018-09-13 | 278.22 |
| 2018-09-12 | 285.93 |
| 2018-09-11 | 279.76 |
| 2018-09-10 | 282.33 |
| 2018-09-07 | 279.76 |
| 2018-09-06 | 287.44 |
| 2018-09-05 | 276.18 |
| 2018-09-04 | 281.30 |
| 2018-09-03 | 262.87 |
| 2018-08-31 | 265.94 |
| 2018-08-30 | 270.04 |
| 2018-08-29 | 266.97 |
| 2018-08-28 | 266.97 |
| 2018-08-27 | 271.57 |
| 2018-08-24 | 264.92 |
| 2018-08-23 | 262.87 |
| 2018-08-22 | 291.53 |
| 2018-08-21 | 276.69 |
| 2018-08-20 | 259.29 |
| 2018-08-17 | 244.96 |
| 2018-08-16 | 241.89 |
| 2018-08-15 | 240.86 |
| 2018-08-14 | 274.13 |
| 2018-08-13 | 273.62 |
| 2018-08-10 | 263.90 |
| 2018-08-09 | 267.48 |
| 2018-08-08 | 275.16 |
| 2018-08-07 | 258.27 |
| 2018-08-06 | 258.27 |
| 2018-08-03 | 270.04 |
| 2018-08-02 | 266.97 |
| 2018-08-01 | 278.74 |
| 2018-07-31 | 280.79 |
| 2018-07-30 | 274.13 |
| 2018-07-27 | 271.57 |
| 2018-07-26 | 270.04 |
| 2018-07-25 | 271.57 |
| 2018-07-24 | 265.43 |
| 2018-07-23 | 273.62 |
| 2018-07-20 | 275.16 |
| 2018-07-19 | 273.62 |
| 2018-07-18 | 263.90 |
| 2018-07-17 | 265.43 |
| 2018-07-16 | 271.06 |
| 2018-07-13 | 258.27 |
| 2018-07-12 | 250.08 |
| 2018-07-11 | 243.94 |
| 2018-07-10 | 243.94 |
| 2018-07-09 | 244.45 |
| 2018-07-06 | 237.79 |
| 2018-07-05 | 237.79 |
| 2018-07-04 | 234.72 |
| 2018-07-03 | 246.49 |
| 2018-06-29 | 248.03 |
| 2018-06-28 | 213.23 |
| 2018-06-27 | 222.95 |
| 2018-06-26 | 233.70 |
| 2018-06-25 | 235.75 |
| 2018-06-22 | 228.07 |
| 2018-06-21 | 208.11 |
| 2018-06-20 | 202.99 |
| 2018-06-19 | 207.60 |
| 2018-06-15 | 211.69 |
| 2018-06-14 | 217.32 |
| 2018-06-13 | 208.11 |
| 2018-06-12 | 211.69 |
| 2018-06-11 | 204.01 |
| 2018-06-08 | 208.62 |
| 2018-06-07 | 210.16 |
| 2018-06-06 | 202.48 |
| 2018-06-05 | 205.04 |
| 2018-06-04 | 200.43 |
| 2018-06-01 | 197.36 |
| 2018-05-31 | 205.04 |
| 2018-05-30 | 191.73 |
| 2018-05-29 | 190.71 |
| 2018-05-28 | 193.74 |
| 2018-05-25 | 201.81 |
| 2018-05-24 | 209.38 |
| 2018-05-23 | 206.35 |
| 2018-05-21 | 207.87 |
| 2018-05-18 | 194.24 |
| 2018-05-17 | 192.22 |
| 2018-05-16 | 195.25 |
| 2018-05-15 | 183.14 |
| 2018-05-14 | 188.18 |
| 2018-05-11 | 186.67 |
| 2018-05-10 | 185.16 |
| 2018-05-09 | 185.16 |
| 2018-05-08 | 185.66 |
| 2018-05-07 | 183.14 |
| 2018-05-04 | 181.62 |
| 2018-05-03 | 188.69 |
| 2018-05-02 | 192.22 |
| 2018-04-30 | 193.23 |
| 2018-04-27 | 192.73 |
| 2018-04-26 | 192.73 |
| 2018-04-25 | 186.67 |
| 2018-04-24 | 186.16 |
| 2018-04-23 | 183.14 |
| 2018-04-20 | 185.66 |
| 2018-04-19 | 185.66 |
| 2018-04-18 | 183.14 |
| 2018-04-17 | 180.61 |
| 2018-04-16 | 185.16 |
| 2018-04-13 | 183.64 |
| 2018-04-12 | 184.15 |
| 2018-04-11 | 186.67 |
| 2018-04-10 | 184.15 |
| 2018-04-09 | 189.70 |
| 2018-04-06 | 187.17 |
| 2018-04-04 | 181.62 |
| 2018-04-03 | 176.07 |
| 2018-03-29 | 175.06 |
| 2018-03-28 | 166.48 |
| 2018-03-27 | 172.54 |
| 2018-03-26 | 176.07 |
| 2018-03-23 | 170.52 |
| 2018-03-22 | 172.54 |
| 2018-03-21 | 176.07 |
| 2018-03-20 | 173.55 |
| 2018-03-19 | 163.45 |
| 2018-03-16 | 159.92 |
| 2018-03-15 | 159.92 |
| 2018-03-14 | 161.94 |
| 2018-03-13 | 160.43 |
| 2018-03-12 | 162.44 |
| 2018-03-09 | 163.96 |
| 2018-03-08 | 160.93 |
| 2018-03-07 | 157.40 |
| 2018-03-06 | 159.92 |
| 2018-03-05 | 158.91 |
| 2018-03-02 | 166.99 |
| 2018-03-01 | 169.51 |
| 2018-02-28 | 166.48 |
| 2018-02-27 | 170.01 |
| 2018-02-26 | 172.54 |
| 2018-02-23 | 171.02 |
| 2018-02-22 | 168.50 |
| 2018-02-21 | 175.06 |
| 2018-02-20 | 169.51 |
| 2018-02-15 | 167.49 |
| 2018-02-14 | 166.48 |
| 2018-02-13 | 158.41 |
| 2018-02-12 | 152.85 |
| 2018-02-09 | 152.35 |
| 2018-02-08 | 157.40 |
| 2018-02-07 | 152.85 |
| 2018-02-06 | 151.34 |
| 2018-02-05 | 159.42 |
| 2018-02-02 | 164.97 |
| 2018-02-01 | 160.93 |
| 2018-01-31 | 159.92 |
| 2018-01-30 | 158.91 |
| 2018-01-29 | 164.97 |
| 2018-01-26 | 176.07 |
| 2018-01-25 | 161.94 |
| 2018-01-24 | 158.91 |
| 2018-01-23 | 149.83 |
| 2018-01-22 | 147.81 |
| 2018-01-19 | 143.27 |
| 2018-01-18 | 146.80 |
| 2018-01-17 | 147.30 |
| 2018-01-16 | 146.29 |
| 2018-01-15 | 145.28 |
| 2018-01-12 | 154.37 |
| 2018-01-11 | 145.79 |
| 2018-01-10 | 149.32 |
| 2018-01-09 | 150.33 |
| 2018-01-08 | 164.97 |
| 2018-01-05 | 173.04 |
| 2018-01-04 | 181.12 |
| 2018-01-03 | 178.09 |
| 2018-01-02 | 182.63 |
| 2017-12-29 | 186.16 |
| 2017-12-28 | 182.13 |
| 2017-12-27 | 186.16 |
| 2017-12-22 | 183.64 |
| 2017-12-21 | 181.62 |
| 2017-12-20 | 184.15 |
| 2017-12-19 | 182.63 |
| 2017-12-18 | 177.58 |
| 2017-12-15 | 181.62 |
| 2017-12-14 | 189.19 |
| 2017-12-13 | 193.74 |
| 2017-12-12 | 190.20 |
| 2017-12-11 | 195.75 |
| 2017-12-08 | 192.73 |
| 2017-12-07 | 192.73 |
| 2017-12-06 | 196.26 |
| 2017-12-05 | 193.23 |
| 2017-12-04 | 195.75 |
| 2017-12-01 | 196.76 |
| 2017-11-30 | 204.33 |
| 2017-11-29 | 199.29 |
| 2017-11-28 | 191.21 |
| 2017-11-27 | 182.63 |
| 2017-11-24 | 188.18 |
| 2017-11-23 | 185.16 |
| 2017-11-22 | 188.69 |
| 2017-11-21 | 181.12 |
| 2017-11-20 | 178.59 |
| 2017-11-17 | 180.11 |
| 2017-11-16 | 187.68 |
| 2017-11-15 | 191.21 |
| 2017-11-14 | 186.16 |
| 2017-11-13 | 189.19 |
| 2017-11-10 | 191.72 |
| 2017-11-09 | 190.71 |
| 2017-11-08 | 192.22 |
| 2017-11-07 | 189.70 |
| 2017-11-06 | 184.15 |
| 2017-11-03 | 183.64 |
| 2017-11-02 | 184.65 |
| 2017-11-01 | 185.16 |
| 2017-10-31 | 188.18 |
| 2017-10-30 | 187.17 |
| 2017-10-27 | 190.71 |
| 2017-10-26 | 188.18 |
| 2017-10-25 | 194.24 |
| 2017-10-24 | 191.21 |
| 2017-10-23 | 194.24 |
| 2017-10-20 | 193.74 |
| 2017-10-19 | 192.73 |
| 2017-10-18 | 197.77 |
| 2017-10-17 | 195.25 |
| 2017-10-16 | 188.18 |
| 2017-10-13 | 188.69 |
| 2017-10-12 | 179.60 |
| 2017-10-11 | 174.56 |
| 2017-10-10 | 173.55 |
| 2017-10-09 | 174.56 |
| 2017-10-06 | 175.57 |
| 2017-10-04 | 175.57 |
| 2017-10-03 | 176.07 |
| 2017-09-29 | 174.56 |
| 2017-09-28 | 172.03 |
| 2017-09-27 | 166.99 |
| 2017-09-26 | 168.50 |
| 2017-09-25 | 164.97 |
| 2017-09-22 | 172.03 |
