Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 92.32 |
| 2025-09-04 | 89.65 |
| 2025-09-03 | 91.72 |
| 2025-09-02 | 92.76 |
| 2025-09-01 | 93.65 |
| 2025-08-29 | 89.65 |
| 2025-08-28 | 88.76 |
| 2025-08-27 | 90.24 |
| 2025-08-26 | 92.61 |
| 2025-08-25 | 95.13 |
| 2025-08-22 | 91.28 |
| 2025-08-21 | 89.65 |
| 2025-08-20 | 89.95 |
| 2025-08-19 | 89.65 |
| 2025-08-18 | 89.95 |
| 2025-08-15 | 90.98 |
| 2025-08-14 | 92.61 |
| 2025-08-13 | 93.06 |
| 2025-08-12 | 88.61 |
| 2025-08-11 | 88.02 |
| 2025-08-08 | 87.87 |
| 2025-08-07 | 89.21 |
| 2025-08-06 | 88.17 |
| 2025-08-05 | 87.73 |
| 2025-08-04 | 86.54 |
| 2025-08-01 | 84.91 |
| 2025-07-31 | 86.99 |
| 2025-07-30 | 89.95 |
| 2025-07-29 | 92.61 |
| 2025-07-28 | 92.91 |
| 2025-07-25 | 91.58 |
| 2025-07-24 | 93.65 |
| 2025-07-23 | 92.61 |
| 2025-07-22 | 89.50 |
| 2025-07-21 | 88.47 |
| 2025-07-18 | 87.43 |
| 2025-07-17 | 85.06 |
| 2025-07-16 | 84.91 |
| 2025-07-15 | 85.65 |
| 2025-07-14 | 82.84 |
| 2025-07-11 | 82.25 |
| 2025-07-10 | 81.51 |
| 2025-07-09 | 80.47 |
| 2025-07-08 | 82.40 |
| 2025-07-07 | 80.32 |
| 2025-07-04 | 80.62 |
| 2025-07-03 | 81.66 |
| 2025-07-02 | 82.40 |
| 2025-06-30 | 81.51 |
| 2025-06-27 | 82.84 |
| 2025-06-26 | 83.28 |
| 2025-06-25 | 84.32 |
| 2025-06-24 | 82.10 |
| 2025-06-23 | 78.40 |
| 2025-06-20 | 77.07 |
| 2025-06-19 | 74.99 |
| 2025-06-18 | 78.55 |
| 2025-06-17 | 80.62 |
| 2025-06-16 | 81.21 |
| 2025-06-13 | 79.58 |
| 2025-06-12 | 81.06 |
| 2025-06-11 | 83.14 |
| 2025-06-10 | 81.36 |
| 2025-06-09 | 81.36 |
| 2025-06-06 | 78.84 |
| 2025-06-05 | 79.14 |
| 2025-06-04 | 77.36 |
| 2025-06-03 | 76.33 |
| 2025-06-02 | 73.81 |
| 2025-05-30 | 74.55 |
| 2025-05-29 | 76.62 |
| 2025-05-28 | 74.40 |
| 2025-05-27 | 75.14 |
| 2025-05-26 | 74.11 |
| 2025-05-23 | 76.33 |
| 2025-05-22 | 75.88 |
| 2025-05-21 | 78.10 |
| 2025-05-20 | 76.77 |
| 2025-05-19 | 74.25 |
| 2025-05-16 | 74.40 |
| 2025-05-15 | 75.14 |
| 2025-05-14 | 76.33 |
| 2025-05-13 | 72.18 |
| 2025-05-12 | 75.73 |
| 2025-05-09 | 70.70 |
| 2025-05-08 | 69.81 |
| 2025-05-07 | 69.07 |
| 2025-05-06 | 69.07 |
| 2025-05-02 | 67.74 |
| 2025-04-30 | 64.78 |
| 2025-04-29 | 63.89 |
| 2025-04-28 | 63.59 |
| 2025-04-25 | 63.59 |
| 2025-04-24 | 62.86 |
| 2025-04-23 | 64.18 |
| 2025-04-22 | 60.52 |
| 2025-04-17 | 59.20 |
| 2025-04-16 | 56.41 |
| 2025-04-15 | 59.49 |
| 2025-04-14 | 59.20 |
| 2025-04-11 | 55.53 |
| 2025-04-10 | 53.92 |
| 2025-04-09 | 50.55 |
| 2025-04-08 | 48.93 |
| 2025-04-07 | 46.88 |
| 2025-04-03 | 69.60 |
| 2025-04-02 | 72.39 |
| 2025-04-01 | 72.24 |
| 2025-03-31 | 71.95 |
| 2025-03-28 | 73.86 |
| 2025-03-27 | 75.03 |
| 2025-03-26 | 74.29 |
| 2025-03-25 | 73.42 |
| 2025-03-24 | 77.37 |
| 2025-03-21 | 75.91 |
| 2025-03-20 | 79.87 |
| 2025-03-19 | 83.82 |
| 2025-03-18 | 83.53 |
| 2025-03-17 | 79.28 |
| 2025-03-14 | 77.81 |
| 2025-03-13 | 74.15 |
| 2025-03-12 | 75.76 |
| 2025-03-11 | 76.20 |
| 2025-03-10 | 76.49 |
| 2025-03-07 | 79.72 |
| 2025-03-06 | 80.45 |
| 2025-03-05 | 74.44 |
| 2025-03-04 | 69.60 |
| 2025-03-03 | 70.19 |
| 2025-02-28 | 69.75 |
| 2025-02-27 | 75.47 |
| 2025-02-26 | 75.61 |
| 2025-02-25 | 70.34 |
| 2025-02-24 | 72.54 |
| 2025-02-21 | 73.56 |
| 2025-02-20 | 66.82 |
| 2025-02-19 | 69.60 |
| 2025-02-18 | 69.90 |
| 2025-02-17 | 67.26 |
| 2025-02-14 | 67.26 |
| 2025-02-13 | 61.25 |
| 2025-02-12 | 61.69 |
| 2025-02-11 | 57.73 |
| 2025-02-10 | 59.20 |
| 2025-02-07 | 56.41 |
| 2025-02-06 | 54.65 |
| 2025-02-05 | 52.45 |
| 2025-02-04 | 53.92 |
| 2025-02-03 | 49.81 |
| 2025-01-28 | 49.81 |
| 2025-01-27 | 49.52 |
| 2025-01-24 | 48.50 |
| 2025-01-23 | 45.86 |
| 2025-01-22 | 46.37 |
| 2025-01-21 | 48.93 |
| 2025-01-20 | 47.47 |
| 2025-01-17 | 45.05 |
| 2025-01-16 | 44.76 |
| 2025-01-15 | 42.78 |
| 2025-01-14 | 42.49 |
| 2025-01-13 | 39.92 |
| 2025-01-10 | 41.24 |
| 2025-01-09 | 42.41 |
| 2025-01-08 | 42.70 |
| 2025-01-07 | 43.88 |
| 2025-01-06 | 45.71 |
| 2025-01-03 | 46.15 |
| 2025-01-02 | 44.98 |
| 2024-12-31 | 48.50 |
| 2024-12-30 | 47.91 |
| 2024-12-27 | 48.20 |
| 2024-12-24 | 48.79 |
| 2024-12-23 | 46.74 |
| 2024-12-20 | 45.78 |
| 2024-12-19 | 46.00 |
| 2024-12-18 | 46.88 |
| 2024-12-17 | 45.86 |
| 2024-12-16 | 46.08 |
| 2024-12-13 | 47.18 |
| 2024-12-12 | 50.55 |
| 2024-12-11 | 48.93 |
| 2024-12-10 | 50.11 |
| 2024-12-09 | 50.69 |
| 2024-12-06 | 46.88 |
| 2024-12-05 | 44.54 |
| 2024-12-04 | 45.71 |
| 2024-12-03 | 45.71 |
| 2024-12-02 | 44.68 |
| 2024-11-29 | 43.66 |
| 2024-11-28 | 42.92 |
| 2024-11-27 | 44.83 |
| 2024-11-26 | 41.24 |
| 2024-11-25 | 41.39 |
| 2024-11-22 | 41.75 |
| 2024-11-21 | 44.54 |
| 2024-11-20 | 45.27 |
| 2024-11-19 | 45.05 |
| 2024-11-18 | 44.46 |
| 2024-11-15 | 43.29 |
| 2024-11-14 | 43.29 |
| 2024-11-13 | 46.15 |
| 2024-11-12 | 46.37 |
| 2024-11-11 | 50.69 |
| 2024-11-08 | 52.60 |
| 2024-11-07 | 54.51 |
| 2024-11-06 | 51.28 |
| 2024-11-05 | 54.80 |
| 2024-11-04 | 51.57 |
| 2024-11-01 | 51.13 |
| 2024-10-31 | 49.96 |
| 2024-10-30 | 49.96 |
| 2024-10-29 | 52.45 |
| 2024-10-28 | 51.74 |
| 2024-10-25 | 51.88 |
| 2024-10-24 | 51.03 |
| 2024-10-23 | 52.88 |
| 2024-10-22 | 51.03 |
| 2024-10-21 | 50.89 |
| 2024-10-18 | 53.02 |
| 2024-10-17 | 47.76 |
| 2024-10-16 | 49.32 |
| 2024-10-15 | 49.89 |
| 2024-10-14 | 55.16 |
| 2024-10-10 | 56.30 |
| 2024-10-09 | 51.74 |
| 2024-10-08 | 54.02 |
| 2024-10-07 | 69.39 |
| 2024-10-04 | 66.97 |
| 2024-10-03 | 62.42 |
| 2024-10-02 | 64.69 |
| 2024-09-30 | 55.30 |
| 2024-09-27 | 51.88 |
| 2024-09-26 | 47.04 |
| 2024-09-25 | 41.21 |
| 2024-09-24 | 40.50 |
| 2024-09-23 | 34.87 |
| 2024-09-20 | 34.80 |
| 2024-09-19 | 33.24 |
| 2024-09-17 | 30.60 |
| 2024-09-16 | 29.04 |
| 2024-09-13 | 28.61 |
| 2024-09-12 | 27.68 |
| 2024-09-11 | 26.47 |
| 2024-09-10 | 27.47 |
| 2024-09-09 | 26.97 |
| 2024-09-05 | 28.75 |
| 2024-09-04 | 28.68 |
| 2024-09-03 | 30.10 |
| 2024-09-02 | 30.25 |
| 2024-08-30 | 32.45 |
| 2024-08-29 | 30.75 |
| 2024-08-28 | 30.25 |
| 2024-08-27 | 31.46 |
| 2024-08-26 | 30.75 |
| 2024-08-23 | 29.61 |
| 2024-08-22 | 29.68 |
| 2024-08-21 | 27.83 |
| 2024-08-20 | 28.68 |
| 2024-08-19 | 29.18 |
| 2024-08-16 | 28.18 |
| 2024-08-15 | 25.91 |
| 2024-08-14 | 25.69 |
| 2024-08-13 | 26.19 |
| 2024-08-12 | 25.69 |
| 2024-08-09 | 25.69 |
| 2024-08-08 | 24.13 |
| 2024-08-07 | 24.05 |
| 2024-08-06 | 22.42 |
| 2024-08-05 | 22.77 |
| 2024-08-02 | 24.62 |
| 2024-08-01 | 27.04 |
| 2024-07-31 | 27.83 |
| 2024-07-30 | 24.91 |
| 2024-07-29 | 26.97 |
| 2024-07-26 | 24.91 |
| 2024-07-25 | 25.05 |
| 2024-07-24 | 27.26 |
| 2024-07-23 | 28.25 |
| 2024-07-22 | 29.68 |
| 2024-07-19 | 27.97 |
| 2024-07-18 | 30.46 |
| 2024-07-17 | 30.10 |
| 2024-07-16 | 30.10 |
| 2024-07-15 | 32.24 |
| 2024-07-12 | 34.23 |
| 2024-07-11 | 30.96 |
| 2024-07-10 | 28.25 |
| 2024-07-09 | 28.47 |
| 2024-07-08 | 28.68 |
| 2024-07-05 | 29.96 |
| 2024-07-04 | 31.74 |
| 2024-07-03 | 30.96 |
| 2024-07-02 | 29.46 |
| 2024-06-28 | 28.97 |
| 2024-06-27 | 29.04 |
| 2024-06-26 | 31.46 |
| 2024-06-25 | 31.17 |
| 2024-06-24 | 30.96 |
| 2024-06-21 | 30.96 |
| 2024-06-20 | 33.17 |
| 2024-06-19 | 33.88 |
| 2024-06-18 | 30.18 |
| 2024-06-17 | 30.25 |
| 2024-06-14 | 30.03 |
| 2024-06-13 | 31.39 |
| 2024-06-12 | 30.18 |
| 2024-06-11 | 31.67 |
| 2024-06-07 | 32.81 |
| 2024-06-06 | 33.52 |
| 2024-06-05 | 32.81 |
| 2024-06-04 | 32.81 |
| 2024-06-03 | 32.52 |
| 2024-05-31 | 30.25 |
| 2024-05-30 | 31.39 |
| 2024-05-29 | 33.17 |
| 2024-05-28 | 35.37 |
| 2024-05-27 | 35.23 |
| 2024-05-24 | 33.73 |
| 2024-05-23 | 35.37 |
| 2024-05-22 | 37.65 |
| 2024-05-21 | 37.72 |
| 2024-05-20 | 40.99 |
| 2024-05-17 | 40.35 |
| 2024-05-16 | 39.00 |
| 2024-05-14 | 36.87 |
| 2024-05-13 | 37.15 |
| 2024-05-10 | 36.08 |
| 2024-05-09 | 32.88 |
| 2024-05-08 | 31.03 |
| 2024-05-07 | 32.10 |
| 2024-05-06 | 32.95 |
| 2024-05-03 | 32.10 |
| 2024-05-02 | 30.32 |
| 2024-04-30 | 26.97 |
| 2024-04-29 | 26.83 |
| 2024-04-26 | 26.33 |
| 2024-04-25 | 23.58 |
| 2024-04-24 | 23.02 |
| 2024-04-23 | 20.40 |
| 2024-04-22 | 17.93 |
| 2024-04-19 | 16.24 |
| 2024-04-18 | 17.37 |
| 2024-04-17 | 16.31 |
| 2024-04-16 | 16.38 |
| 2024-04-15 | 18.71 |
| 2024-04-12 | 19.77 |
| 2024-04-11 | 22.38 |
| 2024-04-10 | 22.73 |
| 2024-04-09 | 20.55 |
| 2024-04-08 | 19.77 |
| 2024-04-05 | 19.56 |
| 2024-04-03 | 19.56 |
| 2024-04-02 | 21.04 |
| 2024-03-28 | 18.22 |
| 2024-03-27 | 17.30 |
| 2024-03-26 | 18.85 |
| 2024-03-25 | 17.72 |
| 2024-03-22 | 17.93 |
| 2024-03-21 | 20.69 |
| 2024-03-20 | 18.36 |
| 2024-03-19 | 18.22 |