| 2017-09-21 | 174.56 |
| 2017-09-20 | 172.54 |
| 2017-09-19 | 173.04 |
| 2017-09-18 | 169.00 |
| 2017-09-15 | 165.47 |
| 2017-09-14 | 170.01 |
| 2017-09-13 | 169.00 |
| 2017-09-12 | 169.51 |
| 2017-09-11 | 173.04 |
| 2017-09-08 | 175.57 |
| 2017-09-07 | 172.05 |
| 2017-09-06 | 173.56 |
| 2017-09-05 | 174.06 |
| 2017-09-04 | 174.56 |
| 2017-09-01 | 182.09 |
| 2017-08-31 | 177.07 |
| 2017-08-30 | 171.05 |
| 2017-08-29 | 171.05 |
| 2017-08-28 | 172.05 |
| 2017-08-25 | 168.54 |
| 2017-08-24 | 169.04 |
| 2017-08-22 | 173.56 |
| 2017-08-21 | 171.05 |
| 2017-08-18 | 193.13 |
| 2017-08-17 | 199.66 |
| 2017-08-16 | 187.11 |
| 2017-08-15 | 193.13 |
| 2017-08-14 | 192.63 |
| 2017-08-11 | 184.60 |
| 2017-08-10 | 186.61 |
| 2017-08-09 | 192.63 |
| 2017-08-08 | 195.64 |
| 2017-08-07 | 196.65 |
| 2017-08-04 | 195.14 |
| 2017-08-03 | 201.17 |
| 2017-08-02 | 201.17 |
| 2017-08-01 | 188.11 |
| 2017-07-31 | 197.15 |
| 2017-07-28 | 194.64 |
| 2017-07-27 | 193.64 |
| 2017-07-26 | 196.15 |
| 2017-07-25 | 192.63 |
| 2017-07-24 | 198.66 |
| 2017-07-21 | 198.15 |
| 2017-07-20 | 196.65 |
| 2017-07-19 | 200.16 |
| 2017-07-18 | 194.64 |
| 2017-07-17 | 197.15 |
| 2017-07-14 | 209.20 |
| 2017-07-13 | 207.19 |
| 2017-07-12 | 206.18 |
| 2017-07-11 | 190.12 |
| 2017-07-10 | 183.10 |
| 2017-07-07 | 184.60 |
| 2017-07-06 | 176.07 |
| 2017-07-05 | 176.57 |
| 2017-07-04 | 168.54 |
| 2017-07-03 | 166.03 |
| 2017-06-30 | 167.54 |
| 2017-06-29 | 171.05 |
| 2017-06-28 | 168.54 |
| 2017-06-27 | 172.55 |
| 2017-06-26 | 166.53 |
| 2017-06-23 | 168.54 |
| 2017-06-22 | 143.44 |
| 2017-06-21 | 139.93 |
| 2017-06-20 | 141.94 |
| 2017-06-19 | 143.44 |
| 2017-06-16 | 140.43 |
| 2017-06-15 | 138.92 |
| 2017-06-14 | 141.43 |
| 2017-06-13 | 143.94 |
| 2017-06-12 | 138.92 |
| 2017-06-09 | 137.92 |
| 2017-06-08 | 145.95 |
| 2017-06-07 | 150.47 |
| 2017-06-06 | 156.49 |
| 2017-06-05 | 149.97 |
| 2017-06-02 | 145.45 |
| 2017-06-01 | 144.45 |
| 2017-05-31 | 139.93 |
| 2017-05-29 | 143.44 |
| 2017-05-26 | 144.93 |
| 2017-05-25 | 142.95 |
| 2017-05-24 | 139.48 |
| 2017-05-23 | 141.46 |
| 2017-05-22 | 140.47 |
| 2017-05-19 | 130.55 |
| 2017-05-18 | 132.53 |
| 2017-05-17 | 134.52 |
| 2017-05-16 | 129.56 |
| 2017-05-15 | 119.64 |
| 2017-05-12 | 146.42 |
| 2017-05-11 | 158.81 |
| 2017-05-10 | 156.33 |
| 2017-05-09 | 155.84 |
| 2017-05-08 | 157.32 |
| 2017-05-05 | 152.86 |
| 2017-05-04 | 160.30 |
| 2017-05-02 | 159.80 |
| 2017-04-28 | 160.30 |
| 2017-04-27 | 159.80 |
| 2017-04-26 | 159.80 |
| 2017-04-25 | 166.25 |
| 2017-04-24 | 163.77 |
| 2017-04-21 | 164.27 |
| 2017-04-20 | 157.32 |
| 2017-04-19 | 156.33 |
| 2017-04-18 | 156.33 |
| 2017-04-13 | 165.26 |
| 2017-04-12 | 165.75 |
| 2017-04-11 | 167.74 |
| 2017-04-10 | 177.16 |
| 2017-04-07 | 175.67 |
| 2017-04-06 | 175.17 |
| 2017-04-05 | 182.61 |
| 2017-04-03 | 177.16 |
| 2017-03-31 | 172.69 |
| 2017-03-30 | 168.73 |
| 2017-03-29 | 162.78 |
| 2017-03-28 | 172.69 |
| 2017-03-27 | 170.71 |
| 2017-03-24 | 174.68 |
| 2017-03-23 | 177.65 |
| 2017-03-22 | 177.65 |
| 2017-03-21 | 177.16 |
| 2017-03-20 | 176.17 |
| 2017-03-17 | 178.64 |
| 2017-03-16 | 172.69 |
| 2017-03-15 | 169.22 |
| 2017-03-14 | 168.73 |
| 2017-03-13 | 162.78 |
| 2017-03-10 | 160.80 |
| 2017-03-09 | 163.27 |
| 2017-03-08 | 164.27 |
| 2017-03-07 | 157.82 |
| 2017-03-06 | 154.85 |
| 2017-03-03 | 157.32 |
| 2017-03-02 | 153.36 |
| 2017-03-01 | 139.97 |
| 2017-02-28 | 135.01 |
| 2017-02-27 | 133.03 |
| 2017-02-24 | 137.99 |
| 2017-02-23 | 140.96 |
| 2017-02-22 | 139.48 |
| 2017-02-21 | 135.51 |
| 2017-02-20 | 139.97 |
| 2017-02-17 | 137.00 |
| 2017-02-16 | 137.00 |
| 2017-02-15 | 142.95 |
| 2017-02-14 | 143.44 |
| 2017-02-13 | 139.48 |
| 2017-02-10 | 137.00 |
| 2017-02-09 | 148.40 |
| 2017-02-08 | 151.37 |
| 2017-02-07 | 149.89 |
| 2017-02-06 | 146.91 |
| 2017-02-03 | 145.43 |
| 2017-02-02 | 143.44 |
| 2017-02-01 | 137.99 |
| 2017-01-27 | 143.94 |
| 2017-01-26 | 139.48 |
| 2017-01-25 | 144.43 |
| 2017-01-24 | 139.97 |
| 2017-01-23 | 138.48 |
| 2017-01-20 | 141.46 |
| 2017-01-19 | 147.41 |
| 2017-01-18 | 154.35 |
| 2017-01-17 | 151.87 |
| 2017-01-16 | 149.89 |
| 2017-01-13 | 150.88 |
| 2017-01-12 | 147.90 |
| 2017-01-11 | 145.43 |
| 2017-01-10 | 138.48 |
| 2017-01-09 | 137.00 |
| 2017-01-06 | 123.11 |
| 2017-01-05 | 125.10 |
| 2017-01-04 | 121.13 |
| 2017-01-03 | 117.16 |
| 2016-12-30 | 116.17 |
| 2016-12-29 | 115.18 |
| 2016-12-28 | 114.19 |
| 2016-12-23 | 110.22 |
| 2016-12-22 | 111.71 |
| 2016-12-21 | 114.19 |
| 2016-12-20 | 117.66 |
| 2016-12-19 | 118.65 |
| 2016-12-16 | 122.62 |
| 2016-12-15 | 122.12 |
| 2016-12-14 | 125.10 |
| 2016-12-13 | 127.58 |
| 2016-12-12 | 125.10 |
| 2016-12-09 | 127.08 |
| 2016-12-08 | 124.11 |
| 2016-12-07 | 126.09 |
| 2016-12-06 | 125.10 |
| 2016-12-05 | 128.07 |
| 2016-12-02 | 138.98 |
| 2016-12-01 | 133.03 |
| 2016-11-30 | 128.07 |
| 2016-11-29 | 130.55 |
| 2016-11-28 | 134.52 |
| 2016-11-25 | 126.58 |
| 2016-11-24 | 125.59 |
| 2016-11-23 | 130.06 |
| 2016-11-22 | 131.54 |
| 2016-11-21 | 131.05 |
| 2016-11-18 | 134.02 |
| 2016-11-17 | 134.52 |
| 2016-11-16 | 138.98 |
| 2016-11-15 | 130.06 |
| 2016-11-14 | 127.08 |
| 2016-11-11 | 131.05 |
| 2016-11-10 | 141.95 |
| 2016-11-09 | 141.95 |
| 2016-11-08 | 145.92 |
| 2016-11-07 | 140.96 |
| 2016-11-04 | 140.96 |
| 2016-11-03 | 141.46 |
| 2016-11-02 | 140.47 |
| 2016-11-01 | 142.45 |
| 2016-10-31 | 141.46 |
| 2016-10-28 | 145.43 |
| 2016-10-27 | 147.41 |
| 2016-10-26 | 147.90 |
| 2016-10-25 | 151.37 |
| 2016-10-24 | 155.34 |
| 2016-10-20 | 159.31 |
| 2016-10-19 | 160.80 |
| 2016-10-18 | 162.78 |
| 2016-10-17 | 162.28 |
| 2016-10-14 | 167.74 |
| 2016-10-13 | 169.22 |
| 2016-10-12 | 165.26 |
| 2016-10-11 | 165.75 |
| 2016-10-07 | 168.23 |
| 2016-10-06 | 174.18 |
| 2016-10-05 | 172.69 |
| 2016-10-04 | 170.22 |
| 2016-10-03 | 169.72 |
| 2016-09-30 | 162.78 |
| 2016-09-29 | 162.78 |
| 2016-09-28 | 167.74 |
| 2016-09-27 | 175.67 |
| 2016-09-26 | 171.21 |
| 2016-09-23 | 172.69 |
| 2016-09-22 | 178.64 |
| 2016-09-21 | 182.61 |
| 2016-09-20 | 165.75 |
| 2016-09-19 | 160.80 |
| 2016-09-15 | 163.27 |
| 2016-09-14 | 161.29 |
| 2016-09-13 | 154.85 |
| 2016-09-12 | 151.87 |
| 2016-09-09 | 159.80 |
| 2016-09-08 | 160.80 |
| 2016-09-07 | 156.33 |
| 2016-09-06 | 157.32 |
| 2016-09-05 | 153.38 |
| 2016-09-02 | 147.46 |
| 2016-09-01 | 142.53 |
| 2016-08-31 | 156.33 |
| 2016-08-30 | 156.33 |
| 2016-08-29 | 154.85 |
| 2016-08-26 | 157.32 |
| 2016-08-25 | 154.36 |
| 2016-08-24 | 160.77 |
| 2016-08-23 | 156.83 |
| 2016-08-22 | 161.26 |
| 2016-08-19 | 166.19 |
| 2016-08-18 | 164.71 |
| 2016-08-17 | 158.30 |
| 2016-08-16 | 133.66 |
| 2016-08-15 | 132.67 |
| 2016-08-12 | 130.21 |
| 2016-08-11 | 126.26 |
| 2016-08-10 | 125.28 |
| 2016-08-09 | 121.83 |
| 2016-08-08 | 125.28 |
| 2016-08-05 | 124.78 |
| 2016-08-04 | 127.74 |
| 2016-08-03 | 127.74 |
| 2016-08-01 | 126.26 |
| 2016-07-29 | 124.29 |
| 2016-07-28 | 129.22 |
| 2016-07-27 | 127.74 |
| 2016-07-26 | 130.70 |
| 2016-07-25 | 132.67 |
| 2016-07-22 | 133.66 |
| 2016-07-21 | 135.14 |
| 2016-07-20 | 135.63 |
| 2016-07-19 | 133.16 |
| 2016-07-18 | 130.70 |
| 2016-07-15 | 131.19 |
| 2016-07-14 | 131.19 |
| 2016-07-13 | 128.23 |
| 2016-07-12 | 127.74 |
| 2016-07-11 | 126.76 |
| 2016-07-08 | 126.76 |
| 2016-07-07 | 127.25 |
| 2016-07-06 | 123.31 |
| 2016-07-05 | 129.71 |
| 2016-07-04 | 130.21 |
| 2016-06-30 | 131.69 |
| 2016-06-29 | 125.28 |
| 2016-06-28 | 120.84 |
| 2016-06-27 | 113.94 |
| 2016-06-24 | 116.90 |
| 2016-06-23 | 123.80 |
| 2016-06-22 | 123.80 |
| 2016-06-21 | 121.83 |
| 2016-06-20 | 123.31 |
| 2016-06-17 | 122.32 |
| 2016-06-16 | 116.90 |
| 2016-06-15 | 119.36 |
| 2016-06-14 | 119.85 |
| 2016-06-13 | 121.83 |
| 2016-06-10 | 121.83 |
| 2016-06-08 | 126.26 |
| 2016-06-07 | 133.16 |
| 2016-06-06 | 119.85 |
| 2016-06-03 | 117.09 |
| 2016-06-02 | 114.17 |
| 2016-06-01 | 110.75 |
| 2016-05-31 | 112.22 |
| 2016-05-30 | 112.70 |
| 2016-05-27 | 110.26 |
| 2016-05-26 | 110.26 |
| 2016-05-25 | 104.41 |
| 2016-05-24 | 104.41 |
| 2016-05-23 | 107.34 |
| 2016-05-20 | 109.29 |
| 2016-05-19 | 113.19 |
| 2016-05-18 | 113.19 |
| 2016-05-17 | 112.22 |
| 2016-05-16 | 112.22 |
| 2016-05-13 | 114.17 |
| 2016-05-12 | 113.68 |
| 2016-05-11 | 116.61 |
| 2016-05-10 | 111.73 |
| 2016-05-09 | 106.85 |
| 2016-05-06 | 109.29 |
| 2016-05-05 | 110.75 |
| 2016-05-04 | 110.75 |
| 2016-05-03 | 115.14 |
| 2016-04-29 | 114.65 |
| 2016-04-28 | 114.65 |
| 2016-04-27 | 115.14 |
| 2016-04-26 | 115.63 |
| 2016-04-25 | 115.63 |
| 2016-04-22 | 120.02 |
| 2016-04-21 | 120.51 |
| 2016-04-20 | 112.70 |
| 2016-04-19 | 130.75 |
| 2016-04-18 | 133.68 |
| 2016-04-15 | 133.19 |
| 2016-04-14 | 136.61 |
| 2016-04-13 | 137.58 |
| 2016-04-12 | 124.41 |
| 2016-04-11 | 127.34 |
| 2016-04-08 | 122.95 |
| 2016-04-07 | 121.97 |
| 2016-04-06 | 115.63 |
| 2016-04-05 | 111.24 |
| 2016-04-01 | 110.75 |
| 2016-03-31 | 116.12 |
| 2016-03-30 | 121.48 |
| 2016-03-29 | 119.05 |
| 2016-03-24 | 116.61 |
| 2016-03-23 | 116.12 |
| 2016-03-22 | 115.63 |
| 2016-03-21 | 115.14 |
| 2016-03-18 | 110.75 |
| 2016-03-17 | 110.75 |
| 2016-03-16 | 110.26 |
| 2016-03-15 | 110.26 |
| 2016-03-14 | 110.75 |
| 2016-03-11 | 110.75 |
| 2016-03-10 | 111.73 |
| 2016-03-09 | 111.24 |
| 2016-03-08 | 113.19 |
| 2016-03-07 | 116.12 |
| 2016-03-04 | 119.05 |
| 2016-03-03 | 113.19 |
| 2016-03-02 | 111.73 |
| 2016-03-01 | 104.90 |
| 2016-02-29 | 98.07 |
| 2016-02-26 | 95.14 |
| 2016-02-25 | 90.85 |
| 2016-02-24 | 91.04 |
| 2016-02-23 | 92.80 |
| 2016-02-22 | 91.04 |
| 2016-02-19 | 87.73 |
| 2016-02-18 | 87.73 |
| 2016-02-17 | 88.90 |
| 2016-02-16 | 93.19 |
| 2016-02-15 | 94.95 |
| 2016-02-12 | 91.04 |
| 2016-02-11 | 88.51 |
| 2016-02-05 | 93.77 |
| 2016-02-04 | 97.09 |
| 2016-02-03 | 94.75 |
| 2016-02-02 | 99.04 |
| 2016-02-01 | 97.09 |
| 2016-01-29 | 87.92 |
| 2016-01-28 | 83.63 |
| 2016-01-27 | 83.43 |
| 2016-01-26 | 83.04 |
| 2016-01-25 | 87.34 |
| 2016-01-22 | 84.21 |
| 2016-01-21 | 77.97 |
| 2016-01-20 | 81.09 |
| 2016-01-19 | 90.26 |
| 2016-01-18 | 88.31 |
| 2016-01-15 | 90.65 |
| 2016-01-14 | 89.87 |
| 2016-01-13 | 91.63 |
| 2016-01-12 | 89.87 |
| 2016-01-11 | 86.94 |
| 2016-01-08 | 98.07 |
| 2016-01-07 | 101.48 |
| 2016-01-06 | 104.90 |
| 2016-01-05 | 110.75 |
| 2016-01-04 | 117.58 |
| 2015-12-31 | 125.88 |
| 2015-12-30 | 122.46 |
| 2015-12-29 | 121.97 |
| 2015-12-28 | 118.07 |
| 2015-12-24 | 118.07 |
| 2015-12-23 | 115.63 |
| 2015-12-22 | 115.14 |
| 2015-12-21 | 116.61 |
| 2015-12-18 | 117.58 |
| 2015-12-17 | 119.53 |
| 2015-12-16 | 111.24 |
| 2015-12-15 | 109.29 |
| 2015-12-14 | 109.78 |
| 2015-12-11 | 108.31 |
| 2015-12-10 | 112.22 |
| 2015-12-09 | 112.70 |
| 2015-12-08 | 111.24 |
| 2015-12-07 | 114.17 |
| 2015-12-04 | 111.24 |
| 2015-12-03 | 114.65 |
| 2015-12-02 | 114.17 |
| 2015-12-01 | 112.70 |
| 2015-11-30 | 111.24 |
| 2015-11-27 | 109.29 |
| 2015-11-26 | 111.24 |
| 2015-11-25 | 114.65 |
| 2015-11-24 | 111.73 |
| 2015-11-23 | 110.26 |
| 2015-11-20 | 111.24 |
| 2015-11-19 | 121.00 |
| 2015-11-18 | 117.58 |
| 2015-11-17 | 100.51 |
| 2015-11-16 | 100.02 |
| 2015-11-13 | 102.46 |
| 2015-11-12 | 100.51 |
| 2015-11-11 | 98.56 |
| 2015-11-10 | 100.02 |
| 2015-11-09 | 104.41 |
| 2015-11-06 | 101.48 |
| 2015-11-05 | 104.90 |
| 2015-11-04 | 105.39 |
| 2015-11-03 | 105.39 |
| 2015-11-02 | 104.90 |
| 2015-10-30 | 108.31 |
| 2015-10-29 | 110.75 |
| 2015-10-28 | 117.09 |
| 2015-10-27 | 120.02 |
| 2015-10-26 | 122.95 |
| 2015-10-23 | 125.39 |
| 2015-10-22 | 121.00 |
| 2015-10-20 | 122.95 |
| 2015-10-19 | 122.46 |
| 2015-10-16 | 121.97 |
| 2015-10-15 | 119.05 |
| 2015-10-14 | 117.58 |
| 2015-10-13 | 116.61 |
| 2015-10-12 | 117.09 |
| 2015-10-09 | 117.58 |
| 2015-10-08 | 112.22 |