| 2024-03-18 | 19.70 |
| 2024-03-15 | 19.63 |
| 2024-03-14 | 21.18 |
| 2024-03-13 | 22.24 |
| 2024-03-12 | 22.24 |
| 2024-03-11 | 18.50 |
| 2024-03-08 | 16.88 |
| 2024-03-07 | 15.89 |
| 2024-03-06 | 17.16 |
| 2024-03-05 | 15.04 |
| 2024-03-04 | 18.15 |
| 2024-03-01 | 18.00 |
| 2024-02-29 | 17.37 |
| 2024-02-28 | 17.72 |
| 2024-02-27 | 19.70 |
| 2024-02-26 | 18.36 |
| 2024-02-23 | 19.13 |
| 2024-02-22 | 19.42 |
| 2024-02-21 | 17.51 |
| 2024-02-20 | 15.60 |
| 2024-02-19 | 14.97 |
| 2024-02-16 | 16.45 |
| 2024-02-15 | 13.49 |
| 2024-02-14 | 13.06 |
| 2024-02-09 | 11.93 |
| 2024-02-08 | 12.92 |
| 2024-02-07 | 14.33 |
| 2024-02-06 | 14.90 |
| 2024-02-05 | 10.31 |
| 2024-02-02 | 10.52 |
| 2024-02-01 | 11.09 |
| 2024-01-31 | 10.24 |
| 2024-01-30 | 11.72 |
| 2024-01-29 | 14.55 |
| 2024-01-26 | 13.63 |
| 2024-01-25 | 15.39 |
| 2024-01-24 | 13.35 |
| 2024-01-23 | 9.25 |
| 2024-01-22 | 6.64 |
| 2024-01-19 | 8.97 |
| 2024-01-18 | 9.61 |
| 2024-01-17 | 8.69 |
| 2024-01-16 | 12.92 |
| 2024-01-15 | 15.60 |
| 2024-01-12 | 15.68 |
| 2024-01-11 | 16.17 |
| 2024-01-10 | 14.69 |
| 2024-01-09 | 15.32 |
| 2024-01-08 | 15.46 |
| 2024-01-05 | 17.72 |
| 2024-01-04 | 18.64 |
| 2024-01-03 | 18.50 |
| 2024-01-02 | 19.56 |
| 2023-12-29 | 21.32 |
| 2023-12-28 | 21.60 |
| 2023-12-27 | 18.29 |
| 2023-12-22 | 16.24 |
| 2023-12-21 | 18.43 |
| 2023-12-20 | 18.29 |
| 2023-12-19 | 17.37 |
| 2023-12-18 | 18.29 |
| 2023-12-15 | 19.56 |
| 2023-12-14 | 16.73 |
| 2023-12-13 | 15.46 |
| 2023-12-12 | 16.52 |
| 2023-12-11 | 15.32 |
| 2023-12-08 | 16.17 |
| 2023-12-07 | 16.24 |
| 2023-12-06 | 17.09 |
| 2023-12-05 | 16.17 |
| 2023-12-04 | 18.50 |
| 2023-12-01 | 19.77 |
| 2023-11-30 | 21.32 |
| 2023-11-29 | 20.90 |
| 2023-11-28 | 23.51 |
| 2023-11-27 | 24.71 |
| 2023-11-24 | 24.85 |
| 2023-11-23 | 27.46 |
| 2023-11-22 | 26.05 |
| 2023-11-21 | 25.91 |
| 2023-11-20 | 26.33 |
| 2023-11-17 | 24.00 |
| 2023-11-16 | 26.69 |
| 2023-11-15 | 28.45 |
| 2023-11-14 | 23.72 |
| 2023-11-13 | 23.93 |
| 2023-11-10 | 22.17 |
| 2023-11-09 | 24.43 |
| 2023-11-08 | 24.57 |
| 2023-11-07 | 25.34 |
| 2023-11-06 | 27.53 |
| 2023-11-03 | 25.34 |
| 2023-11-02 | 22.31 |
| 2023-11-01 | 21.32 |
| 2023-10-31 | 21.53 |
| 2023-10-30 | 23.72 |
| 2023-10-27 | 23.72 |
| 2023-10-26 | 21.05 |
| 2023-10-25 | 21.39 |
| 2023-10-24 | 20.44 |
| 2023-10-20 | 21.74 |
| 2023-10-19 | 22.56 |
| 2023-10-18 | 25.77 |
| 2023-10-17 | 25.91 |
| 2023-10-16 | 25.02 |
| 2023-10-13 | 26.18 |
| 2023-10-12 | 29.06 |
| 2023-10-11 | 26.94 |
| 2023-10-10 | 25.36 |
| 2023-10-09 | 24.34 |
| 2023-10-06 | 24.13 |
| 2023-10-05 | 22.08 |
| 2023-10-04 | 21.87 |
| 2023-10-03 | 22.76 |
| 2023-09-29 | 26.18 |
| 2023-09-28 | 23.17 |
| 2023-09-27 | 24.88 |
| 2023-09-26 | 23.79 |
| 2023-09-25 | 25.50 |
| 2023-09-22 | 27.96 |
| 2023-09-21 | 25.09 |
| 2023-09-20 | 26.66 |
| 2023-09-19 | 27.48 |
| 2023-09-18 | 26.87 |
| 2023-09-15 | 28.65 |
| 2023-09-14 | 27.96 |
| 2023-09-13 | 27.62 |
| 2023-09-12 | 27.69 |
| 2023-09-11 | 28.10 |
| 2023-09-07 | 28.58 |
| 2023-09-06 | 30.15 |
| 2023-09-05 | 30.15 |
| 2023-09-04 | 32.89 |
| 2023-08-31 | 29.54 |
| 2023-08-30 | 30.02 |
| 2023-08-29 | 30.22 |
| 2023-08-28 | 27.62 |
| 2023-08-25 | 26.66 |
| 2023-08-24 | 28.37 |
| 2023-08-23 | 25.98 |
| 2023-08-22 | 25.36 |
| 2023-08-21 | 24.20 |
| 2023-08-18 | 26.46 |
| 2023-08-17 | 29.20 |
| 2023-08-16 | 28.99 |
| 2023-08-15 | 30.77 |
| 2023-08-14 | 32.07 |
| 2023-08-11 | 34.26 |
| 2023-08-10 | 35.35 |
| 2023-08-09 | 35.22 |
| 2023-08-08 | 34.74 |
| 2023-08-07 | 37.13 |
| 2023-08-04 | 37.13 |
| 2023-08-03 | 36.18 |
| 2023-08-02 | 36.79 |
| 2023-08-01 | 40.55 |
| 2023-07-31 | 40.55 |
| 2023-07-28 | 39.73 |
| 2023-07-27 | 37.68 |
| 2023-07-26 | 35.90 |
| 2023-07-25 | 36.31 |
| 2023-07-24 | 31.11 |
| 2023-07-21 | 34.05 |
| 2023-07-20 | 32.75 |
| 2023-07-19 | 33.03 |
| 2023-07-18 | 33.51 |
| 2023-07-14 | 36.18 |
| 2023-07-13 | 35.83 |
| 2023-07-12 | 32.48 |
| 2023-07-11 | 30.97 |
| 2023-07-10 | 29.88 |
| 2023-07-07 | 29.06 |
| 2023-07-06 | 30.15 |
| 2023-07-05 | 33.23 |
| 2023-07-04 | 35.22 |
| 2023-07-03 | 34.40 |
| 2023-06-30 | 31.73 |
| 2023-06-29 | 31.86 |
| 2023-06-28 | 33.64 |
| 2023-06-27 | 33.30 |
| 2023-06-26 | 31.04 |
| 2023-06-23 | 31.52 |
| 2023-06-21 | 33.78 |
| 2023-06-20 | 36.31 |
| 2023-06-19 | 38.23 |
| 2023-06-16 | 39.19 |
| 2023-06-15 | 37.82 |
| 2023-06-14 | 34.81 |
| 2023-06-13 | 35.70 |
| 2023-06-12 | 34.81 |
| 2023-06-09 | 34.53 |
| 2023-06-08 | 33.78 |
| 2023-06-07 | 33.37 |
| 2023-06-06 | 32.14 |
| 2023-06-05 | 32.41 |
| 2023-06-02 | 31.32 |
| 2023-06-01 | 26.12 |
| 2023-05-31 | 26.46 |
| 2023-05-30 | 28.78 |
| 2023-05-29 | 28.51 |
| 2023-05-25 | 29.81 |
| 2023-05-24 | 32.14 |
| 2023-05-23 | 34.12 |
| 2023-05-22 | 35.76 |
| 2023-05-19 | 34.12 |
| 2023-05-18 | 36.04 |
| 2023-05-17 | 34.74 |
| 2023-05-16 | 37.68 |
| 2023-05-15 | 37.68 |
| 2023-05-12 | 35.15 |
| 2023-05-11 | 35.90 |
| 2023-05-10 | 35.97 |
| 2023-05-09 | 36.59 |
| 2023-05-08 | 39.60 |
| 2023-05-05 | 37.95 |
| 2023-05-04 | 37.27 |
| 2023-05-03 | 35.35 |
| 2023-05-02 | 36.79 |
| 2023-04-28 | 36.86 |
| 2023-04-27 | 36.45 |
| 2023-04-26 | 35.70 |
| 2023-04-25 | 34.95 |
| 2023-04-24 | 37.27 |
| 2023-04-21 | 37.81 |
| 2023-04-20 | 40.26 |
| 2023-04-19 | 39.99 |
| 2023-04-18 | 41.90 |
| 2023-04-17 | 43.12 |
| 2023-04-14 | 40.94 |
| 2023-04-13 | 39.99 |
| 2023-04-12 | 39.72 |
| 2023-04-11 | 41.08 |
| 2023-04-06 | 39.85 |
| 2023-04-04 | 39.45 |
| 2023-04-03 | 40.26 |
| 2023-03-31 | 40.13 |
| 2023-03-30 | 39.72 |
| 2023-03-29 | 38.76 |
| 2023-03-28 | 36.18 |
| 2023-03-27 | 34.61 |
| 2023-03-24 | 36.86 |
| 2023-03-23 | 37.95 |
| 2023-03-22 | 34.81 |
| 2023-03-21 | 32.50 |
| 2023-03-20 | 30.80 |
| 2023-03-17 | 34.41 |
| 2023-03-16 | 32.30 |
| 2023-03-15 | 34.68 |
| 2023-03-14 | 32.50 |
| 2023-03-13 | 35.63 |
| 2023-03-10 | 32.70 |
| 2023-03-09 | 37.27 |
| 2023-03-08 | 37.81 |
| 2023-03-07 | 41.08 |
| 2023-03-06 | 41.62 |
| 2023-03-03 | 41.49 |
| 2023-03-02 | 40.26 |
| 2023-03-01 | 41.35 |
| 2023-02-28 | 36.11 |
| 2023-02-27 | 36.72 |
| 2023-02-24 | 37.81 |
| 2023-02-23 | 39.45 |
| 2023-02-22 | 39.85 |
| 2023-02-21 | 40.81 |
| 2023-02-20 | 42.99 |
| 2023-02-17 | 42.17 |
| 2023-02-16 | 43.94 |
| 2023-02-15 | 42.58 |
| 2023-02-14 | 44.62 |
| 2023-02-13 | 45.30 |
| 2023-02-10 | 45.03 |
| 2023-02-09 | 48.16 |
| 2023-02-08 | 45.85 |
| 2023-02-07 | 45.85 |
| 2023-02-06 | 45.44 |
| 2023-02-03 | 48.30 |
| 2023-02-02 | 50.34 |
| 2023-02-01 | 51.02 |
| 2023-01-31 | 49.79 |
| 2023-01-30 | 51.29 |
| 2023-01-27 | 55.11 |
| 2023-01-26 | 54.70 |
| 2023-01-20 | 51.02 |
| 2023-01-19 | 48.30 |
| 2023-01-18 | 48.57 |
| 2023-01-17 | 47.75 |
| 2023-01-16 | 48.71 |
| 2023-01-13 | 48.84 |
| 2023-01-12 | 47.34 |
| 2023-01-11 | 46.93 |
| 2023-01-10 | 46.12 |
| 2023-01-09 | 46.39 |
| 2023-01-06 | 43.80 |
| 2023-01-05 | 44.21 |
| 2023-01-04 | 42.44 |
| 2023-01-03 | 37.95 |
| 2022-12-30 | 35.63 |
| 2022-12-29 | 35.16 |
| 2022-12-28 | 36.45 |
| 2022-12-23 | 34.13 |
| 2022-12-22 | 34.75 |
| 2022-12-21 | 31.34 |
| 2022-12-20 | 30.80 |
| 2022-12-19 | 32.84 |
| 2022-12-16 | 33.59 |
| 2022-12-15 | 32.84 |
| 2022-12-14 | 34.81 |
| 2022-12-13 | 34.34 |
| 2022-12-12 | 33.32 |
| 2022-12-09 | 36.18 |
| 2022-12-08 | 33.18 |
| 2022-12-07 | 29.23 |
| 2022-12-06 | 33.32 |
| 2022-12-05 | 33.25 |
| 2022-12-02 | 27.80 |
| 2022-12-01 | 28.82 |
| 2022-11-30 | 27.33 |
| 2022-11-29 | 24.74 |
| 2022-11-28 | 18.61 |
| 2022-11-25 | 20.38 |
| 2022-11-24 | 21.06 |
| 2022-11-23 | 19.97 |
| 2022-11-22 | 19.29 |
| 2022-11-21 | 20.99 |
| 2022-11-18 | 23.10 |
| 2022-11-17 | 23.58 |
| 2022-11-16 | 25.01 |
| 2022-11-15 | 25.62 |
| 2022-11-14 | 20.52 |
| 2022-11-11 | 18.61 |
| 2022-11-10 | 10.30 |
| 2022-11-09 | 12.07 |
| 2022-11-08 | 13.50 |
| 2022-11-07 | 13.57 |
| 2022-11-04 | 10.51 |
| 2022-11-03 | 4.99 |
| 2022-11-02 | 8.33 |
| 2022-11-01 | 5.88 |
| 2022-10-31 | 0.91 |
| 2022-10-28 | 1.72 |
| 2022-10-27 | 5.61 |
| 2022-10-26 | 4.95 |
| 2022-10-25 | 3.96 |
| 2022-10-24 | 3.96 |
| 2022-10-21 | 10.86 |
| 2022-10-20 | 11.19 |
| 2022-10-19 | 12.83 |
| 2022-10-18 | 15.40 |
| 2022-10-17 | 13.29 |
| 2022-10-14 | 13.23 |
| 2022-10-13 | 12.11 |
| 2022-10-12 | 14.02 |
| 2022-10-11 | 14.94 |
| 2022-10-10 | 17.30 |
| 2022-10-07 | 20.79 |
| 2022-10-06 | 22.63 |
| 2022-10-05 | 23.09 |
| 2022-10-03 | 16.38 |
| 2022-09-30 | 17.57 |
| 2022-09-29 | 16.97 |
| 2022-09-28 | 17.63 |
| 2022-09-27 | 21.71 |
| 2022-09-26 | 21.57 |
| 2022-09-23 | 22.10 |