| 2015-10-07 | 110.75 |
| 2015-10-06 | 97.58 |
| 2015-10-05 | 98.07 |
| 2015-10-02 | 99.04 |
| 2015-09-30 | 94.75 |
| 2015-09-29 | 93.38 |
| 2015-09-25 | 97.58 |
| 2015-09-24 | 101.48 |
| 2015-09-23 | 100.02 |
| 2015-09-22 | 104.90 |
| 2015-09-21 | 104.41 |
| 2015-09-18 | 107.82 |
| 2015-09-17 | 101.97 |
| 2015-09-16 | 101.48 |
| 2015-09-15 | 100.03 |
| 2015-09-14 | 110.22 |
| 2015-09-11 | 109.25 |
| 2015-09-10 | 110.71 |
| 2015-09-09 | 116.05 |
| 2015-09-08 | 106.82 |
| 2015-09-07 | 100.03 |
| 2015-09-04 | 102.94 |
| 2015-09-02 | 103.91 |
| 2015-09-01 | 98.08 |
| 2015-08-31 | 98.57 |
| 2015-08-28 | 99.54 |
| 2015-08-27 | 89.93 |
| 2015-08-26 | 73.23 |
| 2015-08-25 | 63.13 |
| 2015-08-24 | 72.64 |
| 2015-08-21 | 80.22 |
| 2015-08-20 | 84.49 |
| 2015-08-19 | 103.91 |
| 2015-08-18 | 109.74 |
| 2015-08-17 | 114.59 |
| 2015-08-14 | 120.90 |
| 2015-08-13 | 116.53 |
| 2015-08-12 | 118.96 |
| 2015-08-11 | 129.16 |
| 2015-08-10 | 125.76 |
| 2015-08-07 | 132.07 |
| 2015-08-06 | 133.53 |
| 2015-08-05 | 129.64 |
| 2015-08-04 | 135.95 |
| 2015-08-03 | 129.64 |
| 2015-07-31 | 129.64 |
| 2015-07-30 | 110.71 |
| 2015-07-29 | 111.19 |
| 2015-07-28 | 111.68 |
| 2015-07-27 | 114.11 |
| 2015-07-24 | 122.36 |
| 2015-07-23 | 123.33 |
| 2015-07-22 | 119.93 |
| 2015-07-21 | 120.90 |
| 2015-07-20 | 117.99 |
| 2015-07-17 | 114.11 |
| 2015-07-16 | 112.65 |
| 2015-07-15 | 113.62 |
| 2015-07-14 | 115.08 |
| 2015-07-13 | 113.62 |
| 2015-07-10 | 108.77 |
| 2015-07-09 | 109.74 |
| 2015-07-08 | 97.60 |
| 2015-07-07 | 110.71 |
| 2015-07-06 | 115.08 |
| 2015-07-03 | 123.33 |
| 2015-07-02 | 123.33 |
| 2015-06-30 | 123.33 |
| 2015-06-29 | 127.21 |
| 2015-06-26 | 127.21 |
| 2015-06-25 | 130.13 |
| 2015-06-24 | 138.38 |
| 2015-06-23 | 140.81 |
| 2015-06-22 | 137.41 |
| 2015-06-19 | 123.82 |
| 2015-06-18 | 125.27 |
| 2015-06-17 | 124.30 |
| 2015-06-16 | 117.99 |
| 2015-06-15 | 119.93 |
| 2015-06-12 | 121.39 |
| 2015-06-11 | 119.45 |
| 2015-06-10 | 121.39 |
| 2015-06-09 | 121.39 |
| 2015-06-08 | 126.73 |
| 2015-06-05 | 130.61 |
| 2015-06-04 | 127.21 |
| 2015-06-03 | 130.13 |
| 2015-06-02 | 130.61 |
| 2015-06-01 | 132.55 |
| 2015-05-29 | 130.15 |
| 2015-05-28 | 129.18 |
| 2015-05-27 | 131.59 |
| 2015-05-26 | 128.70 |
| 2015-05-22 | 132.07 |
| 2015-05-21 | 134.48 |
| 2015-05-20 | 135.93 |
| 2015-05-19 | 144.11 |
| 2015-05-18 | 144.59 |
| 2015-05-15 | 146.52 |
| 2015-05-14 | 143.63 |
| 2015-05-13 | 142.18 |
| 2015-05-12 | 142.67 |
| 2015-05-11 | 142.18 |
| 2015-05-08 | 136.89 |
| 2015-05-07 | 141.70 |
| 2015-05-06 | 145.55 |
| 2015-05-05 | 148.44 |
| 2015-05-04 | 154.22 |
| 2015-04-30 | 160.00 |
| 2015-04-29 | 160.00 |
| 2015-04-28 | 164.33 |
| 2015-04-27 | 161.44 |
| 2015-04-24 | 160.96 |
| 2015-04-23 | 159.52 |
| 2015-04-22 | 148.93 |
| 2015-04-21 | 147.96 |
| 2015-04-20 | 142.67 |
| 2015-04-17 | 146.52 |
| 2015-04-16 | 146.04 |
| 2015-04-15 | 139.78 |
| 2015-04-14 | 134.48 |
| 2015-04-13 | 140.74 |
| 2015-04-10 | 141.22 |
| 2015-04-09 | 143.15 |
| 2015-04-08 | 145.55 |
| 2015-04-02 | 129.67 |
| 2015-04-01 | 132.07 |
| 2015-03-31 | 132.07 |
| 2015-03-30 | 131.11 |
| 2015-03-27 | 124.85 |
| 2015-03-26 | 109.93 |
| 2015-03-25 | 110.41 |
| 2015-03-24 | 107.52 |
| 2015-03-23 | 110.41 |
| 2015-03-20 | 105.11 |
| 2015-03-19 | 102.22 |
| 2015-03-18 | 101.26 |
| 2015-03-17 | 100.30 |
| 2015-03-16 | 97.41 |
| 2015-03-13 | 95.48 |
| 2015-03-12 | 100.30 |
| 2015-03-11 | 104.15 |
| 2015-03-10 | 99.81 |
| 2015-03-09 | 99.33 |
| 2015-03-06 | 104.63 |
| 2015-03-05 | 95.48 |
| 2015-03-04 | 96.44 |
| 2015-03-03 | 100.30 |
| 2015-03-02 | 94.52 |
| 2015-02-27 | 84.70 |
| 2015-02-26 | 83.54 |
| 2015-02-25 | 85.47 |
| 2015-02-24 | 85.08 |
| 2015-02-23 | 90.28 |
| 2015-02-18 | 88.55 |
| 2015-02-17 | 88.74 |
| 2015-02-16 | 92.01 |
| 2015-02-13 | 93.07 |
| 2015-02-12 | 89.70 |
| 2015-02-11 | 92.40 |
| 2015-02-10 | 91.63 |
| 2015-02-09 | 95.00 |
| 2015-02-06 | 93.07 |
| 2015-02-05 | 82.96 |
| 2015-02-04 | 83.93 |
| 2015-02-03 | 82.58 |
| 2015-02-02 | 80.07 |
| 2015-01-30 | 82.38 |
| 2015-01-29 | 82.19 |
| 2015-01-28 | 78.92 |
| 2015-01-27 | 78.73 |
| 2015-01-26 | 81.04 |
| 2015-01-23 | 84.50 |
| 2015-01-22 | 83.35 |
| 2015-01-21 | 83.35 |
| 2015-01-20 | 77.18 |
| 2015-01-19 | 77.38 |
| 2015-01-16 | 77.38 |
| 2015-01-15 | 73.91 |
| 2015-01-14 | 72.76 |
| 2015-01-13 | 83.16 |
| 2015-01-12 | 91.63 |
| 2015-01-09 | 96.93 |
| 2015-01-08 | 96.44 |
| 2015-01-07 | 87.97 |
| 2015-01-06 | 87.58 |
| 2015-01-05 | 91.05 |
| 2015-01-02 | 93.07 |
| 2014-12-31 | 94.04 |
| 2014-12-30 | 91.44 |
| 2014-12-29 | 87.39 |
| 2014-12-24 | 87.78 |
| 2014-12-23 | 86.24 |
| 2014-12-22 | 87.78 |
| 2014-12-19 | 89.51 |
| 2014-12-18 | 87.01 |
| 2014-12-17 | 85.85 |
| 2014-12-16 | 91.05 |
| 2014-12-15 | 91.44 |
| 2014-12-12 | 92.59 |
| 2014-12-11 | 93.56 |
| 2014-12-10 | 97.41 |
| 2014-12-09 | 94.04 |
| 2014-12-08 | 96.93 |
| 2014-12-05 | 103.67 |
| 2014-12-04 | 108.00 |
| 2014-12-03 | 109.44 |
| 2014-12-02 | 108.48 |
| 2014-12-01 | 102.70 |
| 2014-11-28 | 109.93 |
| 2014-11-27 | 108.48 |
| 2014-11-26 | 111.37 |
| 2014-11-25 | 118.59 |
| 2014-11-24 | 104.63 |
| 2014-11-21 | 101.26 |
| 2014-11-20 | 94.52 |
| 2014-11-19 | 94.04 |
| 2014-11-18 | 97.41 |
| 2014-11-17 | 94.52 |
| 2014-11-14 | 97.41 |
| 2014-11-13 | 92.59 |
| 2014-11-12 | 94.04 |
| 2014-11-11 | 92.01 |
| 2014-11-10 | 100.30 |
| 2014-11-07 | 101.74 |
| 2014-11-06 | 105.59 |
| 2014-11-05 | 104.63 |
| 2014-11-04 | 108.96 |
| 2014-11-03 | 111.85 |
| 2014-10-31 | 113.30 |
| 2014-10-30 | 110.89 |
| 2014-10-29 | 112.81 |
| 2014-10-28 | 114.26 |
| 2014-10-27 | 116.18 |
| 2014-10-24 | 116.18 |
| 2014-10-23 | 117.15 |
| 2014-10-22 | 116.18 |
| 2014-10-21 | 116.67 |
| 2014-10-20 | 119.07 |
| 2014-10-17 | 116.18 |
| 2014-10-16 | 116.67 |
| 2014-10-15 | 117.63 |
| 2014-10-14 | 122.44 |
| 2014-10-13 | 118.11 |
| 2014-10-10 | 114.26 |
| 2014-10-09 | 115.22 |
| 2014-10-08 | 119.56 |
| 2014-10-07 | 120.04 |
| 2014-10-06 | 112.33 |
| 2014-10-03 | 105.11 |
| 2014-09-30 | 102.22 |
| 2014-09-29 | 108.00 |
| 2014-09-26 | 111.85 |
| 2014-09-25 | 113.30 |
| 2014-09-24 | 113.78 |
| 2014-09-23 | 112.81 |
| 2014-09-22 | 115.70 |
| 2014-09-19 | 111.85 |
| 2014-09-18 | 112.33 |
| 2014-09-17 | 113.30 |
| 2014-09-16 | 112.82 |
| 2014-09-15 | 112.82 |
| 2014-09-12 | 115.22 |
| 2014-09-11 | 115.22 |
| 2014-09-10 | 116.66 |
| 2014-09-08 | 119.54 |
| 2014-09-05 | 119.54 |
| 2014-09-04 | 117.62 |
| 2014-09-03 | 120.98 |
| 2014-09-02 | 112.82 |
| 2014-09-01 | 111.37 |
| 2014-08-29 | 116.66 |
| 2014-08-28 | 119.06 |
| 2014-08-27 | 118.10 |
| 2014-08-26 | 117.14 |
| 2014-08-25 | 125.79 |
| 2014-08-22 | 148.85 |
| 2014-08-21 | 149.81 |
| 2014-08-20 | 149.33 |
| 2014-08-19 | 148.85 |
| 2014-08-18 | 145.96 |
| 2014-08-15 | 145.96 |
| 2014-08-14 | 146.44 |
| 2014-08-13 | 142.12 |
| 2014-08-12 | 147.88 |
| 2014-08-11 | 157.01 |
| 2014-08-08 | 150.77 |
| 2014-08-07 | 148.36 |
| 2014-08-06 | 147.88 |
| 2014-08-05 | 139.24 |
| 2014-08-04 | 139.24 |
| 2014-08-01 | 135.87 |
| 2014-07-31 | 135.39 |
| 2014-07-30 | 135.39 |
| 2014-07-29 | 137.32 |
| 2014-07-28 | 136.84 |
| 2014-07-25 | 137.80 |
| 2014-07-24 | 142.12 |
| 2014-07-23 | 144.04 |
| 2014-07-22 | 144.04 |
| 2014-07-21 | 133.95 |
| 2014-07-18 | 132.99 |
| 2014-07-17 | 132.99 |
| 2014-07-16 | 131.55 |
| 2014-07-15 | 131.07 |
| 2014-07-14 | 126.75 |
| 2014-07-11 | 126.27 |
| 2014-07-10 | 130.59 |
| 2014-07-09 | 130.59 |
| 2014-07-08 | 134.91 |
| 2014-07-07 | 134.43 |
| 2014-07-04 | 133.47 |
| 2014-07-03 | 132.99 |
| 2014-07-02 | 130.11 |
| 2014-06-30 | 134.43 |
| 2014-06-27 | 130.59 |
| 2014-06-26 | 132.03 |
| 2014-06-25 | 127.71 |
| 2014-06-24 | 127.71 |
| 2014-06-23 | 127.71 |
| 2014-06-20 | 126.27 |
| 2014-06-19 | 127.23 |
| 2014-06-18 | 128.67 |
| 2014-06-17 | 130.11 |
| 2014-06-16 | 129.15 |
| 2014-06-13 | 133.47 |
| 2014-06-12 | 132.51 |
| 2014-06-11 | 132.03 |
| 2014-06-10 | 133.95 |
| 2014-06-09 | 132.51 |
| 2014-06-06 | 132.03 |
| 2014-06-05 | 129.15 |
| 2014-06-04 | 131.07 |
| 2014-06-03 | 132.51 |
| 2014-05-30 | 126.32 |
| 2014-05-29 | 131.08 |
| 2014-05-28 | 134.89 |
| 2014-05-27 | 136.32 |
| 2014-05-26 | 138.23 |
| 2014-05-23 | 137.28 |
| 2014-05-22 | 142.04 |
| 2014-05-21 | 132.99 |
| 2014-05-20 | 130.13 |
| 2014-05-19 | 126.79 |
| 2014-05-16 | 119.17 |
| 2014-05-15 | 116.31 |
| 2014-05-14 | 114.88 |
| 2014-05-13 | 119.65 |
| 2014-05-12 | 111.55 |
| 2014-05-09 | 111.07 |
| 2014-05-08 | 111.07 |
| 2014-05-07 | 113.45 |
| 2014-05-05 | 119.17 |
| 2014-05-02 | 121.08 |
| 2014-04-30 | 118.69 |
| 2014-04-29 | 114.88 |
| 2014-04-28 | 112.02 |
| 2014-04-25 | 120.12 |
| 2014-04-24 | 119.17 |
| 2014-04-23 | 120.60 |
| 2014-04-22 | 119.17 |
| 2014-04-17 | 125.36 |
| 2014-04-16 | 132.04 |
| 2014-04-15 | 132.51 |
| 2014-04-14 | 132.99 |
| 2014-04-11 | 133.46 |
| 2014-04-10 | 133.94 |
| 2014-04-09 | 133.46 |
| 2014-04-08 | 125.36 |
| 2014-04-07 | 129.18 |
| 2014-04-04 | 129.65 |
| 2014-04-03 | 133.46 |
| 2014-04-02 | 131.08 |
| 2014-04-01 | 139.18 |
| 2014-03-31 | 135.37 |
| 2014-03-28 | 128.22 |
| 2014-03-27 | 130.61 |
| 2014-03-26 | 137.28 |
| 2014-03-25 | 134.42 |
| 2014-03-24 | 138.23 |
| 2014-03-21 | 132.04 |
| 2014-03-20 | 135.85 |
| 2014-03-19 | 138.71 |
| 2014-03-18 | 136.80 |
| 2014-03-17 | 127.27 |
| 2014-03-14 | 127.27 |
| 2014-03-13 | 145.85 |
| 2014-03-12 | 142.04 |
| 2014-03-11 | 151.57 |
| 2014-03-10 | 144.90 |
| 2014-03-07 | 144.90 |
| 2014-03-06 | 149.66 |
| 2014-03-05 | 147.76 |
| 2014-03-04 | 150.14 |
| 2014-03-03 | 153.95 |
| 2014-02-28 | 160.15 |
| 2014-02-27 | 160.15 |
| 2014-02-26 | 156.81 |
| 2014-02-25 | 152.05 |
| 2014-02-24 | 151.09 |
| 2014-02-21 | 151.09 |
| 2014-02-20 | 147.76 |
| 2014-02-19 | 147.76 |
| 2014-02-18 | 142.52 |
| 2014-02-17 | 142.99 |
| 2014-02-14 | 140.13 |
| 2014-02-13 | 138.23 |
| 2014-02-12 | 142.04 |
| 2014-02-11 | 129.65 |
| 2014-02-10 | 132.99 |
| 2014-02-07 | 135.37 |
| 2014-02-06 | 132.51 |
| 2014-02-05 | 128.22 |
| 2014-02-04 | 127.27 |
| 2014-01-30 | 129.65 |
| 2014-01-29 | 132.99 |
| 2014-01-28 | 130.13 |
| 2014-01-27 | 130.13 |
| 2014-01-24 | 142.04 |
| 2014-01-23 | 142.52 |
| 2014-01-22 | 143.95 |
| 2014-01-21 | 141.56 |
| 2014-01-20 | 141.56 |
| 2014-01-17 | 142.52 |
| 2014-01-16 | 142.04 |
| 2014-01-15 | 142.52 |
| 2014-01-14 | 139.18 |
| 2014-01-13 | 141.56 |
| 2014-01-10 | 142.99 |
| 2014-01-09 | 142.52 |
| 2014-01-08 | 148.23 |
| 2014-01-07 | 145.85 |
| 2014-01-06 | 148.23 |
| 2014-01-03 | 146.33 |
| 2014-01-02 | 152.52 |
| 2013-12-31 | 157.29 |
| 2013-12-30 | 153.48 |
| 2013-12-27 | 146.81 |
| 2013-12-24 | 145.85 |
| 2013-12-23 | 138.71 |
| 2013-12-20 | 139.18 |
| 2013-12-19 | 150.14 |
| 2013-12-18 | 142.99 |
| 2013-12-17 | 139.66 |
| 2013-12-16 | 138.71 |
| 2013-12-13 | 138.71 |
| 2013-12-12 | 137.75 |
| 2013-12-11 | 137.75 |
| 2013-12-10 | 138.23 |
| 2013-12-09 | 142.04 |
| 2013-12-06 | 134.42 |
| 2013-12-05 | 129.65 |
| 2013-12-04 | 124.89 |
| 2013-12-03 | 125.84 |
| 2013-12-02 | 126.79 |
| 2013-11-29 | 126.79 |
| 2013-11-28 | 119.17 |
| 2013-11-27 | 118.22 |
| 2013-11-26 | 111.55 |
| 2013-11-25 | 111.07 |
| 2013-11-22 | 111.07 |
| 2013-11-21 | 109.64 |
| 2013-11-20 | 109.17 |
| 2013-11-19 | 104.88 |
| 2013-11-18 | 101.54 |
| 2013-11-15 | 91.06 |
| 2013-11-14 | 91.06 |
| 2013-11-13 | 90.58 |
| 2013-11-12 | 92.01 |
| 2013-11-11 | 91.06 |
| 2013-11-08 | 88.49 |
| 2013-11-07 | 88.87 |
| 2013-11-06 | 91.54 |
| 2013-11-05 | 92.49 |
| 2013-11-04 | 92.01 |
| 2013-11-01 | 94.39 |
| 2013-10-31 | 91.06 |
| 2013-10-30 | 91.54 |
| 2013-10-29 | 86.01 |
| 2013-10-28 | 86.01 |
| 2013-10-25 | 90.01 |
| 2013-10-24 | 92.97 |
| 2013-10-23 | 95.35 |
| 2013-10-22 | 94.87 |
| 2013-10-21 | 94.39 |
| 2013-10-18 | 97.73 |