| 2022-09-22 | 23.61 |
| 2022-09-21 | 25.58 |
| 2022-09-20 | 27.75 |
| 2022-09-19 | 26.11 |
| 2022-09-16 | 27.49 |
| 2022-09-15 | 28.54 |
| 2022-09-14 | 28.15 |
| 2022-09-13 | 31.23 |
| 2022-09-09 | 31.43 |
| 2022-09-08 | 28.01 |
| 2022-09-07 | 29.26 |
| 2022-09-06 | 30.18 |
| 2022-09-05 | 30.12 |
| 2022-09-02 | 31.69 |
| 2022-09-01 | 32.75 |
| 2022-08-31 | 34.72 |
| 2022-08-30 | 34.72 |
| 2022-08-29 | 34.85 |
| 2022-08-26 | 36.03 |
| 2022-08-25 | 34.72 |
| 2022-08-24 | 30.12 |
| 2022-08-23 | 31.69 |
| 2022-08-22 | 33.27 |
| 2022-08-19 | 33.53 |
| 2022-08-18 | 33.27 |
| 2022-08-17 | 34.19 |
| 2022-08-16 | 33.67 |
| 2022-08-15 | 35.24 |
| 2022-08-12 | 36.16 |
| 2022-08-11 | 35.24 |
| 2022-08-10 | 32.35 |
| 2022-08-09 | 34.72 |
| 2022-08-08 | 35.11 |
| 2022-08-05 | 36.03 |
| 2022-08-04 | 35.90 |
| 2022-08-03 | 33.27 |
| 2022-08-02 | 32.75 |
| 2022-08-01 | 35.90 |
| 2022-07-29 | 35.90 |
| 2022-07-28 | 38.79 |
| 2022-07-27 | 39.32 |
| 2022-07-26 | 41.03 |
| 2022-07-25 | 38.79 |
| 2022-07-22 | 38.66 |
| 2022-07-21 | 38.53 |
| 2022-07-20 | 40.89 |
| 2022-07-19 | 39.45 |
| 2022-07-18 | 40.37 |
| 2022-07-15 | 36.95 |
| 2022-07-14 | 39.58 |
| 2022-07-13 | 40.24 |
| 2022-07-12 | 40.37 |
| 2022-07-11 | 42.21 |
| 2022-07-08 | 46.02 |
| 2022-07-07 | 45.76 |
| 2022-07-06 | 44.71 |
| 2022-07-05 | 46.68 |
| 2022-07-04 | 46.41 |
| 2022-06-30 | 46.41 |
| 2022-06-29 | 47.07 |
| 2022-06-28 | 49.31 |
| 2022-06-27 | 48.39 |
| 2022-06-24 | 44.84 |
| 2022-06-23 | 42.08 |
| 2022-06-22 | 40.24 |
| 2022-06-21 | 43.79 |
| 2022-06-20 | 41.42 |
| 2022-06-17 | 41.03 |
| 2022-06-16 | 39.05 |
| 2022-06-15 | 42.21 |
| 2022-06-14 | 40.37 |
| 2022-06-13 | 40.24 |
| 2022-06-10 | 45.36 |
| 2022-06-09 | 45.63 |
| 2022-06-08 | 46.28 |
| 2022-06-07 | 43.26 |
| 2022-06-06 | 43.92 |
| 2022-06-02 | 40.24 |
| 2022-06-01 | 41.42 |
| 2022-05-31 | 42.08 |
| 2022-05-30 | 40.11 |
| 2022-05-27 | 37.48 |
| 2022-05-26 | 33.40 |
| 2022-05-25 | 33.93 |
| 2022-05-24 | 33.53 |
| 2022-05-23 | 35.51 |
| 2022-05-20 | 37.08 |
| 2022-05-19 | 33.27 |
| 2022-05-18 | 36.29 |
| 2022-05-17 | 36.16 |
| 2022-05-16 | 31.83 |
| 2022-05-13 | 31.43 |
| 2022-05-12 | 27.95 |
| 2022-05-11 | 31.17 |
| 2022-05-10 | 29.59 |
| 2022-05-06 | 32.35 |
| 2022-05-05 | 37.21 |
| 2022-05-04 | 37.87 |
| 2022-05-03 | 39.45 |
| 2022-04-29 | 39.45 |
| 2022-04-28 | 33.93 |
| 2022-04-27 | 31.83 |
| 2022-04-26 | 31.83 |
| 2022-04-25 | 31.96 |
| 2022-04-22 | 36.41 |
| 2022-04-21 | 36.67 |
| 2022-04-20 | 38.24 |
| 2022-04-19 | 38.89 |
| 2022-04-14 | 42.17 |
| 2022-04-13 | 41.25 |
| 2022-04-12 | 40.86 |
| 2022-04-11 | 40.20 |
| 2022-04-08 | 44.65 |
| 2022-04-07 | 44.13 |
| 2022-04-06 | 45.70 |
| 2022-04-04 | 48.58 |
| 2022-04-01 | 45.70 |
| 2022-03-31 | 45.83 |
| 2022-03-30 | 46.62 |
| 2022-03-29 | 44.79 |
| 2022-03-28 | 43.21 |
| 2022-03-25 | 41.25 |
| 2022-03-24 | 44.92 |
| 2022-03-23 | 46.09 |
| 2022-03-22 | 44.52 |
| 2022-03-21 | 40.07 |
| 2022-03-18 | 41.77 |
| 2022-03-17 | 41.91 |
| 2022-03-16 | 32.48 |
| 2022-03-15 | 22.07 |
| 2022-03-14 | 29.60 |
| 2022-03-11 | 36.15 |
| 2022-03-10 | 38.11 |
| 2022-03-09 | 36.01 |
| 2022-03-08 | 36.67 |
| 2022-03-07 | 38.89 |
| 2022-03-04 | 44.39 |
| 2022-03-03 | 48.19 |
| 2022-03-02 | 47.27 |
| 2022-03-01 | 49.76 |
| 2022-02-28 | 49.76 |
| 2022-02-25 | 50.02 |
| 2022-02-24 | 50.94 |
| 2022-02-23 | 55.78 |
| 2022-02-22 | 54.60 |
| 2022-02-21 | 59.32 |
| 2022-02-18 | 60.23 |
| 2022-02-17 | 63.11 |
| 2022-02-16 | 62.46 |
| 2022-02-15 | 60.10 |
| 2022-02-14 | 61.54 |
| 2022-02-11 | 63.77 |
| 2022-02-10 | 63.90 |
| 2022-02-09 | 63.37 |
| 2022-02-08 | 60.23 |
| 2022-02-07 | 61.54 |
| 2022-02-04 | 61.67 |
| 2022-01-31 | 56.96 |
| 2022-01-28 | 55.00 |
| 2022-01-27 | 56.57 |
| 2022-01-26 | 59.71 |
| 2022-01-25 | 59.71 |
| 2022-01-24 | 62.33 |
| 2022-01-21 | 64.03 |
| 2022-01-20 | 64.16 |
| 2022-01-19 | 58.53 |
| 2022-01-18 | 58.79 |
| 2022-01-17 | 59.32 |
| 2022-01-14 | 60.23 |
| 2022-01-13 | 60.76 |
| 2022-01-12 | 60.36 |
| 2022-01-11 | 56.17 |
| 2022-01-10 | 56.04 |
| 2022-01-07 | 54.73 |
| 2022-01-06 | 51.99 |
| 2022-01-05 | 50.81 |
| 2022-01-04 | 53.43 |
| 2022-01-03 | 53.16 |
| 2021-12-31 | 53.95 |
| 2021-12-30 | 52.38 |
| 2021-12-29 | 51.85 |
| 2021-12-28 | 53.29 |
| 2021-12-24 | 53.03 |
| 2021-12-23 | 52.77 |
| 2021-12-22 | 51.85 |
| 2021-12-21 | 51.20 |
| 2021-12-20 | 49.89 |
| 2021-12-17 | 52.77 |
| 2021-12-16 | 54.87 |
| 2021-12-15 | 54.34 |
| 2021-12-14 | 55.52 |
| 2021-12-13 | 58.01 |
| 2021-12-10 | 57.88 |
| 2021-12-09 | 59.58 |
| 2021-12-08 | 58.14 |
| 2021-12-07 | 58.01 |
| 2021-12-06 | 53.82 |
| 2021-12-03 | 56.57 |
| 2021-12-02 | 56.83 |
| 2021-12-01 | 56.04 |
| 2021-11-30 | 54.60 |
| 2021-11-29 | 58.01 |
| 2021-11-26 | 58.79 |
| 2021-11-25 | 63.11 |
| 2021-11-24 | 62.72 |
| 2021-11-23 | 62.46 |
| 2021-11-22 | 64.29 |
| 2021-11-19 | 64.81 |
| 2021-11-18 | 66.25 |
| 2021-11-17 | 68.74 |
| 2021-11-16 | 68.87 |
| 2021-11-15 | 67.30 |
| 2021-11-12 | 66.91 |
| 2021-11-11 | 66.52 |
| 2021-11-10 | 64.68 |
| 2021-11-09 | 63.37 |
| 2021-11-08 | 63.37 |
| 2021-11-05 | 64.16 |
| 2021-11-04 | 66.12 |
| 2021-11-03 | 64.68 |
| 2021-11-02 | 65.60 |
| 2021-11-01 | 65.60 |
| 2021-10-29 | 67.04 |
| 2021-10-28 | 67.83 |
| 2021-10-27 | 68.47 |
| 2021-10-26 | 71.03 |
| 2021-10-25 | 71.67 |
| 2021-10-22 | 71.54 |
| 2021-10-21 | 70.65 |
| 2021-10-20 | 71.93 |
| 2021-10-19 | 69.49 |
| 2021-10-18 | 67.31 |
| 2021-10-15 | 66.54 |
| 2021-10-12 | 64.11 |
| 2021-10-11 | 66.29 |
| 2021-10-08 | 63.34 |
| 2021-10-07 | 62.57 |
| 2021-10-06 | 57.83 |
| 2021-10-05 | 58.72 |
| 2021-10-04 | 58.47 |
| 2021-09-30 | 61.67 |
| 2021-09-29 | 62.31 |
| 2021-09-28 | 61.03 |
| 2021-09-27 | 59.11 |
| 2021-09-24 | 59.36 |
| 2021-09-23 | 61.42 |
| 2021-09-21 | 59.36 |
| 2021-09-20 | 58.72 |
| 2021-09-17 | 63.98 |
| 2021-09-16 | 62.57 |
| 2021-09-15 | 65.26 |
| 2021-09-14 | 67.70 |
| 2021-09-13 | 69.62 |
| 2021-09-10 | 72.06 |
| 2021-09-09 | 68.85 |
| 2021-09-08 | 72.44 |
| 2021-09-07 | 72.95 |
| 2021-09-06 | 71.54 |
| 2021-09-03 | 70.13 |
| 2021-09-02 | 71.16 |
| 2021-09-01 | 70.52 |
| 2021-08-31 | 69.36 |
| 2021-08-30 | 67.31 |
| 2021-08-27 | 66.42 |
| 2021-08-26 | 66.54 |
| 2021-08-25 | 68.34 |
| 2021-08-24 | 68.21 |
| 2021-08-23 | 64.62 |
| 2021-08-20 | 62.70 |
| 2021-08-19 | 65.65 |
| 2021-08-18 | 69.11 |
| 2021-08-17 | 68.34 |
| 2021-08-16 | 71.29 |
| 2021-08-13 | 72.44 |
| 2021-08-12 | 72.95 |
| 2021-08-11 | 73.98 |
| 2021-08-10 | 73.60 |
| 2021-08-09 | 71.54 |
| 2021-08-06 | 71.16 |
| 2021-08-05 | 71.29 |
| 2021-08-04 | 72.70 |
| 2021-08-03 | 71.03 |
| 2021-08-02 | 71.29 |
| 2021-07-30 | 70.01 |
| 2021-07-29 | 72.06 |
| 2021-07-28 | 66.93 |
| 2021-07-27 | 64.49 |
| 2021-07-26 | 71.16 |
| 2021-07-23 | 78.60 |
| 2021-07-22 | 81.03 |
| 2021-07-21 | 77.95 |
| 2021-07-20 | 77.95 |
| 2021-07-19 | 79.49 |
| 2021-07-16 | 83.34 |
| 2021-07-15 | 82.70 |
| 2021-07-14 | 81.42 |
| 2021-07-13 | 82.57 |
| 2021-07-12 | 80.13 |
| 2021-07-09 | 79.11 |
| 2021-07-08 | 77.83 |
| 2021-07-07 | 82.95 |
| 2021-07-06 | 83.08 |
| 2021-07-05 | 83.60 |
| 2021-07-02 | 84.24 |
| 2021-06-30 | 87.44 |
| 2021-06-29 | 88.60 |
| 2021-06-28 | 90.01 |
| 2021-06-25 | 89.88 |
| 2021-06-24 | 87.70 |
| 2021-06-23 | 87.31 |
| 2021-06-22 | 83.72 |
| 2021-06-21 | 85.01 |
| 2021-06-18 | 86.93 |
| 2021-06-17 | 85.13 |
| 2021-06-16 | 84.62 |
| 2021-06-15 | 85.90 |
| 2021-06-11 | 87.19 |
| 2021-06-10 | 86.42 |
| 2021-06-09 | 86.54 |
| 2021-06-08 | 86.67 |
| 2021-06-07 | 86.80 |
| 2021-06-04 | 87.44 |
| 2021-06-03 | 87.57 |
| 2021-06-02 | 89.62 |
| 2021-06-01 | 90.90 |
| 2021-05-31 | 88.47 |
| 2021-05-28 | 88.60 |
| 2021-05-27 | 88.34 |
| 2021-05-26 | 88.34 |
| 2021-05-25 | 87.06 |
| 2021-05-24 | 83.72 |
| 2021-05-21 | 83.60 |
| 2021-05-20 | 83.47 |
| 2021-05-18 | 84.49 |
| 2021-05-17 | 81.93 |
| 2021-05-14 | 80.77 |
| 2021-05-13 | 79.36 |
| 2021-05-12 | 82.06 |
| 2021-05-11 | 80.26 |
| 2021-05-10 | 84.24 |
| 2021-05-07 | 84.75 |
| 2021-05-06 | 84.49 |
| 2021-05-05 | 83.60 |
| 2021-05-04 | 84.49 |
| 2021-05-03 | 82.57 |
| 2021-04-30 | 84.62 |
| 2021-04-29 | 88.85 |
| 2021-04-28 | 86.42 |
| 2021-04-27 | 85.27 |
| 2021-04-26 | 85.65 |
| 2021-04-23 | 86.54 |
| 2021-04-22 | 84.26 |
| 2021-04-21 | 83.62 |
| 2021-04-20 | 86.54 |
| 2021-04-19 | 86.67 |
| 2021-04-16 | 85.78 |
| 2021-04-15 | 84.38 |
| 2021-04-14 | 85.53 |
| 2021-04-13 | 83.75 |
| 2021-04-12 | 81.97 |
| 2021-04-09 | 84.26 |
| 2021-04-08 | 86.03 |
| 2021-04-07 | 83.62 |
| 2021-04-01 | 85.27 |
| 2021-03-31 | 82.10 |
| 2021-03-30 | 83.11 |
| 2021-03-29 | 81.84 |
| 2021-03-26 | 81.46 |
| 2021-03-25 | 78.92 |
| 2021-03-24 | 78.66 |
| 2021-03-23 | 82.99 |
| 2021-03-22 | 84.89 |
| 2021-03-19 | 85.40 |
| 2021-03-18 | 88.45 |
| 2021-03-17 | 86.16 |
| 2021-03-16 | 85.91 |
| 2021-03-15 | 85.02 |
| 2021-03-12 | 84.26 |
| 2021-03-11 | 87.94 |
| 2021-03-10 | 85.15 |
| 2021-03-09 | 84.00 |
| 2021-03-08 | 82.60 |
| 2021-03-05 | 85.78 |
| 2021-03-04 | 86.92 |
| 2021-03-03 | 90.61 |
| 2021-03-02 | 85.78 |
| 2021-03-01 | 87.94 |
| 2021-02-26 | 85.65 |
| 2021-02-25 | 92.64 |
| 2021-02-24 | 89.85 |
| 2021-02-23 | 95.69 |
| 2021-02-22 | 93.91 |
| 2021-02-19 | 95.69 |
| 2021-02-18 | 95.57 |
| 2021-02-17 | 98.49 |
| 2021-02-16 | 96.33 |
| 2021-02-11 | 92.64 |
| 2021-02-10 | 92.26 |
| 2021-02-09 | 87.94 |
| 2021-02-08 | 87.43 |
| 2021-02-05 | 87.31 |
| 2021-02-04 | 85.78 |
| 2021-02-03 | 87.18 |
| 2021-02-02 | 86.92 |
| 2021-02-01 | 84.64 |
| 2021-01-29 | 80.82 |
| 2021-01-28 | 82.35 |
| 2021-01-27 | 87.18 |
| 2021-01-26 | 87.81 |
| 2021-01-25 | 92.39 |
| 2021-01-22 | 88.20 |
| 2021-01-21 | 90.99 |
| 2021-01-20 | 91.12 |
| 2021-01-19 | 89.34 |
| 2021-01-18 | 84.26 |
| 2021-01-15 | 82.86 |
| 2021-01-14 | 81.97 |
| 2021-01-13 | 80.44 |
| 2021-01-12 | 80.44 |
| 2021-01-11 | 78.66 |
| 2021-01-08 | 78.03 |
| 2021-01-07 | 76.00 |
| 2021-01-06 | 76.89 |
| 2021-01-05 | 76.25 |
| 2021-01-04 | 75.61 |
| 2020-12-31 | 74.09 |
| 2020-12-30 | 73.71 |
| 2020-12-29 | 69.90 |
| 2020-12-28 | 68.24 |
| 2020-12-24 | 69.01 |
| 2020-12-23 | 68.50 |
| 2020-12-22 | 67.10 |
| 2020-12-21 | 68.12 |
| 2020-12-18 | 69.01 |
| 2020-12-17 | 70.66 |
| 2020-12-16 | 69.52 |
| 2020-12-15 | 67.74 |
| 2020-12-14 | 68.88 |
| 2020-12-11 | 69.64 |
| 2020-12-10 | 69.01 |
| 2020-12-09 | 69.52 |
| 2020-12-08 | 68.12 |
| 2020-12-07 | 69.13 |
| 2020-12-04 | 71.42 |
| 2020-12-03 | 70.91 |
| 2020-12-02 | 69.52 |
| 2020-12-01 | 69.77 |
| 2020-11-30 | 68.75 |
| 2020-11-27 | 72.06 |
| 2020-11-26 | 71.17 |
| 2020-11-25 | 70.15 |
| 2020-11-24 | 69.90 |
| 2020-11-23 | 69.26 |
| 2020-11-20 | 68.88 |
| 2020-11-19 | 68.50 |
| 2020-11-18 | 69.52 |
| 2020-11-17 | 68.88 |
| 2020-11-16 | 68.63 |
| 2020-11-13 | 67.10 |
| 2020-11-12 | 67.36 |
| 2020-11-11 | 67.74 |
| 2020-11-10 | 67.74 |
| 2020-11-09 | 66.21 |
| 2020-11-06 | 64.43 |
| 2020-11-05 | 63.29 |
| 2020-11-04 | 58.84 |
| 2020-11-03 | 59.60 |
| 2020-11-02 | 56.30 |
| 2020-10-30 | 54.01 |
| 2020-10-29 | 57.06 |
| 2020-10-28 | 57.56 |
| 2020-10-27 | 57.93 |
| 2020-10-23 | 59.04 |
| 2020-10-22 | 58.18 |
| 2020-10-21 | 58.05 |
| 2020-10-20 | 56.81 |
| 2020-10-19 | 56.69 |
| 2020-10-16 | 55.95 |
| 2020-10-15 | 54.09 |
| 2020-10-14 | 57.31 |
| 2020-10-12 | 57.68 |
| 2020-10-09 | 54.59 |
| 2020-10-08 | 54.34 |
| 2020-10-07 | 55.08 |
| 2020-10-06 | 53.35 |
| 2020-10-05 | 51.74 |
| 2020-09-30 | 50.25 |
| 2020-09-29 | 49.02 |
| 2020-09-28 | 50.25 |
| 2020-09-25 | 48.89 |
| 2020-09-24 | 49.26 |
| 2020-09-23 | 51.74 |
| 2020-09-22 | 51.62 |
| 2020-09-21 | 52.98 |
| 2020-09-18 | 56.20 |
| 2020-09-17 | 55.45 |
| 2020-09-16 | 57.68 |
| 2020-09-15 | 57.93 |
| 2020-09-14 | 57.19 |
| 2020-09-11 | 56.32 |
| 2020-09-10 | 55.58 |
| 2020-09-09 | 56.20 |
| 2020-09-08 | 57.06 |
| 2020-09-07 | 57.43 |
| 2020-09-04 | 57.93 |
| 2020-09-03 | 59.17 |
| 2020-09-02 | 59.79 |
| 2020-09-01 | 60.16 |
| 2020-08-31 | 59.91 |
| 2020-08-28 | 61.64 |
| 2020-08-27 | 60.65 |
| 2020-08-26 | 61.64 |
| 2020-08-25 | 61.89 |
| 2020-08-24 | 62.01 |
| 2020-08-21 | 59.54 |
| 2020-08-20 | 57.43 |
| 2020-08-19 | 60.16 |
| 2020-08-18 | 61.02 |
| 2020-08-17 | 60.90 |
| 2020-08-14 | 59.79 |
| 2020-08-13 | 60.28 |
| 2020-08-12 | 60.16 |
| 2020-08-11 | 58.18 |
| 2020-08-10 | 55.33 |
| 2020-08-07 | 55.82 |
| 2020-08-06 | 58.42 |
| 2020-08-05 | 59.66 |
| 2020-08-04 | 58.55 |
| 2020-08-03 | 55.45 |
| 2020-07-31 | 56.32 |
| 2020-07-30 | 56.81 |
| 2020-07-29 | 57.93 |
| 2020-07-28 | 57.56 |
| 2020-07-27 | 56.94 |
| 2020-07-24 | 56.94 |
| 2020-07-23 | 60.28 |
| 2020-07-22 | 58.92 |
| 2020-07-21 | 62.63 |
| 2020-07-20 | 59.17 |
| 2020-07-17 | 59.66 |
| 2020-07-16 | 58.79 |
| 2020-07-15 | 62.01 |
| 2020-07-14 | 61.89 |
| 2020-07-13 | 63.87 |
| 2020-07-10 | 63.00 |
| 2020-07-09 | 66.34 |
| 2020-07-08 | 65.48 |
| 2020-07-07 | 64.86 |
| 2020-07-06 | 66.72 |
| 2020-07-03 | 60.40 |
| 2020-07-02 | 59.04 |
| 2020-06-30 | 54.09 |
| 2020-06-29 | 53.23 |
| 2020-06-26 | 54.71 |
| 2020-06-24 | 56.20 |
| 2020-06-23 | 56.94 |
| 2020-06-22 | 54.71 |
| 2020-06-19 | 55.08 |
| 2020-06-18 | 53.97 |
| 2020-06-17 | 54.09 |
| 2020-06-16 | 53.47 |
| 2020-06-15 | 49.76 |
| 2020-06-12 | 52.85 |
| 2020-06-11 | 53.84 |
| 2020-06-10 | 57.56 |
| 2020-06-09 | 57.43 |
| 2020-06-08 | 55.58 |
| 2020-06-05 | 55.58 |
| 2020-06-04 | 52.98 |
| 2020-06-03 | 52.73 |
| 2020-06-02 | 50.13 |
| 2020-06-01 | 48.40 |
| 2020-05-29 | 43.57 |
| 2020-05-28 | 44.50 |
| 2020-05-27 | 45.43 |
| 2020-05-26 | 46.36 |
| 2020-05-25 | 43.26 |
| 2020-05-22 | 43.26 |
| 2020-05-21 | 51.31 |
| 2020-05-20 | 52.54 |
| 2020-05-19 | 52.24 |
| 2020-05-18 | 49.76 |
| 2020-05-15 | 48.52 |
| 2020-05-14 | 48.52 |
| 2020-05-13 | 50.69 |
| 2020-05-12 | 51.31 |
| 2020-05-11 | 53.47 |
| 2020-05-08 | 51.00 |
| 2020-05-07 | 49.45 |
| 2020-05-06 | 50.69 |
| 2020-05-05 | 48.52 |
| 2020-05-04 | 46.98 |
| 2020-04-29 | 53.16 |
| 2020-04-28 | 53.16 |
| 2020-04-27 | 51.06 |
| 2020-04-24 | 48.28 |
| 2020-04-23 | 48.90 |
| 2020-04-22 | 48.59 |
| 2020-04-21 | 47.98 |
| 2020-04-20 | 51.68 |
| 2020-04-17 | 51.37 |
| 2020-04-16 | 49.52 |
| 2020-04-15 | 49.83 |
| 2020-04-14 | 52.29 |
| 2020-04-09 | 51.06 |
| 2020-04-08 | 49.21 |
| 2020-04-07 | 51.06 |
| 2020-04-06 | 47.67 |
| 2020-04-03 | 44.59 |
| 2020-04-02 | 44.89 |
| 2020-04-01 | 43.66 |
| 2020-03-31 | 47.05 |
| 2020-03-30 | 44.28 |
| 2020-03-27 | 46.44 |
| 2020-03-26 | 45.51 |
| 2020-03-25 | 46.74 |
| 2020-03-24 | 42.12 |
| 2020-03-23 | 35.65 |
| 2020-03-20 | 42.43 |
| 2020-03-19 | 35.65 |
| 2020-03-18 | 39.65 |
| 2020-03-17 | 45.51 |
| 2020-03-16 | 44.89 |
| 2020-03-13 | 50.13 |
| 2020-03-12 | 51.98 |
| 2020-03-11 | 57.84 |
| 2020-03-10 | 58.46 |
| 2020-03-09 | 56.92 |
| 2020-03-06 | 63.39 |
| 2020-03-05 | 66.78 |
| 2020-03-04 | 63.70 |
| 2020-03-03 | 64.01 |
| 2020-03-02 | 64.32 |
| 2020-02-28 | 63.08 |
| 2020-02-27 | 67.40 |
| 2020-02-26 | 66.17 |
| 2020-02-25 | 67.09 |
| 2020-02-24 | 66.78 |
| 2020-02-21 | 69.56 |
| 2020-02-20 | 71.10 |
| 2020-02-19 | 71.71 |
| 2020-02-18 | 70.79 |
| 2020-02-17 | 73.56 |
| 2020-02-14 | 72.64 |
| 2020-02-13 | 72.33 |
| 2020-02-12 | 72.95 |
| 2020-02-11 | 71.10 |
| 2020-02-10 | 68.94 |
| 2020-02-07 | 69.86 |
| 2020-02-06 | 70.79 |
| 2020-02-05 | 66.17 |
| 2020-02-04 | 65.55 |
| 2020-02-03 | 63.39 |
| 2020-01-31 | 63.39 |
| 2020-01-30 | 64.32 |
| 2020-01-29 | 68.32 |
| 2020-01-24 | 73.26 |
| 2020-01-23 | 72.64 |
| 2020-01-22 | 76.03 |
| 2020-01-21 | 73.56 |
| 2020-01-20 | 78.50 |
| 2020-01-17 | 80.04 |
| 2020-01-16 | 78.80 |
| 2020-01-15 | 78.50 |
| 2020-01-14 | 79.11 |
| 2020-01-13 | 79.73 |
| 2020-01-10 | 77.57 |
| 2020-01-09 | 77.57 |
| 2020-01-08 | 74.18 |
| 2020-01-07 | 75.41 |
| 2020-01-06 | 75.41 |
| 2020-01-03 | 76.65 |
| 2020-01-02 | 76.96 |
| 2019-12-31 | 75.41 |
| 2019-12-30 | 76.03 |
| 2019-12-27 | 75.11 |
| 2019-12-24 | 72.64 |
| 2019-12-23 | 73.26 |
| 2019-12-20 | 73.56 |
| 2019-12-19 | 72.64 |
| 2019-12-18 | 72.95 |
| 2019-12-17 | 72.64 |
| 2019-12-16 | 70.79 |
| 2019-12-13 | 71.71 |
| 2019-12-12 | 67.71 |
| 2019-12-11 | 65.24 |
| 2019-12-10 | 64.01 |
| 2019-12-09 | 64.62 |
| 2019-12-06 | 64.32 |
| 2019-12-05 | 63.08 |
| 2019-12-04 | 61.85 |
| 2019-12-03 | 63.70 |
| 2019-12-02 | 64.32 |
| 2019-11-29 | 63.39 |
| 2019-11-28 | 66.78 |
| 2019-11-27 | 67.40 |
| 2019-11-26 | 67.09 |
| 2019-11-25 | 67.40 |
| 2019-11-22 | 64.93 |
| 2019-11-21 | 64.01 |
| 2019-11-20 | 66.78 |
| 2019-11-19 | 68.02 |
| 2019-11-18 | 65.24 |
| 2019-11-15 | 63.39 |
| 2019-11-14 | 63.70 |
| 2019-11-13 | 64.62 |
| 2019-11-12 | 67.71 |
| 2019-11-11 | 67.09 |
| 2019-11-08 | 71.41 |
| 2019-11-07 | 72.64 |
| 2019-11-06 | 71.71 |
| 2019-11-05 | 71.71 |
| 2019-11-04 | 71.10 |
| 2019-11-01 | 68.32 |
| 2019-10-31 | 66.78 |
| 2019-10-30 | 65.36 |
| 2019-10-29 | 66.26 |
| 2019-10-28 | 66.56 |
| 2019-10-25 | 65.66 |
| 2019-10-24 | 65.66 |
| 2019-10-23 | 64.76 |
| 2019-10-22 | 65.96 |
| 2019-10-21 | 65.36 |
| 2019-10-18 | 65.66 |
| 2019-10-17 | 66.56 |