| 2013-10-17 | 98.68 |
| 2013-10-16 | 96.30 |
| 2013-10-15 | 95.35 |
| 2013-10-11 | 99.16 |
| 2013-10-10 | 100.11 |
| 2013-10-09 | 102.02 |
| 2013-10-08 | 98.21 |
| 2013-10-07 | 95.82 |
| 2013-10-04 | 98.21 |
| 2013-10-03 | 92.97 |
| 2013-10-02 | 88.11 |
| 2013-09-30 | 89.06 |
| 2013-09-27 | 88.30 |
| 2013-09-26 | 88.49 |
| 2013-09-25 | 91.54 |
| 2013-09-24 | 91.54 |
| 2013-09-23 | 93.92 |
| 2013-09-19 | 88.68 |
| 2013-09-18 | 82.58 |
| 2013-09-17 | 83.34 |
| 2013-09-16 | 76.11 |
| 2013-09-13 | 73.63 |
| 2013-09-12 | 73.25 |
| 2013-09-11 | 76.49 |
| 2013-09-10 | 73.06 |
| 2013-09-09 | 73.44 |
| 2013-09-06 | 73.63 |
| 2013-09-05 | 73.06 |
| 2013-09-04 | 74.20 |
| 2013-09-03 | 77.82 |
| 2013-09-02 | 74.58 |
| 2013-08-30 | 74.20 |
| 2013-08-29 | 71.16 |
| 2013-08-28 | 75.73 |
| 2013-08-27 | 79.34 |
| 2013-08-26 | 80.29 |
| 2013-08-23 | 71.16 |
| 2013-08-22 | 70.39 |
| 2013-08-21 | 72.49 |
| 2013-08-20 | 68.11 |
| 2013-08-19 | 71.92 |
| 2013-08-16 | 71.35 |
| 2013-08-15 | 73.63 |
| 2013-08-13 | 80.87 |
| 2013-08-12 | 78.39 |
| 2013-08-09 | 78.20 |
| 2013-08-08 | 78.01 |
| 2013-08-07 | 78.96 |
| 2013-08-06 | 79.72 |
| 2013-08-05 | 83.91 |
| 2013-08-02 | 84.10 |
| 2013-08-01 | 83.91 |
| 2013-07-31 | 84.48 |
| 2013-07-30 | 82.58 |
| 2013-07-29 | 83.15 |
| 2013-07-26 | 86.58 |
| 2013-07-25 | 87.53 |
| 2013-07-24 | 90.86 |
| 2013-07-23 | 90.39 |
| 2013-07-22 | 86.01 |
| 2013-07-19 | 82.58 |
| 2013-07-18 | 83.15 |
| 2013-07-17 | 90.00 |
| 2013-07-16 | 97.05 |
| 2013-07-15 | 98.00 |
| 2013-07-12 | 96.10 |
| 2013-07-11 | 92.77 |
| 2013-07-10 | 92.29 |
| 2013-07-09 | 85.82 |
| 2013-07-08 | 81.06 |
| 2013-07-05 | 82.96 |
| 2013-07-04 | 78.96 |
| 2013-07-03 | 78.96 |
| 2013-07-02 | 81.63 |
| 2013-06-28 | 90.39 |
| 2013-06-27 | 85.82 |
| 2013-06-26 | 85.44 |
| 2013-06-25 | 82.58 |
| 2013-06-24 | 85.63 |
| 2013-06-21 | 89.81 |
| 2013-06-20 | 85.05 |
| 2013-06-19 | 89.05 |
| 2013-06-18 | 91.81 |
| 2013-06-17 | 91.34 |
| 2013-06-14 | 91.34 |
| 2013-06-13 | 88.29 |
| 2013-06-11 | 95.15 |
| 2013-06-10 | 95.62 |
| 2013-06-07 | 95.15 |
| 2013-06-06 | 90.39 |
| 2013-06-05 | 92.29 |
| 2013-06-04 | 92.77 |
| 2013-06-03 | 94.76 |
| 2013-05-31 | 91.93 |
| 2013-05-30 | 93.35 |
| 2013-05-29 | 94.76 |
| 2013-05-28 | 93.35 |
| 2013-05-27 | 84.55 |
| 2013-05-24 | 83.61 |
| 2013-05-23 | 80.77 |
| 2013-05-22 | 85.69 |
| 2013-05-21 | 85.50 |
| 2013-05-20 | 92.40 |
| 2013-05-16 | 98.55 |
| 2013-05-15 | 97.60 |
| 2013-05-14 | 91.93 |
| 2013-05-13 | 90.51 |
| 2013-05-10 | 98.55 |
| 2013-05-09 | 106.58 |
| 2013-05-08 | 106.58 |
| 2013-05-07 | 106.58 |
| 2013-05-06 | 106.58 |
| 2013-05-03 | 106.58 |
| 2013-05-02 | 107.06 |
| 2013-04-30 | 105.64 |
| 2013-04-29 | 101.38 |
| 2013-04-26 | 99.02 |
| 2013-04-25 | 101.38 |
| 2013-04-24 | 102.33 |
| 2013-04-23 | 98.07 |
| 2013-04-22 | 100.91 |
| 2013-04-19 | 99.02 |
| 2013-04-18 | 102.80 |
| 2013-04-17 | 100.44 |
| 2013-04-16 | 99.49 |
| 2013-04-15 | 102.33 |
| 2013-04-12 | 113.67 |
| 2013-04-11 | 107.06 |
| 2013-04-10 | 106.58 |
| 2013-04-09 | 100.91 |
| 2013-04-08 | 101.86 |
| 2013-04-05 | 100.44 |
| 2013-04-03 | 109.42 |
| 2013-04-02 | 102.80 |
| 2013-03-28 | 103.75 |
| 2013-03-27 | 105.16 |
| 2013-03-26 | 99.49 |
| 2013-03-25 | 99.49 |
| 2013-03-22 | 100.91 |
| 2013-03-21 | 94.29 |
| 2013-03-20 | 99.02 |
| 2013-03-19 | 91.46 |
| 2013-03-18 | 87.96 |
| 2013-03-15 | 87.58 |
| 2013-03-14 | 84.18 |
| 2013-03-13 | 74.91 |
| 2013-03-12 | 73.96 |
| 2013-03-11 | 75.48 |
| 2013-03-08 | 78.50 |
| 2013-03-07 | 77.94 |
| 2013-03-06 | 75.29 |
| 2013-03-05 | 75.29 |
| 2013-03-04 | 72.07 |
| 2013-03-01 | 71.70 |
| 2013-02-28 | 69.99 |
| 2013-02-27 | 67.35 |
| 2013-02-26 | 63.19 |
| 2013-02-25 | 62.43 |
| 2013-02-22 | 62.05 |
| 2013-02-21 | 62.05 |
| 2013-02-20 | 63.00 |
| 2013-02-19 | 61.48 |
| 2013-02-18 | 62.05 |
| 2013-02-15 | 62.05 |
| 2013-02-14 | 60.54 |
| 2013-02-08 | 59.03 |
| 2013-02-07 | 58.84 |
| 2013-02-06 | 59.78 |
| 2013-02-05 | 59.59 |
| 2013-02-04 | 59.78 |
| 2013-02-01 | 59.59 |
| 2013-01-31 | 62.62 |
| 2013-01-30 | 62.24 |
| 2013-01-29 | 62.62 |
| 2013-01-28 | 63.38 |
| 2013-01-25 | 58.46 |
| 2013-01-24 | 57.14 |
| 2013-01-23 | 58.46 |
| 2013-01-22 | 58.65 |
| 2013-01-21 | 58.84 |
| 2013-01-18 | 58.46 |
| 2013-01-17 | 58.65 |
| 2013-01-16 | 58.46 |
| 2013-01-15 | 54.68 |
| 2013-01-14 | 54.68 |
| 2013-01-11 | 54.68 |
| 2013-01-10 | 55.62 |
| 2013-01-09 | 55.06 |
| 2013-01-08 | 52.98 |
| 2013-01-07 | 52.03 |
| 2013-01-04 | 50.52 |
| 2013-01-03 | 51.46 |
| 2013-01-02 | 52.22 |
| 2012-12-31 | 51.27 |
| 2012-12-28 | 51.08 |
| 2012-12-27 | 51.08 |
| 2012-12-24 | 50.71 |
| 2012-12-21 | 51.08 |
| 2012-12-20 | 51.27 |
| 2012-12-19 | 53.73 |
| 2012-12-18 | 52.41 |
| 2012-12-17 | 53.35 |
| 2012-12-14 | 57.70 |
| 2012-12-13 | 57.51 |
| 2012-12-12 | 58.46 |
| 2012-12-11 | 57.51 |
| 2012-12-10 | 58.65 |
| 2012-12-07 | 59.78 |
| 2012-12-06 | 60.73 |
| 2012-12-05 | 60.35 |
| 2012-12-04 | 57.32 |
| 2012-12-03 | 56.38 |
| 2012-11-30 | 58.08 |
| 2012-11-29 | 57.32 |
| 2012-11-28 | 55.06 |
| 2012-11-27 | 58.27 |
| 2012-11-26 | 59.22 |
| 2012-11-23 | 60.73 |
| 2012-11-22 | 60.73 |
| 2012-11-21 | 60.35 |
| 2012-11-20 | 74.53 |
| 2012-11-19 | 74.53 |
| 2012-11-16 | 66.97 |
| 2012-11-15 | 67.16 |
| 2012-11-14 | 64.32 |
| 2012-11-13 | 63.56 |
| 2012-11-12 | 61.67 |
| 2012-11-09 | 59.97 |
| 2012-11-08 | 61.11 |
| 2012-11-07 | 62.05 |
| 2012-11-06 | 63.56 |
| 2012-11-05 | 63.75 |
| 2012-11-02 | 63.00 |
| 2012-11-01 | 66.59 |
| 2012-10-31 | 62.43 |
| 2012-10-30 | 60.73 |
| 2012-10-29 | 58.65 |
| 2012-10-26 | 53.92 |
| 2012-10-25 | 53.54 |
| 2012-10-24 | 50.71 |
| 2012-10-22 | 48.44 |
| 2012-10-19 | 50.14 |
| 2012-10-18 | 49.38 |
| 2012-10-17 | 48.63 |
| 2012-10-16 | 48.82 |
| 2012-10-15 | 48.82 |
| 2012-10-12 | 49.38 |
| 2012-10-11 | 49.95 |
| 2012-10-10 | 48.82 |
| 2012-10-09 | 47.49 |
| 2012-10-08 | 49.38 |