| 2019-10-16 | 65.06 |
| 2019-10-15 | 64.17 |
| 2019-10-14 | 64.47 |
| 2019-10-11 | 63.57 |
| 2019-10-10 | 59.37 |
| 2019-10-09 | 59.37 |
| 2019-10-08 | 60.57 |
| 2019-10-04 | 59.97 |
| 2019-10-03 | 61.77 |
| 2019-10-02 | 61.17 |
| 2019-09-30 | 61.47 |
| 2019-09-27 | 60.87 |
| 2019-09-26 | 61.17 |
| 2019-09-25 | 60.87 |
| 2019-09-24 | 62.97 |
| 2019-09-23 | 62.37 |
| 2019-09-20 | 63.87 |
| 2019-09-19 | 63.87 |
| 2019-09-18 | 65.66 |
| 2019-09-17 | 65.66 |
| 2019-09-16 | 67.46 |
| 2019-09-13 | 68.96 |
| 2019-09-12 | 67.46 |
| 2019-09-11 | 67.46 |
| 2019-09-10 | 65.06 |
| 2019-09-09 | 65.06 |
| 2019-09-06 | 64.47 |
| 2019-09-05 | 64.17 |
| 2019-09-04 | 63.57 |
| 2019-09-03 | 57.57 |
| 2019-09-02 | 58.17 |
| 2019-08-30 | 58.77 |
| 2019-08-29 | 58.47 |
| 2019-08-28 | 57.87 |
| 2019-08-27 | 58.17 |
| 2019-08-26 | 58.47 |
| 2019-08-23 | 61.17 |
| 2019-08-22 | 60.57 |
| 2019-08-21 | 61.77 |
| 2019-08-20 | 61.77 |
| 2019-08-19 | 61.47 |
| 2019-08-16 | 58.77 |
| 2019-08-15 | 56.98 |
| 2019-08-14 | 55.48 |
| 2019-08-13 | 55.78 |
| 2019-08-12 | 58.77 |
| 2019-08-09 | 59.67 |
| 2019-08-08 | 60.87 |
| 2019-08-07 | 60.27 |
| 2019-08-06 | 60.27 |
| 2019-08-05 | 60.87 |
| 2019-08-02 | 65.36 |
| 2019-08-01 | 69.56 |
| 2019-07-31 | 70.76 |
| 2019-07-30 | 72.85 |
| 2019-07-29 | 72.55 |
| 2019-07-26 | 74.05 |
| 2019-07-25 | 75.55 |
| 2019-07-24 | 74.95 |
| 2019-07-23 | 74.65 |
| 2019-07-22 | 73.75 |
| 2019-07-19 | 76.45 |
| 2019-07-18 | 74.65 |
| 2019-07-17 | 75.55 |
| 2019-07-16 | 75.55 |
| 2019-07-15 | 75.25 |
| 2019-07-12 | 74.95 |
| 2019-07-11 | 74.35 |
| 2019-07-10 | 73.15 |
| 2019-07-09 | 72.55 |
| 2019-07-08 | 73.75 |
| 2019-07-05 | 76.75 |
| 2019-07-04 | 77.05 |
| 2019-07-03 | 77.05 |
| 2019-07-02 | 77.35 |
| 2019-06-28 | 74.35 |
| 2019-06-27 | 74.95 |
| 2019-06-26 | 72.25 |
| 2019-06-25 | 71.95 |
| 2019-06-24 | 73.75 |
| 2019-06-21 | 73.75 |
| 2019-06-20 | 74.35 |
| 2019-06-19 | 71.65 |
| 2019-06-18 | 67.46 |
| 2019-06-17 | 66.26 |
| 2019-06-14 | 65.36 |
| 2019-06-13 | 66.56 |
| 2019-06-12 | 66.56 |
| 2019-06-11 | 69.26 |
| 2019-06-10 | 68.06 |
| 2019-06-06 | 64.17 |
| 2019-06-05 | 64.17 |
| 2019-06-04 | 62.97 |
| 2019-06-03 | 63.57 |
| 2019-05-31 | 63.87 |
| 2019-05-30 | 65.06 |
| 2019-05-29 | 65.66 |
| 2019-05-28 | 66.26 |
| 2019-05-27 | 65.66 |
| 2019-05-24 | 66.26 |
| 2019-05-23 | 65.66 |
| 2019-05-22 | 67.46 |
| 2019-05-21 | 67.76 |
| 2019-05-20 | 68.06 |
| 2019-05-17 | 68.96 |
| 2019-05-16 | 70.46 |
| 2019-05-15 | 70.16 |
| 2019-05-14 | 69.56 |
| 2019-05-10 | 71.95 |
| 2019-05-09 | 70.76 |
| 2019-05-08 | 74.65 |
| 2019-05-07 | 76.75 |
| 2019-05-06 | 76.15 |
| 2019-05-03 | 81.24 |
| 2019-05-02 | 80.34 |
| 2019-04-30 | 78.84 |
| 2019-04-29 | 80.34 |
| 2019-04-26 | 78.25 |
| 2019-04-25 | 78.25 |
| 2019-04-24 | 79.44 |
| 2019-04-23 | 80.33 |
| 2019-04-18 | 80.33 |
| 2019-04-17 | 81.52 |
| 2019-04-16 | 81.52 |
| 2019-04-15 | 79.44 |
| 2019-04-12 | 80.03 |
| 2019-04-11 | 79.74 |
| 2019-04-10 | 81.52 |
| 2019-04-09 | 81.82 |
| 2019-04-08 | 81.23 |
| 2019-04-04 | 80.63 |
| 2019-04-03 | 80.33 |
| 2019-04-02 | 78.54 |
| 2019-04-01 | 78.25 |
| 2019-03-29 | 75.26 |
| 2019-03-28 | 73.18 |
| 2019-03-27 | 73.48 |
| 2019-03-26 | 71.99 |
| 2019-03-25 | 71.99 |
| 2019-03-22 | 75.26 |
| 2019-03-21 | 75.26 |
| 2019-03-20 | 76.76 |
| 2019-03-19 | 77.65 |
| 2019-03-18 | 77.05 |
| 2019-03-15 | 75.26 |
| 2019-03-14 | 74.07 |
| 2019-03-13 | 73.48 |
| 2019-03-12 | 74.67 |
| 2019-03-11 | 71.69 |
| 2019-03-08 | 69.90 |
| 2019-03-07 | 72.88 |
| 2019-03-06 | 74.67 |
| 2019-03-05 | 74.37 |
| 2019-03-04 | 74.07 |
| 2019-03-01 | 73.48 |
| 2019-02-28 | 72.28 |
| 2019-02-27 | 73.18 |
| 2019-02-26 | 73.18 |
| 2019-02-25 | 74.37 |
| 2019-02-22 | 73.48 |
| 2019-02-21 | 72.28 |
| 2019-02-20 | 71.39 |
| 2019-02-19 | 69.90 |
| 2019-02-18 | 70.50 |
| 2019-02-15 | 67.51 |
| 2019-02-14 | 70.79 |
| 2019-02-13 | 71.09 |
| 2019-02-12 | 69.30 |
| 2019-02-11 | 69.01 |
| 2019-02-08 | 67.81 |
| 2019-02-04 | 67.81 |
| 2019-02-01 | 67.51 |
| 2019-01-31 | 67.81 |
| 2019-01-30 | 65.73 |
| 2019-01-29 | 65.13 |
| 2019-01-28 | 65.43 |
| 2019-01-25 | 65.73 |
| 2019-01-24 | 62.75 |
| 2019-01-23 | 62.15 |
| 2019-01-22 | 61.85 |
| 2019-01-21 | 63.04 |
| 2019-01-18 | 62.45 |
| 2019-01-17 | 60.96 |
| 2019-01-16 | 61.55 |
| 2019-01-15 | 60.96 |
| 2019-01-14 | 57.68 |
| 2019-01-11 | 59.77 |
| 2019-01-10 | 59.47 |
| 2019-01-09 | 58.87 |
| 2019-01-08 | 55.00 |
| 2019-01-07 | 55.29 |
| 2019-01-04 | 53.80 |
| 2019-01-03 | 50.52 |
| 2019-01-02 | 50.52 |
| 2018-12-31 | 55.29 |
| 2018-12-28 | 52.91 |
| 2018-12-27 | 52.61 |
| 2018-12-24 | 54.10 |
| 2018-12-21 | 54.70 |
| 2018-12-20 | 54.10 |
| 2018-12-19 | 55.29 |
| 2018-12-18 | 55.00 |
| 2018-12-17 | 57.08 |
| 2018-12-14 | 56.78 |
| 2018-12-13 | 59.77 |
| 2018-12-12 | 57.98 |
| 2018-12-11 | 54.70 |
| 2018-12-10 | 55.00 |
| 2018-12-07 | 56.19 |
| 2018-12-06 | 57.08 |
| 2018-12-05 | 60.96 |
| 2018-12-04 | 63.64 |
| 2018-12-03 | 63.34 |
| 2018-11-30 | 59.17 |
| 2018-11-29 | 58.87 |
| 2018-11-28 | 59.77 |
| 2018-11-27 | 57.68 |
| 2018-11-26 | 58.27 |
| 2018-11-23 | 55.89 |
| 2018-11-22 | 56.19 |
| 2018-11-21 | 55.89 |
| 2018-11-20 | 55.29 |
| 2018-11-19 | 57.68 |
| 2018-11-16 | 56.78 |
| 2018-11-15 | 56.78 |
| 2018-11-14 | 54.10 |
| 2018-11-13 | 55.00 |
| 2018-11-12 | 53.80 |
| 2018-11-09 | 53.51 |
| 2018-11-08 | 57.38 |
| 2018-11-07 | 56.78 |
| 2018-11-06 | 56.49 |
| 2018-11-05 | 55.29 |
| 2018-11-02 | 58.57 |
| 2018-11-01 | 52.02 |
| 2018-10-31 | 49.33 |
| 2018-10-30 | 47.90 |
| 2018-10-29 | 49.06 |
| 2018-10-26 | 48.19 |
| 2018-10-25 | 50.21 |
| 2018-10-24 | 51.66 |
| 2018-10-23 | 51.95 |
| 2018-10-22 | 56.57 |
| 2018-10-19 | 53.10 |
| 2018-10-18 | 52.24 |
| 2018-10-16 | 52.52 |
| 2018-10-15 | 52.24 |
| 2018-10-12 | 54.26 |
| 2018-10-11 | 51.08 |
| 2018-10-10 | 56.86 |
| 2018-10-09 | 56.57 |
| 2018-10-08 | 56.86 |
| 2018-10-05 | 58.88 |
| 2018-10-04 | 59.17 |
| 2018-10-03 | 61.48 |
| 2018-10-02 | 61.77 |
| 2018-09-28 | 65.52 |
| 2018-09-27 | 65.23 |
| 2018-09-26 | 65.81 |
| 2018-09-24 | 63.79 |
| 2018-09-21 | 66.68 |
| 2018-09-20 | 63.79 |
| 2018-09-19 | 63.21 |
| 2018-09-18 | 61.48 |
| 2018-09-17 | 60.61 |
| 2018-09-14 | 62.63 |
| 2018-09-13 | 61.19 |
| 2018-09-12 | 57.72 |
| 2018-09-11 | 57.72 |
| 2018-09-10 | 59.17 |
| 2018-09-07 | 60.61 |
| 2018-09-06 | 61.19 |
| 2018-09-05 | 62.06 |
| 2018-09-04 | 66.68 |
| 2018-09-03 | 64.95 |
| 2018-08-31 | 65.52 |
| 2018-08-30 | 67.26 |
| 2018-08-29 | 68.70 |
| 2018-08-28 | 68.41 |
| 2018-08-27 | 67.83 |
| 2018-08-24 | 64.08 |
| 2018-08-23 | 64.37 |
| 2018-08-22 | 65.52 |
| 2018-08-21 | 64.66 |
| 2018-08-20 | 63.79 |
| 2018-08-17 | 61.48 |
| 2018-08-16 | 61.19 |
| 2018-08-15 | 61.77 |
| 2018-08-14 | 64.66 |
| 2018-08-13 | 65.52 |
| 2018-08-10 | 67.55 |
| 2018-08-09 | 69.28 |
| 2018-08-08 | 67.83 |
| 2018-08-07 | 67.26 |
| 2018-08-06 | 64.95 |
| 2018-08-03 | 63.79 |
| 2018-08-02 | 64.08 |
| 2018-08-01 | 67.55 |
| 2018-07-31 | 69.28 |
| 2018-07-30 | 69.86 |
| 2018-07-27 | 70.15 |
| 2018-07-26 | 70.15 |
| 2018-07-25 | 71.59 |
| 2018-07-24 | 69.86 |
| 2018-07-23 | 67.55 |
| 2018-07-20 | 67.26 |
| 2018-07-19 | 65.81 |
| 2018-07-18 | 66.39 |
| 2018-07-17 | 67.26 |
| 2018-07-16 | 68.99 |
| 2018-07-13 | 68.99 |
| 2018-07-12 | 68.70 |
| 2018-07-11 | 67.55 |
| 2018-07-10 | 69.86 |
| 2018-07-09 | 70.15 |
| 2018-07-06 | 66.97 |
| 2018-07-05 | 66.39 |
| 2018-07-04 | 66.10 |
| 2018-07-03 | 68.12 |
| 2018-06-29 | 70.15 |
| 2018-06-28 | 67.55 |
| 2018-06-27 | 66.68 |
| 2018-06-26 | 69.86 |
| 2018-06-25 | 70.43 |
| 2018-06-22 | 72.46 |
| 2018-06-21 | 71.88 |
| 2018-06-20 | 74.77 |
| 2018-06-19 | 73.32 |
| 2018-06-15 | 77.66 |
| 2018-06-14 | 78.81 |
| 2018-06-13 | 80.26 |
| 2018-06-12 | 82.57 |
| 2018-06-11 | 82.28 |
| 2018-06-08 | 81.12 |
| 2018-06-07 | 84.59 |
| 2018-06-06 | 83.14 |
| 2018-06-05 | 81.99 |
| 2018-06-04 | 81.41 |
| 2018-06-01 | 78.81 |
| 2018-05-31 | 78.81 |
| 2018-05-30 | 75.63 |
| 2018-05-29 | 78.52 |
| 2018-05-28 | 80.26 |
| 2018-05-25 | 79.39 |
| 2018-05-24 | 79.68 |
| 2018-05-23 | 79.10 |
| 2018-05-21 | 82.57 |
| 2018-05-18 | 81.12 |
| 2018-05-17 | 80.54 |
| 2018-05-16 | 81.12 |
| 2018-05-15 | 81.70 |
| 2018-05-14 | 83.43 |
| 2018-05-11 | 80.83 |
| 2018-05-10 | 79.10 |
| 2018-05-09 | 77.66 |
| 2018-05-08 | 77.08 |
| 2018-05-07 | 74.48 |
| 2018-05-04 | 73.90 |
| 2018-05-03 | 75.92 |
| 2018-05-02 | 78.23 |
| 2018-04-30 | 79.39 |
| 2018-04-27 | 75.63 |
| 2018-04-26 | 74.42 |
| 2018-04-25 | 76.14 |
| 2018-04-24 | 77.87 |
| 2018-04-23 | 75.57 |
| 2018-04-20 | 76.43 |
| 2018-04-19 | 78.73 |
| 2018-04-18 | 76.14 |
| 2018-04-17 | 74.42 |
| 2018-04-16 | 75.86 |
| 2018-04-13 | 79.02 |
| 2018-04-12 | 79.31 |
| 2018-04-11 | 79.59 |
| 2018-04-10 | 78.44 |
| 2018-04-09 | 75.86 |
| 2018-04-06 | 72.98 |
| 2018-04-04 | 70.97 |
| 2018-04-03 | 75.57 |
| 2018-03-29 | 74.71 |
| 2018-03-28 | 74.42 |
| 2018-03-27 | 78.73 |
| 2018-03-26 | 77.58 |
| 2018-03-23 | 75.57 |
| 2018-03-22 | 80.45 |
| 2018-03-21 | 82.18 |
| 2018-03-20 | 83.33 |
| 2018-03-19 | 83.04 |
| 2018-03-16 | 82.75 |
| 2018-03-15 | 83.04 |
| 2018-03-14 | 82.75 |
| 2018-03-13 | 83.33 |
| 2018-03-12 | 83.04 |
| 2018-03-09 | 79.88 |
| 2018-03-08 | 78.16 |
| 2018-03-07 | 75.28 |
| 2018-03-06 | 77.01 |
| 2018-03-05 | 73.56 |
| 2018-03-02 | 77.58 |
| 2018-03-01 | 79.88 |
| 2018-02-28 | 78.73 |
| 2018-02-27 | 81.32 |
| 2018-02-26 | 82.75 |
| 2018-02-23 | 81.03 |
| 2018-02-22 | 79.31 |
| 2018-02-21 | 81.89 |
| 2018-02-20 | 78.44 |
| 2018-02-15 | 79.59 |
| 2018-02-14 | 76.43 |
| 2018-02-13 | 72.98 |
| 2018-02-12 | 70.40 |
| 2018-02-09 | 70.40 |
| 2018-02-08 | 75.86 |
| 2018-02-07 | 74.99 |
| 2018-02-06 | 77.29 |
| 2018-02-05 | 86.20 |
| 2018-02-02 | 88.50 |
| 2018-02-01 | 88.79 |
| 2018-01-31 | 90.22 |
| 2018-01-30 | 88.79 |
| 2018-01-29 | 90.51 |
| 2018-01-26 | 91.66 |
| 2018-01-25 | 89.08 |
| 2018-01-24 | 90.51 |
| 2018-01-23 | 90.22 |
| 2018-01-22 | 86.78 |
| 2018-01-19 | 86.20 |
| 2018-01-18 | 85.63 |
| 2018-01-17 | 84.48 |
| 2018-01-16 | 84.19 |
| 2018-01-15 | 81.32 |
| 2018-01-12 | 81.03 |
| 2018-01-11 | 79.59 |
| 2018-01-10 | 79.59 |
| 2018-01-09 | 79.31 |
| 2018-01-08 | 78.44 |
| 2018-01-05 | 77.87 |
| 2018-01-04 | 77.58 |
| 2018-01-03 | 76.43 |
| 2018-01-02 | 76.14 |
| 2017-12-29 | 72.70 |
| 2017-12-28 | 72.70 |
| 2017-12-27 | 71.26 |
| 2017-12-22 | 70.68 |
| 2017-12-21 | 69.82 |
| 2017-12-20 | 69.25 |
| 2017-12-19 | 68.96 |
| 2017-12-18 | 68.10 |
| 2017-12-15 | 66.95 |
| 2017-12-14 | 68.39 |
| 2017-12-13 | 69.25 |
| 2017-12-12 | 66.66 |
| 2017-12-11 | 67.52 |
| 2017-12-08 | 65.80 |
| 2017-12-07 | 63.79 |
| 2017-12-06 | 63.21 |
| 2017-12-05 | 66.95 |
| 2017-12-04 | 68.67 |
| 2017-12-01 | 68.39 |
| 2017-11-30 | 69.25 |
| 2017-11-29 | 71.55 |
| 2017-11-28 | 71.55 |
| 2017-11-27 | 71.83 |
| 2017-11-24 | 72.70 |
| 2017-11-23 | 71.83 |
| 2017-11-22 | 73.85 |
| 2017-11-21 | 72.12 |
| 2017-11-20 | 68.67 |
| 2017-11-17 | 68.67 |
| 2017-11-16 | 67.81 |
| 2017-11-15 | 67.24 |
| 2017-11-14 | 68.96 |
| 2017-11-13 | 68.96 |
| 2017-11-10 | 68.67 |
| 2017-11-09 | 68.39 |
| 2017-11-08 | 67.52 |
| 2017-11-07 | 67.81 |
| 2017-11-06 | 65.51 |
| 2017-11-03 | 65.51 |
| 2017-11-02 | 64.65 |
| 2017-11-01 | 65.23 |
| 2017-10-31 | 63.50 |
| 2017-10-30 | 63.90 |
| 2017-10-27 | 64.18 |
| 2017-10-26 | 63.06 |
| 2017-10-25 | 63.62 |
| 2017-10-24 | 63.06 |
| 2017-10-23 | 63.62 |
| 2017-10-20 | 64.74 |
| 2017-10-19 | 63.06 |
| 2017-10-18 | 65.86 |
| 2017-10-17 | 65.86 |
| 2017-10-16 | 65.58 |
| 2017-10-13 | 64.46 |
| 2017-10-12 | 64.46 |
| 2017-10-11 | 63.62 |
| 2017-10-10 | 64.46 |
| 2017-10-09 | 63.62 |
| 2017-10-06 | 64.18 |
| 2017-10-04 | 63.62 |
| 2017-10-03 | 62.50 |
| 2017-09-29 | 58.87 |
| 2017-09-28 | 58.31 |
| 2017-09-27 | 59.99 |
| 2017-09-26 | 59.43 |
| 2017-09-25 | 59.15 |
| 2017-09-22 | 60.83 |
| 2017-09-21 | 62.23 |
| 2017-09-20 | 62.23 |
| 2017-09-19 | 61.95 |
| 2017-09-18 | 62.23 |
| 2017-09-15 | 60.55 |
| 2017-09-14 | 60.55 |
| 2017-09-13 | 60.83 |
| 2017-09-12 | 61.39 |
| 2017-09-11 | 61.39 |
| 2017-09-08 | 59.71 |
| 2017-09-07 | 58.87 |
| 2017-09-06 | 59.15 |
| 2017-09-05 | 59.99 |
| 2017-09-04 | 59.99 |
| 2017-09-01 | 60.83 |
| 2017-08-31 | 60.83 |
| 2017-08-30 | 61.39 |
| 2017-08-29 | 59.43 |
| 2017-08-28 | 60.27 |
| 2017-08-25 | 59.71 |
| 2017-08-24 | 57.75 |
| 2017-08-22 | 57.47 |
| 2017-08-21 | 56.07 |
| 2017-08-18 | 55.23 |
| 2017-08-17 | 56.91 |
| 2017-08-16 | 57.19 |
| 2017-08-15 | 55.79 |
| 2017-08-14 | 56.07 |
| 2017-08-11 | 54.67 |
| 2017-08-10 | 57.47 |
| 2017-08-09 | 59.15 |
| 2017-08-08 | 59.71 |
| 2017-08-07 | 58.59 |
| 2017-08-04 | 58.03 |
| 2017-08-03 | 58.03 |
| 2017-08-02 | 58.03 |
| 2017-08-01 | 57.75 |
| 2017-07-31 | 56.07 |
| 2017-07-28 | 54.67 |
| 2017-07-27 | 55.51 |
| 2017-07-26 | 54.39 |
| 2017-07-25 | 53.83 |
| 2017-07-24 | 54.11 |
| 2017-07-21 | 53.27 |
| 2017-07-20 | 53.00 |
| 2017-07-19 | 52.72 |
| 2017-07-18 | 51.88 |
| 2017-07-17 | 51.88 |
| 2017-07-14 | 51.32 |
| 2017-07-13 | 51.04 |
| 2017-07-12 | 49.36 |
| 2017-07-11 | 48.52 |
| 2017-07-10 | 46.28 |
| 2017-07-07 | 45.44 |
| 2017-07-06 | 46.28 |
| 2017-07-05 | 46.00 |
| 2017-07-04 | 45.44 |
| 2017-07-03 | 46.84 |
| 2017-06-30 | 46.84 |
| 2017-06-29 | 47.40 |
| 2017-06-28 | 46.56 |
| 2017-06-27 | 46.84 |
| 2017-06-26 | 47.12 |
| 2017-06-23 | 46.56 |
| 2017-06-22 | 46.28 |
| 2017-06-21 | 45.72 |
| 2017-06-20 | 46.56 |
| 2017-06-19 | 47.12 |
| 2017-06-16 | 45.44 |
| 2017-06-15 | 45.16 |
| 2017-06-14 | 46.84 |
| 2017-06-13 | 46.84 |
| 2017-06-12 | 46.28 |
| 2017-06-09 | 47.68 |
| 2017-06-08 | 47.68 |
| 2017-06-07 | 47.12 |
| 2017-06-06 | 47.12 |
| 2017-06-05 | 46.56 |
| 2017-06-02 | 46.84 |
| 2017-06-01 | 45.44 |
| 2017-05-31 | 45.44 |
| 2017-05-29 | 45.44 |
| 2017-05-26 | 44.88 |
| 2017-05-25 | 44.60 |
| 2017-05-24 | 43.49 |
| 2017-05-23 | 43.77 |
| 2017-05-22 | 43.49 |
| 2017-05-19 | 42.37 |
| 2017-05-18 | 42.09 |
| 2017-05-17 | 43.21 |
| 2017-05-16 | 43.21 |
| 2017-05-15 | 43.21 |
| 2017-05-12 | 41.81 |
| 2017-05-11 | 41.53 |
| 2017-05-10 | 40.69 |
| 2017-05-09 | 40.13 |
| 2017-05-08 | 38.45 |
| 2017-05-05 | 37.89 |
| 2017-05-04 | 39.29 |
| 2017-05-02 | 38.73 |
| 2017-04-28 | 38.73 |
| 2017-04-27 | 39.01 |
| 2017-04-26 | 38.17 |
| 2017-04-25 | 37.62 |
| 2017-04-24 | 35.95 |
| 2017-04-21 | 35.11 |
| 2017-04-20 | 35.39 |
| 2017-04-19 | 34.28 |
| 2017-04-18 | 34.28 |
| 2017-04-13 | 36.50 |
| 2017-04-12 | 36.78 |
| 2017-04-11 | 35.67 |
| 2017-04-10 | 36.50 |
| 2017-04-07 | 36.50 |
| 2017-04-06 | 36.50 |
| 2017-04-05 | 37.06 |
| 2017-04-03 | 36.23 |
| 2017-03-31 | 35.95 |
| 2017-03-30 | 36.78 |
| 2017-03-29 | 37.06 |
| 2017-03-28 | 37.06 |
| 2017-03-27 | 36.23 |
| 2017-03-24 | 37.34 |
| 2017-03-23 | 36.78 |
| 2017-03-22 | 36.78 |
| 2017-03-21 | 38.17 |
| 2017-03-20 | 37.62 |
| 2017-03-17 | 36.78 |
| 2017-03-16 | 36.50 |
| 2017-03-15 | 34.00 |
| 2017-03-14 | 34.00 |
| 2017-03-13 | 34.00 |
| 2017-03-10 | 32.61 |
| 2017-03-09 | 32.33 |
| 2017-03-08 | 33.44 |
| 2017-03-07 | 33.17 |
| 2017-03-06 | 32.61 |
| 2017-03-03 | 32.61 |
| 2017-03-02 | 33.17 |
| 2017-03-01 | 33.72 |
| 2017-02-28 | 33.72 |
| 2017-02-27 | 34.83 |
| 2017-02-24 | 35.11 |
| 2017-02-23 | 35.39 |
| 2017-02-22 | 35.39 |
| 2017-02-21 | 34.56 |
| 2017-02-20 | 35.39 |
| 2017-02-17 | 34.83 |
| 2017-02-16 | 35.11 |
| 2017-02-15 | 34.28 |
| 2017-02-14 | 32.89 |
| 2017-02-13 | 32.61 |
| 2017-02-10 | 32.33 |
| 2017-02-09 | 31.78 |
| 2017-02-08 | 31.78 |
| 2017-02-07 | 30.66 |
| 2017-02-06 | 30.66 |
| 2017-02-03 | 29.27 |
| 2017-02-02 | 29.83 |
| 2017-02-01 | 30.66 |
| 2017-01-27 | 30.94 |
| 2017-01-26 | 30.94 |
| 2017-01-25 | 29.00 |
| 2017-01-24 | 28.44 |
| 2017-01-23 | 28.16 |
| 2017-01-20 | 28.44 |
| 2017-01-19 | 29.27 |
| 2017-01-18 | 29.27 |
| 2017-01-17 | 28.16 |
| 2017-01-16 | 27.33 |
| 2017-01-13 | 28.44 |
| 2017-01-12 | 28.16 |
| 2017-01-11 | 28.44 |
| 2017-01-10 | 27.05 |
| 2017-01-09 | 26.49 |
| 2017-01-06 | 25.94 |
| 2017-01-05 | 25.66 |
| 2017-01-04 | 23.99 |
| 2017-01-03 | 23.99 |
| 2016-12-30 | 22.88 |
| 2016-12-29 | 22.05 |
| 2016-12-28 | 21.49 |
| 2016-12-23 | 20.93 |
| 2016-12-22 | 21.49 |
| 2016-12-21 | 22.32 |
| 2016-12-20 | 21.77 |
| 2016-12-19 | 22.32 |
| 2016-12-16 | 23.44 |
| 2016-12-15 | 23.44 |
| 2016-12-14 | 25.94 |
| 2016-12-13 | 25.66 |
| 2016-12-12 | 25.38 |
| 2016-12-09 | 27.61 |
| 2016-12-08 | 27.88 |
| 2016-12-07 | 27.88 |
| 2016-12-06 | 27.05 |
| 2016-12-05 | 26.22 |
| 2016-12-02 | 26.49 |
| 2016-12-01 | 28.44 |
| 2016-11-30 | 27.88 |
| 2016-11-29 | 27.33 |
| 2016-11-28 | 27.88 |
| 2016-11-25 | 27.33 |
| 2016-11-24 | 26.49 |
| 2016-11-23 | 27.33 |
| 2016-11-22 | 27.33 |
| 2016-11-21 | 25.38 |
| 2016-11-18 | 24.83 |
| 2016-11-17 | 24.55 |
| 2016-11-16 | 25.10 |
| 2016-11-15 | 25.10 |
| 2016-11-14 | 24.55 |
| 2016-11-11 | 26.22 |
| 2016-11-10 | 28.16 |
| 2016-11-09 | 25.66 |
| 2016-11-08 | 28.16 |
| 2016-11-07 | 27.88 |
| 2016-11-04 | 27.05 |
| 2016-11-03 | 27.33 |
| 2016-11-02 | 27.88 |
| 2016-11-01 | 29.55 |
| 2016-10-31 | 28.44 |
| 2016-10-28 | 28.61 |
| 2016-10-27 | 29.42 |
| 2016-10-26 | 30.50 |
| 2016-10-25 | 31.86 |
| 2016-10-24 | 32.13 |
| 2016-10-20 | 30.77 |
| 2016-10-19 | 30.23 |
| 2016-10-18 | 30.77 |
| 2016-10-17 | 28.88 |
| 2016-10-14 | 29.96 |
| 2016-10-13 | 28.88 |
| 2016-10-12 | 30.77 |
| 2016-10-11 | 31.32 |
| 2016-10-07 | 33.21 |
| 2016-10-06 | 33.75 |
| 2016-10-05 | 32.67 |
| 2016-10-04 | 32.13 |
| 2016-10-03 | 31.59 |
| 2016-09-30 | 29.96 |
| 2016-09-29 | 32.67 |
| 2016-09-28 | 31.86 |
| 2016-09-27 | 31.59 |
| 2016-09-26 | 30.50 |
| 2016-09-23 | 31.86 |
| 2016-09-22 | 32.67 |
| 2016-09-21 | 31.86 |
| 2016-09-20 | 31.59 |
| 2016-09-19 | 31.32 |
| 2016-09-15 | 30.50 |
| 2016-09-14 | 29.69 |
| 2016-09-13 | 29.96 |
| 2016-09-12 | 30.23 |
| 2016-09-09 | 34.56 |
| 2016-09-08 | 32.94 |
| 2016-09-07 | 32.40 |
| 2016-09-06 | 32.40 |
| 2016-09-05 | 31.59 |
| 2016-09-02 | 29.42 |
| 2016-09-01 | 29.42 |
| 2016-08-31 | 28.07 |
| 2016-08-30 | 28.07 |
| 2016-08-29 | 27.25 |
| 2016-08-26 | 27.80 |
| 2016-08-25 | 26.98 |
| 2016-08-24 | 26.98 |
| 2016-08-23 | 28.07 |
| 2016-08-22 | 28.07 |
| 2016-08-19 | 27.52 |
| 2016-08-18 | 28.34 |
| 2016-08-17 | 26.71 |
| 2016-08-16 | 27.25 |
| 2016-08-15 | 27.80 |
| 2016-08-12 | 26.44 |
| 2016-08-11 | 25.36 |
| 2016-08-10 | 24.82 |
| 2016-08-09 | 24.82 |
| 2016-08-08 | 24.82 |
| 2016-08-05 | 23.19 |
| 2016-08-04 | 21.30 |
| 2016-08-03 | 20.76 |
| 2016-08-01 | 23.19 |
| 2016-07-29 | 21.57 |
| 2016-07-28 | 23.19 |
| 2016-07-27 | 22.65 |
| 2016-07-26 | 23.19 |
| 2016-07-25 | 22.11 |
| 2016-07-22 | 21.84 |
| 2016-07-21 | 22.11 |
| 2016-07-20 | 21.84 |
| 2016-07-19 | 20.21 |
| 2016-07-18 | 21.03 |
| 2016-07-15 | 20.76 |
| 2016-07-14 | 19.94 |
| 2016-07-13 | 18.59 |
| 2016-07-12 | 18.05 |
| 2016-07-11 | 15.88 |
| 2016-07-08 | 14.53 |
| 2016-07-07 | 15.07 |
| 2016-07-06 | 13.99 |
| 2016-07-05 | 15.34 |
| 2016-07-04 | 17.24 |
| 2016-06-30 | 15.61 |
| 2016-06-29 | 13.72 |
| 2016-06-28 | 12.09 |
| 2016-06-27 | 12.09 |
| 2016-06-24 | 12.36 |
| 2016-06-23 | 15.61 |
| 2016-06-22 | 15.34 |
| 2016-06-21 | 13.99 |
| 2016-06-20 | 12.90 |
| 2016-06-17 | 11.55 |
| 2016-06-16 | 10.74 |
| 2016-06-15 | 12.63 |
| 2016-06-14 | 12.63 |
| 2016-06-13 | 13.17 |
| 2016-06-10 | 15.88 |
| 2016-06-08 | 17.24 |
| 2016-06-07 | 16.97 |
| 2016-06-06 | 15.61 |
| 2016-06-03 | 15.07 |
| 2016-06-02 | 14.53 |
| 2016-06-01 | 13.72 |
| 2016-05-31 | 14.26 |
| 2016-05-30 | 12.90 |
| 2016-05-27 | 12.63 |
| 2016-05-26 | 11.82 |
| 2016-05-25 | 11.55 |
| 2016-05-24 | 8.84 |
| 2016-05-23 | 8.30 |
| 2016-05-20 | 9.11 |
| 2016-05-19 | 7.65 |
| 2016-05-18 | 8.08 |
| 2016-05-17 | 9.93 |
| 2016-05-16 | 8.57 |
| 2016-05-13 | 7.65 |
| 2016-05-12 | 8.57 |
| 2016-05-11 | 9.38 |
| 2016-05-10 | 10.74 |
| 2016-05-09 | 9.93 |
| 2016-05-06 | 9.38 |
| 2016-05-05 | 11.28 |
| 2016-05-04 | 12.09 |
| 2016-05-03 | 12.36 |
| 2016-04-29 | 14.53 |
| 2016-04-28 | 16.42 |
| 2016-04-27 | 16.37 |
| 2016-04-26 | 16.64 |
| 2016-04-25 | 15.83 |
| 2016-04-22 | 17.18 |
| 2016-04-21 | 17.98 |
| 2016-04-20 | 15.56 |
| 2016-04-19 | 16.91 |
| 2016-04-18 | 15.29 |
| 2016-04-15 | 16.10 |
| 2016-04-14 | 16.64 |
| 2016-04-13 | 15.56 |
| 2016-04-12 | 11.80 |
| 2016-04-11 | 11.80 |
| 2016-04-08 | 10.99 |
| 2016-04-07 | 10.46 |
| 2016-04-06 | 10.19 |
| 2016-04-05 | 9.65 |
| 2016-04-01 | 11.53 |
| 2016-03-31 | 13.14 |
| 2016-03-30 | 13.68 |
| 2016-03-29 | 10.73 |
| 2016-03-24 | 10.73 |
| 2016-03-23 | 12.34 |
| 2016-03-22 | 12.34 |
| 2016-03-21 | 12.34 |
| 2016-03-18 | 12.61 |
| 2016-03-17 | 11.53 |
| 2016-03-16 | 10.46 |
| 2016-03-15 | 10.73 |
| 2016-03-14 | 11.26 |
| 2016-03-11 | 10.19 |
| 2016-03-10 | 9.11 |
| 2016-03-09 | 9.11 |
| 2016-03-08 | 9.11 |
| 2016-03-07 | 9.92 |
| 2016-03-04 | 9.65 |
| 2016-03-03 | 8.31 |
| 2016-03-02 | 8.58 |
| 2016-03-01 | 5.14 |
| 2016-02-29 | 3.74 |
| 2016-02-26 | 5.24 |
| 2016-02-25 | 2.56 |
| 2016-02-24 | 4.06 |
| 2016-02-23 | 5.46 |
| 2016-02-22 | 5.67 |
| 2016-02-19 | 4.49 |
| 2016-02-18 | 5.14 |
| 2016-02-17 | 2.66 |
| 2016-02-16 | 3.74 |
| 2016-02-15 | 2.77 |
| 2016-02-12 | -0.45 |
| 2016-02-11 | 0.51 |
| 2016-02-05 | 4.71 |
| 2016-02-04 | 4.17 |
| 2016-02-03 | 3.20 |
| 2016-02-02 | 5.46 |
| 2016-02-01 | 6.10 |
| 2016-01-29 | 6.64 |
| 2016-01-28 | 4.28 |
| 2016-01-27 | 3.31 |
| 2016-01-26 | 2.23 |
| 2016-01-25 | 5.03 |
| 2016-01-22 | 3.85 |
| 2016-01-21 | 0.84 |
| 2016-01-20 | 2.45 |
| 2016-01-19 | 6.64 |
| 2016-01-18 | 4.60 |
| 2016-01-15 | 5.89 |
| 2016-01-14 | 7.77 |
| 2016-01-13 | 8.58 |
| 2016-01-12 | 6.96 |
| 2016-01-11 | 8.04 |
| 2016-01-08 | 11.26 |
| 2016-01-07 | 10.46 |
| 2016-01-06 | 13.68 |
| 2016-01-05 | 15.03 |
| 2016-01-04 | 15.29 |
| 2015-12-31 | 18.79 |
| 2015-12-30 | 19.06 |
| 2015-12-29 | 19.33 |
| 2015-12-28 | 18.79 |
| 2015-12-24 | 19.86 |
| 2015-12-23 | 19.33 |
| 2015-12-22 | 18.25 |
| 2015-12-21 | 18.25 |
| 2015-12-18 | 18.25 |
| 2015-12-17 | 18.79 |
| 2015-12-16 | 17.98 |
| 2015-12-15 | 15.56 |
| 2015-12-14 | 15.83 |
| 2015-12-11 | 16.64 |
| 2015-12-10 | 17.71 |
| 2015-12-09 | 18.25 |
| 2015-12-08 | 18.79 |
| 2015-12-07 | 20.94 |
| 2015-12-04 | 20.67 |
| 2015-12-03 | 21.48 |
| 2015-12-02 | 22.01 |
| 2015-12-01 | 21.48 |
| 2015-11-30 | 19.33 |
| 2015-11-27 | 19.86 |
| 2015-11-26 | 22.28 |
| 2015-11-25 | 22.28 |
| 2015-11-24 | 22.55 |
| 2015-11-23 | 23.09 |
| 2015-11-20 | 23.36 |
| 2015-11-19 | 22.01 |
| 2015-11-18 | 20.40 |
| 2015-11-17 | 20.94 |
| 2015-11-16 | 19.33 |
| 2015-11-13 | 21.48 |
| 2015-11-12 | 24.43 |
| 2015-11-11 | 21.21 |
| 2015-11-10 | 21.48 |
| 2015-11-09 | 22.82 |
| 2015-11-06 | 23.89 |
| 2015-11-05 | 24.70 |
| 2015-11-04 | 24.97 |
| 2015-11-03 | 22.55 |
| 2015-11-02 | 21.21 |
| 2015-10-30 | 22.82 |
| 2015-10-29 | 23.36 |
| 2015-10-28 | 24.27 |
| 2015-10-27 | 25.32 |
| 2015-10-26 | 25.06 |
| 2015-10-23 | 25.58 |
| 2015-10-22 | 23.75 |
| 2015-10-20 | 24.27 |
| 2015-10-19 | 24.79 |
| 2015-10-16 | 24.79 |
| 2015-10-15 | 24.01 |
| 2015-10-14 | 21.39 |
| 2015-10-13 | 22.44 |
| 2015-10-12 | 23.22 |
| 2015-10-09 | 21.39 |
| 2015-10-08 | 21.13 |
| 2015-10-07 | 21.92 |
| 2015-10-06 | 18.25 |
| 2015-10-05 | 18.52 |
| 2015-10-02 | 16.68 |
| 2015-09-30 | 13.02 |
| 2015-09-29 | 11.45 |
| 2015-09-25 | 15.11 |
| 2015-09-24 | 14.59 |
| 2015-09-23 | 15.64 |
| 2015-09-22 | 17.73 |
| 2015-09-21 | 17.73 |
| 2015-09-18 | 19.04 |
| 2015-09-17 | 17.99 |
| 2015-09-16 | 18.78 |
| 2015-09-15 | 15.90 |
| 2015-09-14 | 16.95 |
| 2015-09-11 | 16.42 |
| 2015-09-10 | 16.68 |
| 2015-09-09 | 19.56 |
| 2015-09-08 | 15.11 |
| 2015-09-07 | 11.45 |
| 2015-09-04 | 12.50 |
| 2015-09-02 | 13.02 |
| 2015-09-01 | 14.07 |
| 2015-08-31 | 16.95 |
| 2015-08-28 | 17.21 |
| 2015-08-27 | 17.99 |
| 2015-08-26 | 13.54 |
| 2015-08-25 | 15.64 |
| 2015-08-24 | 14.59 |
| 2015-08-21 | 20.87 |
| 2015-08-20 | 22.70 |
| 2015-08-19 | 24.53 |
| 2015-08-18 | 26.10 |
| 2015-08-17 | 28.20 |
| 2015-08-14 | 28.98 |
| 2015-08-13 | 28.98 |
| 2015-08-12 | 28.20 |
| 2015-08-11 | 31.33 |
| 2015-08-10 | 31.07 |
| 2015-08-07 | 31.33 |
| 2015-08-06 | 30.81 |
| 2015-08-05 | 31.33 |
| 2015-08-04 | 30.81 |
| 2015-08-03 | 30.81 |
| 2015-07-31 | 31.86 |
| 2015-07-30 | 31.33 |
| 2015-07-29 | 32.12 |
| 2015-07-28 | 31.60 |
| 2015-07-27 | 30.55 |
| 2015-07-24 | 34.47 |
| 2015-07-23 | 36.04 |
| 2015-07-22 | 35.52 |
| 2015-07-21 | 36.83 |
| 2015-07-20 | 36.04 |
| 2015-07-17 | 36.31 |
| 2015-07-16 | 34.74 |
| 2015-07-15 | 34.21 |
| 2015-07-14 | 34.47 |
| 2015-07-13 | 35.26 |
| 2015-07-10 | 33.43 |
| 2015-07-09 | 30.81 |
| 2015-07-08 | 26.10 |
| 2015-07-07 | 33.69 |
| 2015-07-06 | 35.26 |
| 2015-07-03 | 39.44 |
| 2015-07-02 | 40.75 |
| 2015-06-30 | 40.49 |
| 2015-06-29 | 39.18 |
| 2015-06-26 | 42.58 |
| 2015-06-25 | 45.20 |
| 2015-06-24 | 45.99 |
| 2015-06-23 | 45.46 |
| 2015-06-22 | 44.15 |
| 2015-06-19 | 42.32 |
| 2015-06-18 | 41.80 |
| 2015-06-17 | 41.80 |
| 2015-06-16 | 41.01 |
| 2015-06-15 | 42.32 |
| 2015-06-12 | 44.94 |
| 2015-06-11 | 43.11 |
| 2015-06-10 | 41.54 |
| 2015-06-09 | 43.37 |
| 2015-06-08 | 44.94 |
| 2015-06-05 | 44.42 |
| 2015-06-04 | 46.25 |
| 2015-06-03 | 46.51 |
| 2015-06-02 | 45.72 |
| 2015-06-01 | 46.51 |
| 2015-05-29 | 45.46 |
| 2015-05-28 | 49.12 |
| 2015-05-27 | 48.60 |
| 2015-05-26 | 49.91 |
| 2015-05-22 | 48.08 |
| 2015-05-21 | 45.72 |
| 2015-05-20 | 45.72 |
| 2015-05-19 | 46.25 |
| 2015-05-18 | 45.46 |
| 2015-05-15 | 46.77 |
| 2015-05-14 | 44.15 |
| 2015-05-13 | 43.89 |