| 2012-10-05 | 51.08 |
| 2012-10-04 | 51.08 |
| 2012-10-03 | 49.38 |
| 2012-09-28 | 49.76 |
| 2012-09-27 | 46.17 |
| 2012-09-26 | 45.98 |
| 2012-09-25 | 46.17 |
| 2012-09-24 | 46.92 |
| 2012-09-21 | 48.06 |
| 2012-09-20 | 46.17 |
| 2012-09-19 | 45.41 |
| 2012-09-18 | 41.44 |
| 2012-09-17 | 45.60 |
| 2012-09-14 | 50.13 |
| 2012-09-13 | 50.13 |
| 2012-09-12 | 49.94 |
| 2012-09-11 | 48.62 |
| 2012-09-10 | 49.38 |
| 2012-09-07 | 48.43 |
| 2012-09-06 | 49.57 |
| 2012-09-05 | 43.71 |
| 2012-09-04 | 41.45 |
| 2012-09-03 | 42.58 |
| 2012-08-31 | 44.09 |
| 2012-08-30 | 39.75 |
| 2012-08-29 | 36.54 |
| 2012-08-28 | 34.65 |
| 2012-08-27 | 35.21 |
| 2012-08-24 | 36.16 |
| 2012-08-23 | 38.61 |
| 2012-08-22 | 37.48 |
| 2012-08-21 | 38.61 |
| 2012-08-20 | 36.54 |
| 2012-08-17 | 36.91 |
| 2012-08-16 | 41.63 |
| 2012-08-15 | 40.31 |
| 2012-08-14 | 41.45 |
| 2012-08-13 | 39.94 |
| 2012-08-10 | 41.07 |
| 2012-08-09 | 38.99 |
| 2012-08-08 | 40.69 |
| 2012-08-07 | 39.37 |
| 2012-08-06 | 41.82 |
| 2012-08-03 | 38.80 |
| 2012-08-02 | 39.56 |
| 2012-08-01 | 42.96 |
| 2012-07-31 | 41.63 |
| 2012-07-30 | 39.18 |
| 2012-07-27 | 41.63 |
| 2012-07-26 | 35.97 |
| 2012-07-25 | 34.46 |
| 2012-07-24 | 35.78 |
| 2012-07-23 | 37.67 |
| 2012-07-20 | 39.18 |
| 2012-07-19 | 36.91 |
| 2012-07-18 | 35.97 |
| 2012-07-17 | 36.54 |
| 2012-07-16 | 32.95 |
| 2012-07-13 | 32.57 |
| 2012-07-12 | 32.19 |
| 2012-07-11 | 33.70 |
| 2012-07-10 | 32.00 |
| 2012-07-09 | 30.12 |
| 2012-07-06 | 28.98 |
| 2012-07-05 | 29.55 |
| 2012-07-04 | 29.93 |
| 2012-07-03 | 26.34 |
| 2012-06-29 | 25.96 |
| 2012-06-28 | 28.42 |
| 2012-06-27 | 31.44 |
| 2012-06-26 | 29.74 |
| 2012-06-25 | 27.28 |
| 2012-06-22 | 28.42 |
| 2012-06-21 | 26.72 |
| 2012-06-20 | 31.25 |
| 2012-06-19 | 34.65 |
| 2012-06-18 | 35.40 |
| 2012-06-15 | 35.97 |
| 2012-06-14 | 36.72 |
| 2012-06-13 | 36.72 |
| 2012-06-12 | 35.03 |
| 2012-06-11 | 32.57 |
| 2012-06-08 | 32.38 |
| 2012-06-07 | 34.65 |
| 2012-06-06 | 34.84 |
| 2012-06-05 | 33.14 |
| 2012-06-04 | 33.70 |
| 2012-06-01 | 36.35 |
| 2012-05-31 | 38.60 |
| 2012-05-30 | 36.16 |
| 2012-05-29 | 34.85 |
| 2012-05-28 | 31.28 |
| 2012-05-25 | 31.28 |
| 2012-05-24 | 32.97 |
| 2012-05-23 | 34.28 |
| 2012-05-22 | 36.91 |
| 2012-05-21 | 38.22 |
| 2012-05-18 | 36.35 |
| 2012-05-17 | 35.78 |
| 2012-05-16 | 36.72 |
| 2012-05-15 | 36.91 |
| 2012-05-14 | 36.72 |
| 2012-05-11 | 40.29 |
| 2012-05-10 | 42.35 |
| 2012-05-09 | 41.60 |
| 2012-05-08 | 42.54 |
| 2012-05-07 | 42.54 |
| 2012-05-04 | 43.47 |
| 2012-05-03 | 41.60 |
| 2012-05-02 | 42.54 |
| 2012-04-30 | 41.41 |
| 2012-04-27 | 35.03 |
| 2012-04-26 | 34.47 |
| 2012-04-25 | 33.72 |
| 2012-04-24 | 34.66 |
| 2012-04-23 | 37.47 |
| 2012-04-20 | 40.10 |
| 2012-04-19 | 36.35 |
| 2012-04-18 | 34.10 |
| 2012-04-17 | 34.85 |
| 2012-04-16 | 38.60 |
| 2012-04-13 | 41.04 |
| 2012-04-12 | 40.85 |
| 2012-04-11 | 39.16 |
| 2012-04-10 | 40.47 |
| 2012-04-05 | 38.97 |
| 2012-04-03 | 40.47 |
| 2012-04-02 | 38.97 |
| 2012-03-30 | 39.35 |
| 2012-03-29 | 39.16 |
| 2012-03-28 | 34.10 |
| 2012-03-27 | 32.60 |
| 2012-03-26 | 32.22 |
| 2012-03-23 | 32.22 |
| 2012-03-22 | 29.22 |
| 2012-03-21 | 28.85 |
| 2012-03-20 | 29.60 |
| 2012-03-19 | 29.78 |
| 2012-03-16 | 29.41 |
| 2012-03-15 | 29.78 |
| 2012-03-14 | 29.78 |
| 2012-03-13 | 26.41 |
| 2012-03-12 | 29.60 |
| 2012-03-09 | 28.09 |
| 2012-03-08 | 24.53 |
| 2012-03-07 | 23.41 |
| 2012-03-06 | 22.84 |
| 2012-03-05 | 22.66 |
| 2012-03-02 | 19.47 |
| 2012-03-01 | 12.90 |
| 2012-02-29 | 12.53 |
| 2012-02-28 | 9.72 |
| 2012-02-27 | 5.78 |
| 2012-02-24 | 5.03 |
| 2012-02-23 | 4.84 |
| 2012-02-22 | 5.03 |
| 2012-02-21 | 3.53 |
| 2012-02-20 | 4.28 |
| 2012-02-17 | 4.46 |
| 2012-02-16 | 5.59 |
| 2012-02-15 | 6.71 |
| 2012-02-14 | 5.59 |
| 2012-02-13 | 5.78 |
| 2012-02-10 | 5.03 |
| 2012-02-09 | 5.96 |
| 2012-02-08 | 6.71 |
| 2012-02-07 | 6.34 |
| 2012-02-06 | 6.90 |
| 2012-02-03 | 4.84 |
| 2012-02-02 | 5.96 |
| 2012-02-01 | 5.59 |
| 2012-01-31 | 4.84 |
| 2012-01-30 | 1.28 |
| 2012-01-27 | 2.96 |
| 2012-01-26 | 3.15 |
| 2012-01-20 | 4.28 |
| 2012-01-19 | 3.90 |
| 2012-01-18 | 2.03 |
| 2012-01-17 | 1.46 |
| 2012-01-16 | -0.60 |
| 2012-01-13 | -1.35 |
| 2012-01-12 | 0.15 |
| 2012-01-11 | -0.22 |
| 2012-01-10 | 0.71 |
| 2012-01-09 | 3.15 |
| 2012-01-06 | 3.15 |
| 2012-01-05 | 3.71 |
| 2012-01-04 | 4.46 |
| 2012-01-03 | 4.65 |
| 2011-12-30 | 4.09 |
| 2011-12-29 | 4.09 |
| 2011-12-28 | 4.09 |
| 2011-12-23 | 3.15 |
| 2011-12-22 | 3.15 |
| 2011-12-21 | 3.15 |
| 2011-12-20 | 2.03 |
| 2011-12-19 | 1.84 |
| 2011-12-16 | 2.03 |
| 2011-12-15 | 1.84 |
| 2011-12-14 | 2.78 |
| 2011-12-13 | 1.65 |
| 2011-12-12 | 1.46 |
| 2011-12-09 | 1.84 |
| 2011-12-08 | 3.53 |
| 2011-12-07 | 3.71 |
| 2011-12-06 | 2.96 |
| 2011-12-05 | 4.28 |
| 2011-12-02 | 4.28 |
| 2011-12-01 | 4.09 |
| 2011-11-30 | 7.46 |
| 2011-11-29 | 9.34 |
| 2011-11-28 | 9.34 |
| 2011-11-25 | 8.40 |
| 2011-11-24 | 8.59 |
| 2011-11-23 | 8.59 |
| 2011-11-22 | 8.59 |
| 2011-11-21 | 8.59 |
| 2011-11-18 | 8.59 |
| 2011-11-17 | 8.78 |
| 2011-11-16 | 8.78 |
| 2011-11-15 | 8.21 |
| 2011-11-14 | 7.28 |
| 2011-11-11 | 6.71 |
| 2011-11-10 | 6.34 |
| 2011-11-09 | 9.34 |
| 2011-11-08 | 8.78 |
| 2011-11-07 | 8.59 |
| 2011-11-04 | 10.47 |
| 2011-11-03 | 7.65 |
| 2011-11-02 | 6.34 |
| 2011-11-01 | 6.34 |
| 2011-10-31 | 6.90 |
| 2011-10-28 | 5.96 |
| 2011-10-27 | 3.34 |
| 2011-10-26 | 2.78 |
| 2011-10-25 | 3.34 |
| 2011-10-24 | 2.96 |
| 2011-10-21 | 0.15 |
| 2011-10-20 | -4.35 |
| 2011-10-19 | -5.48 |
| 2011-10-18 | -5.48 |
| 2011-10-17 | -5.48 |
| 2011-10-14 | -5.48 |
| 2011-10-13 | -5.48 |
| 2011-10-12 | -5.48 |
| 2011-10-11 | -5.48 |
| 2011-10-10 | -5.48 |
| 2011-10-07 | -6.23 |
| 2011-10-06 | -5.66 |
| 2011-10-04 | -6.04 |
| 2011-10-03 | -5.29 |
| 2011-09-30 | -0.97 |
| 2011-09-28 | 3.71 |
| 2011-09-27 | 2.96 |
| 2011-09-26 | -1.35 |