| 2015-05-12 | 44.68 |
| 2015-05-11 | 46.25 |
| 2015-05-08 | 45.46 |
| 2015-05-07 | 43.89 |
| 2015-05-06 | 45.99 |
| 2015-05-05 | 46.51 |
| 2015-05-04 | 48.60 |
| 2015-04-30 | 48.34 |
| 2015-04-29 | 49.91 |
| 2015-04-28 | 50.28 |
| 2015-04-27 | 50.28 |
| 2015-04-24 | 47.94 |
| 2015-04-23 | 46.64 |
| 2015-04-22 | 47.42 |
| 2015-04-21 | 47.16 |
| 2015-04-20 | 43.00 |
| 2015-04-17 | 46.12 |
| 2015-04-16 | 46.38 |
| 2015-04-15 | 45.86 |
| 2015-04-14 | 45.60 |
| 2015-04-13 | 47.68 |
| 2015-04-10 | 43.78 |
| 2015-04-09 | 41.96 |
| 2015-04-08 | 38.32 |
| 2015-04-02 | 33.38 |
| 2015-04-01 | 32.34 |
| 2015-03-31 | 31.56 |
| 2015-03-30 | 31.30 |
| 2015-03-27 | 29.22 |
| 2015-03-26 | 29.48 |
| 2015-03-25 | 29.74 |
| 2015-03-24 | 28.70 |
| 2015-03-23 | 29.22 |
| 2015-03-20 | 28.70 |
| 2015-03-19 | 28.96 |
| 2015-03-18 | 27.40 |
| 2015-03-17 | 26.36 |
| 2015-03-16 | 26.36 |
| 2015-03-13 | 25.58 |
| 2015-03-12 | 25.58 |
| 2015-03-11 | 25.06 |
| 2015-03-10 | 26.10 |
| 2015-03-09 | 27.14 |
| 2015-03-06 | 27.40 |
| 2015-03-05 | 27.14 |
| 2015-03-04 | 28.18 |
| 2015-03-03 | 29.74 |
| 2015-03-02 | 30.52 |
| 2015-02-27 | 30.52 |
| 2015-02-26 | 31.04 |
| 2015-02-25 | 30.00 |
| 2015-02-24 | 30.00 |
| 2015-02-23 | 30.52 |
| 2015-02-18 | 30.26 |
| 2015-02-17 | 30.52 |
| 2015-02-16 | 30.00 |
| 2015-02-13 | 29.74 |
| 2015-02-12 | 28.44 |
| 2015-02-11 | 27.66 |
| 2015-02-10 | 28.96 |
| 2015-02-09 | 28.70 |
| 2015-02-06 | 29.74 |
| 2015-02-05 | 30.26 |
| 2015-02-04 | 29.48 |
| 2015-02-03 | 28.70 |
| 2015-02-02 | 28.44 |
| 2015-01-30 | 28.70 |
| 2015-01-29 | 29.22 |
| 2015-01-28 | 30.52 |
| 2015-01-27 | 30.26 |
| 2015-01-26 | 30.78 |
| 2015-01-23 | 30.26 |
| 2015-01-22 | 28.96 |
| 2015-01-21 | 27.92 |
| 2015-01-20 | 25.84 |
| 2015-01-19 | 24.54 |
| 2015-01-16 | 26.62 |
| 2015-01-15 | 27.92 |
| 2015-01-14 | 26.62 |
| 2015-01-13 | 27.40 |
| 2015-01-12 | 26.36 |
| 2015-01-09 | 25.84 |
| 2015-01-08 | 25.32 |
| 2015-01-07 | 24.28 |
| 2015-01-06 | 22.98 |
| 2015-01-05 | 24.54 |
| 2015-01-02 | 25.06 |
| 2014-12-31 | 24.28 |
| 2014-12-30 | 22.98 |
| 2014-12-29 | 24.80 |
| 2014-12-24 | 22.98 |
| 2014-12-23 | 22.72 |
| 2014-12-22 | 23.24 |
| 2014-12-19 | 21.68 |
| 2014-12-18 | 19.86 |
| 2014-12-17 | 18.82 |
| 2014-12-16 | 19.08 |
| 2014-12-15 | 21.16 |
| 2014-12-12 | 22.20 |
| 2014-12-11 | 22.72 |
| 2014-12-10 | 23.50 |
| 2014-12-09 | 23.24 |
| 2014-12-08 | 26.10 |
| 2014-12-05 | 25.84 |
| 2014-12-04 | 25.32 |
| 2014-12-03 | 22.98 |
| 2014-12-02 | 24.02 |
| 2014-12-01 | 22.46 |
| 2014-11-28 | 25.84 |
| 2014-11-27 | 26.10 |
| 2014-11-26 | 26.88 |
| 2014-11-25 | 25.32 |
| 2014-11-24 | 25.58 |
| 2014-11-21 | 23.24 |
| 2014-11-20 | 22.20 |
| 2014-11-19 | 22.72 |
| 2014-11-18 | 23.50 |
| 2014-11-17 | 24.80 |
| 2014-11-14 | 26.36 |
| 2014-11-13 | 26.10 |
| 2014-11-12 | 25.58 |
| 2014-11-11 | 24.80 |
| 2014-11-10 | 24.80 |
| 2014-11-07 | 23.50 |
| 2014-11-06 | 24.28 |
| 2014-11-05 | 24.54 |
| 2014-11-04 | 25.32 |
| 2014-11-03 | 25.32 |
| 2014-10-31 | 25.84 |
| 2014-10-30 | 24.28 |
| 2014-10-29 | 25.11 |
| 2014-10-28 | 23.59 |
| 2014-10-27 | 21.57 |
| 2014-10-24 | 22.33 |
| 2014-10-23 | 22.58 |
| 2014-10-22 | 22.83 |
| 2014-10-21 | 21.32 |
| 2014-10-20 | 21.06 |
| 2014-10-17 | 21.06 |
| 2014-10-16 | 20.05 |
| 2014-10-15 | 21.57 |
| 2014-10-14 | 21.06 |
| 2014-10-13 | 21.57 |
| 2014-10-10 | 21.06 |
| 2014-10-09 | 23.34 |
| 2014-10-08 | 22.08 |
| 2014-10-07 | 22.83 |
| 2014-10-06 | 22.33 |
| 2014-10-03 | 21.06 |
| 2014-09-30 | 20.31 |
| 2014-09-29 | 21.82 |
| 2014-09-26 | 24.10 |
| 2014-09-25 | 24.60 |
| 2014-09-24 | 25.36 |
| 2014-09-23 | 25.11 |
| 2014-09-22 | 25.36 |
| 2014-09-19 | 27.38 |
| 2014-09-18 | 26.63 |
| 2014-09-17 | 27.89 |
| 2014-09-16 | 26.63 |
| 2014-09-15 | 27.64 |
| 2014-09-12 | 28.65 |
| 2014-09-11 | 29.15 |
| 2014-09-10 | 29.15 |
| 2014-09-08 | 31.43 |
| 2014-09-05 | 31.68 |
| 2014-09-04 | 31.93 |
| 2014-09-03 | 32.19 |
| 2014-09-02 | 29.15 |
| 2014-09-01 | 28.90 |
| 2014-08-29 | 29.15 |
| 2014-08-28 | 29.15 |
| 2014-08-27 | 29.91 |
| 2014-08-26 | 30.92 |
| 2014-08-25 | 31.17 |
| 2014-08-22 | 30.67 |
| 2014-08-21 | 30.42 |
| 2014-08-20 | 30.92 |
| 2014-08-19 | 30.67 |
| 2014-08-18 | 29.91 |
| 2014-08-15 | 29.91 |
| 2014-08-14 | 29.15 |
| 2014-08-13 | 29.66 |
| 2014-08-12 | 28.39 |
| 2014-08-11 | 28.39 |
| 2014-08-08 | 26.63 |
| 2014-08-07 | 27.13 |
| 2014-08-06 | 27.89 |
| 2014-08-05 | 27.89 |
| 2014-08-04 | 28.14 |
| 2014-08-01 | 27.64 |
| 2014-07-31 | 29.15 |
| 2014-07-30 | 28.90 |
| 2014-07-29 | 28.14 |
| 2014-07-28 | 26.88 |
| 2014-07-25 | 26.12 |
| 2014-07-24 | 25.36 |
| 2014-07-23 | 24.86 |
| 2014-07-22 | 24.10 |
| 2014-07-21 | 21.57 |
| 2014-07-18 | 22.08 |
| 2014-07-17 | 22.58 |
| 2014-07-16 | 22.58 |
| 2014-07-15 | 22.08 |
| 2014-07-14 | 21.82 |
| 2014-07-11 | 21.06 |
| 2014-07-10 | 20.81 |
| 2014-07-09 | 20.56 |
| 2014-07-08 | 22.33 |
| 2014-07-07 | 22.58 |
| 2014-07-04 | 22.58 |
| 2014-07-03 | 22.33 |
| 2014-07-02 | 22.58 |
| 2014-06-30 | 20.05 |
| 2014-06-27 | 20.05 |
| 2014-06-26 | 20.31 |
| 2014-06-25 | 18.54 |
| 2014-06-24 | 18.54 |
| 2014-06-23 | 18.03 |
| 2014-06-20 | 20.31 |
| 2014-06-19 | 20.05 |
| 2014-06-18 | 20.05 |
| 2014-06-17 | 20.05 |
| 2014-06-16 | 20.56 |
| 2014-06-13 | 20.56 |
| 2014-06-12 | 19.80 |
| 2014-06-11 | 19.80 |
| 2014-06-10 | 19.80 |
| 2014-06-09 | 18.79 |
| 2014-06-06 | 18.28 |
| 2014-06-05 | 19.04 |
| 2014-06-04 | 19.04 |
| 2014-06-03 | 19.55 |
| 2014-05-30 | 18.79 |
| 2014-05-29 | 18.28 |
| 2014-05-28 | 18.79 |
| 2014-05-27 | 17.78 |
| 2014-05-26 | 17.78 |
| 2014-05-23 | 17.78 |
| 2014-05-22 | 17.53 |
| 2014-05-21 | 17.02 |
| 2014-05-20 | 16.52 |
| 2014-05-19 | 15.76 |
| 2014-05-16 | 15.76 |
| 2014-05-15 | 16.01 |
| 2014-05-14 | 15.50 |
| 2014-05-13 | 14.24 |
| 2014-05-12 | 13.99 |
| 2014-05-09 | 11.71 |
| 2014-05-08 | 11.46 |
| 2014-05-07 | 10.96 |
| 2014-05-05 | 11.97 |
| 2014-05-02 | 13.48 |
| 2014-04-30 | 12.47 |
| 2014-04-29 | 14.49 |
| 2014-04-28 | 12.72 |
| 2014-04-25 | 12.72 |
| 2014-04-24 | 14.73 |
| 2014-04-23 | 14.48 |
| 2014-04-22 | 15.74 |
| 2014-04-17 | 15.74 |
| 2014-04-16 | 15.49 |
| 2014-04-15 | 14.98 |
| 2014-04-14 | 16.99 |
| 2014-04-11 | 16.74 |
| 2014-04-10 | 18.00 |
| 2014-04-09 | 16.24 |
| 2014-04-08 | 14.98 |
| 2014-04-07 | 13.48 |
| 2014-04-04 | 14.23 |
| 2014-04-03 | 14.48 |
| 2014-04-02 | 14.23 |
| 2014-04-01 | 14.23 |
| 2014-03-31 | 12.47 |
| 2014-03-28 | 12.22 |
| 2014-03-27 | 10.97 |
| 2014-03-26 | 11.47 |
| 2014-03-25 | 10.72 |
| 2014-03-24 | 11.22 |
| 2014-03-21 | 9.21 |
| 2014-03-20 | 7.70 |
| 2014-03-19 | 9.71 |
| 2014-03-18 | 9.71 |
| 2014-03-17 | 9.21 |
| 2014-03-14 | 9.71 |
| 2014-03-13 | 10.72 |
| 2014-03-12 | 11.47 |
| 2014-03-11 | 12.72 |
| 2014-03-10 | 12.72 |
| 2014-03-07 | 14.98 |
| 2014-03-06 | 14.98 |
| 2014-03-05 | 14.48 |
| 2014-03-04 | 14.73 |
| 2014-03-03 | 13.98 |
| 2014-02-28 | 15.49 |
| 2014-02-27 | 15.74 |
| 2014-02-26 | 13.73 |
| 2014-02-25 | 13.23 |
| 2014-02-24 | 13.23 |
| 2014-02-21 | 14.23 |
| 2014-02-20 | 13.48 |
| 2014-02-19 | 14.48 |
| 2014-02-18 | 14.23 |
| 2014-02-17 | 13.73 |
| 2014-02-14 | 13.23 |
| 2014-02-13 | 12.22 |
| 2014-02-12 | 12.98 |
| 2014-02-11 | 11.22 |
| 2014-02-10 | 9.21 |
| 2014-02-07 | 9.46 |
| 2014-02-06 | 8.46 |
| 2014-02-05 | 7.70 |
| 2014-02-04 | 8.46 |
| 2014-01-30 | 11.47 |
| 2014-01-29 | 11.97 |
| 2014-01-28 | 11.22 |
| 2014-01-27 | 11.22 |
| 2014-01-24 | 13.48 |
| 2014-01-23 | 15.23 |
| 2014-01-22 | 16.74 |
| 2014-01-21 | 16.49 |
| 2014-01-20 | 15.99 |
| 2014-01-17 | 17.24 |
| 2014-01-16 | 16.49 |
| 2014-01-15 | 15.99 |
| 2014-01-14 | 15.49 |
| 2014-01-13 | 15.99 |
| 2014-01-10 | 15.74 |
| 2014-01-09 | 15.23 |
| 2014-01-08 | 16.49 |
| 2014-01-07 | 14.98 |
| 2014-01-06 | 14.73 |
| 2014-01-03 | 15.49 |
| 2014-01-02 | 18.00 |
| 2013-12-31 | 17.75 |
| 2013-12-30 | 17.75 |
| 2013-12-27 | 17.75 |
| 2013-12-24 | 17.49 |
| 2013-12-23 | 16.24 |
| 2013-12-20 | 15.49 |
| 2013-12-19 | 15.74 |
| 2013-12-18 | 17.24 |
| 2013-12-17 | 16.74 |
| 2013-12-16 | 16.99 |
| 2013-12-13 | 17.75 |
| 2013-12-12 | 17.75 |
| 2013-12-11 | 18.00 |
| 2013-12-10 | 20.26 |
| 2013-12-09 | 20.51 |
| 2013-12-06 | 20.51 |
| 2013-12-05 | 20.00 |
| 2013-12-04 | 20.26 |
| 2013-12-03 | 21.01 |
| 2013-12-02 | 21.51 |
| 2013-11-29 | 21.01 |
| 2013-11-28 | 20.51 |
| 2013-11-27 | 20.51 |
| 2013-11-26 | 20.26 |
| 2013-11-25 | 20.26 |
| 2013-11-22 | 19.75 |
| 2013-11-21 | 19.25 |
| 2013-11-20 | 20.00 |
| 2013-11-19 | 19.75 |
| 2013-11-18 