| 2011-09-23 | 2.59 |
| 2011-09-22 | 10.47 |
| 2011-09-21 | 13.65 |
| 2011-09-20 | 9.34 |
| 2011-09-19 | 10.65 |
| 2011-09-16 | 11.78 |
| 2011-09-15 | 9.15 |
| 2011-09-14 | 8.21 |
| 2011-09-12 | 11.40 |
| 2011-09-09 | 14.95 |
| 2011-09-08 | 11.02 |
| 2011-09-07 | 10.65 |
| 2011-09-06 | 9.90 |
| 2011-09-05 | 9.90 |
| 2011-09-02 | 12.15 |
| 2011-09-01 | 14.02 |
| 2011-08-31 | 12.15 |
| 2011-08-30 | 10.27 |
| 2011-08-29 | 10.65 |
| 2011-08-26 | 10.09 |
| 2011-08-25 | 9.90 |
| 2011-08-24 | 5.59 |
| 2011-08-23 | 2.79 |
| 2011-08-22 | -1.52 |
| 2011-08-19 | 2.79 |
| 2011-08-18 | 6.34 |
| 2011-08-17 | 8.59 |
| 2011-08-16 | 6.16 |
| 2011-08-15 | 7.09 |
| 2011-08-12 | 2.60 |
| 2011-08-11 | 1.47 |
| 2011-08-10 | -0.77 |
| 2011-08-09 | -3.39 |
| 2011-08-08 | 0.91 |
| 2011-08-05 | 4.47 |
| 2011-08-04 | 6.90 |
| 2011-08-03 | 7.09 |
| 2011-08-02 | 9.15 |
| 2011-08-01 | 9.34 |
| 2011-07-29 | 7.84 |
| 2011-07-28 | 11.02 |
| 2011-07-27 | 9.53 |
| 2011-07-26 | 7.65 |
| 2011-07-25 | 7.65 |
| 2011-07-22 | 8.03 |
| 2011-07-21 | 5.78 |
| 2011-07-20 | 5.97 |
| 2011-07-19 | 4.84 |
| 2011-07-18 | 8.03 |
| 2011-07-15 | 8.40 |
| 2011-07-14 | 8.78 |
| 2011-07-13 | 4.10 |
| 2011-07-12 | 2.22 |
| 2011-07-11 | 3.35 |
| 2011-07-08 | 3.53 |
| 2011-07-07 | 2.97 |
| 2011-07-06 | 2.60 |
| 2011-07-05 | 2.97 |
| 2011-07-04 | 2.79 |
| 2011-06-30 | 1.85 |
| 2011-06-29 | 0.35 |
| 2011-06-28 | 1.66 |
| 2011-06-27 | 1.10 |
| 2011-06-24 | 0.16 |
| 2011-06-23 | -0.77 |
| 2011-06-22 | -0.58 |
| 2011-06-21 | -0.77 |
| 2011-06-20 | -0.77 |
| 2011-06-17 | -2.08 |
| 2011-06-16 | -2.08 |
| 2011-06-15 | -0.02 |
| 2011-06-14 | -0.40 |
| 2011-06-13 | 0.91 |
| 2011-06-10 | 1.29 |
| 2011-06-09 | 1.85 |
| 2011-06-08 | 2.04 |
| 2011-06-07 | 2.60 |
| 2011-06-03 | 2.97 |
| 2011-06-02 | 2.04 |
| 2011-06-01 | 2.79 |
| 2011-05-31 | 3.35 |
| 2011-05-30 | 1.47 |
| 2011-05-27 | 1.29 |
| 2011-05-26 | 0.91 |
| 2011-05-25 | 0.73 |
| 2011-05-24 | -1.90 |
| 2011-05-23 | -0.96 |
| 2011-05-20 | 2.60 |
| 2011-05-19 | 3.16 |
| 2011-05-18 | 4.28 |
| 2011-05-17 | 4.28 |
| 2011-05-16 | 4.09 |
| 2011-05-13 | 4.46 |
| 2011-05-12 | 0.56 |
| 2011-05-11 | 0.37 |
| 2011-05-09 | 1.86 |
| 2011-05-06 | 2.42 |
| 2011-05-05 | 3.16 |
| 2011-05-04 | 3.90 |
| 2011-05-03 | 2.79 |
| 2011-04-29 | 5.02 |
| 2011-04-28 | 3.90 |
| 2011-04-27 | 4.83 |
| 2011-04-26 | 6.32 |
| 2011-04-21 | 6.51 |
| 2011-04-20 | 5.95 |
| 2011-04-19 | 5.95 |
| 2011-04-18 | 6.69 |
| 2011-04-15 | 8.18 |
| 2011-04-14 | 8.55 |
| 2011-04-13 | 6.69 |
| 2011-04-12 | 4.28 |
| 2011-04-11 | 5.20 |
| 2011-04-08 | 3.53 |
| 2011-04-07 | 2.23 |
| 2011-04-06 | 2.42 |
| 2011-04-04 | -1.12 |
| 2011-04-01 | -2.04 |
| 2011-03-31 | -1.30 |
| 2011-03-30 | -1.86 |
| 2011-03-29 | -1.49 |
| 2011-03-28 | 0.56 |
| 2011-03-25 | 1.49 |
| 2011-03-24 | 2.04 |
| 2011-03-23 | 1.30 |
| 2011-03-22 | 2.04 |
| 2011-03-21 | -0.56 |
| 2011-03-18 | 0.56 |
| 2011-03-17 | -2.79 |
| 2011-03-16 | -8.55 |
| 2011-03-15 | -8.09 |
| 2011-03-14 | -6.69 |
| 2011-03-11 | -6.32 |
| 2011-03-10 | -4.65 |
| 2011-03-09 | -5.02 |
| 2011-03-08 | -7.06 |
| 2011-03-07 | -7.25 |
| 2011-03-04 | -5.95 |
| 2011-03-03 | -6.88 |
| 2011-03-02 | -9.85 |
| 2011-03-01 | -8.55 |
| 2011-02-28 | -8.74 |
| 2011-02-25 | -9.94 |
| 2011-02-24 | -9.67 |
| 2011-02-23 | -8.74 |
| 2011-02-22 | -7.90 |
| 2011-02-21 | -6.32 |
| 2011-02-18 | -5.20 |
| 2011-02-17 | -4.28 |
| 2011-02-16 | -3.72 |
| 2011-02-15 | -3.35 |
| 2011-02-14 | -4.83 |
| 2011-02-11 | -6.69 |
| 2011-02-10 | -6.13 |
| 2011-02-09 | -3.16 |
| 2011-02-08 | -2.60 |
| 2011-02-07 | -2.23 |
| 2011-02-02 | -2.42 |
| 2011-02-01 | -4.83 |
| 2011-01-31 | -1.86 |
| 2011-01-28 | -0.56 |
| 2011-01-27 | -2.04 |
| 2011-01-26 | -3.35 |
| 2011-01-25 | -3.35 |
| 2011-01-24 | -4.09 |
| 2011-01-21 | -3.90 |
| 2011-01-20 | -2.60 |
| 2011-01-19 | -2.79 |
| 2011-01-18 | -0.37 |
| 2011-01-17 | -0.74 |
| 2011-01-14 | -0.37 |
| 2011-01-13 | 0.56 |
| 2011-01-12 | 0.74 |
| 2011-01-11 | -0.19 |
| 2011-01-10 | 0.00 |
| 2011-01-07 | 2.23 |
| 2011-01-06 | 1.12 |
| 2011-01-05 | 2.60 |
| 2011-01-04 | 1.49 |
| 2011-01-03 | -0.56 |
| 2010-12-31 | 2.79 |
| 2010-12-30 | -1.67 |
| 2010-12-29 | -2.42 |
| 2010-12-28 | -7.25 |
| 2010-12-24 | -6.13 |
| 2010-12-23 | -3.53 |
| 2010-12-22 | -1.30 |
| 2010-12-21 | -0.93 |
| 2010-12-20 | -0.37 |
| 2010-12-17 | -1.30 |
| 2010-12-16 | -1.30 |
| 2010-12-15 | 1.12 |
| 2010-12-14 | 1.86 |
| 2010-12-13 | 0.74 |
| 2010-12-10 | -0.19 |
| 2010-12-09 | 0.56 |
| 2010-12-08 | 0.37 |
| 2010-12-07 | 0.93 |
| 2010-12-06 | 0.00 |
| 2010-12-03 | 1.86 |
| 2010-12-02 | -0.37 |
| 2010-12-01 | 2.60 |
| 2010-11-30 | 2.79 |
| 2010-11-29 | 2.23 |
| 2010-11-26 | 0.00 |
| 2010-11-25 | 2.23 |
| 2010-11-24 | 1.30 |
| 2010-11-23 | -0.56 |
| 2010-11-22 | -0.37 |
| 2010-11-19 | -0.19 |
| 2010-11-18 | -0.93 |
| 2010-11-17 | -2.04 |
| 2010-11-16 | -0.19 |
| 2010-11-15 | 1.86 |
| 2010-11-12 | 2.42 |
| 2010-11-11 | 5.95 |
| 2010-11-10 | 5.39 |
| 2010-11-09 | 3.72 |
| 2010-11-08 | 5.58 |
| 2010-11-05 | 6.69 |
| 2010-11-04 | 7.99 |
| 2010-11-03 | 7.81 |
| 2010-11-02 | 8.92 |
| 2010-11-01 | 9.67 |
| 2010-10-29 | 6.88 |
| 2010-10-28 | 3.90 |
| 2010-10-27 | 4.83 |
| 2010-10-26 | 8.74 |
| 2010-10-25 | 10.59 |
| 2010-10-22 | 9.48 |
| 2010-10-21 | 10.97 |
| 2010-10-20 | 10.04 |
| 2010-10-19 | 10.59 |
| 2010-10-18 | 10.04 |
| 2010-10-15 | 8.55 |
| 2010-10-14 | 9.29 |
| 2010-10-13 | 7.43 |
| 2010-10-12 | 6.13 |
| 2010-10-11 | 7.25 |
| 2010-10-08 | 6.88 |
| 2010-10-07 | 7.06 |
| 2010-10-06 | 7.06 |
| 2010-10-05 | 6.51 |
| 2010-10-04 | 6.13 |
| 2010-09-30 | 6.13 |
| 2010-09-29 | 5.58 |
| 2010-09-28 | 6.69 |
| 2010-09-27 | 8.74 |
| 2010-09-24 | 1.30 |
| 2010-09-22 | 1.30 |
| 2010-09-21 | 0.93 |
| 2010-09-20 | 0.74 |
| 2010-09-17 | 0.37 |
| 2010-09-16 | 0.37 |
| 2010-09-15 | 0.00 |
| 2010-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy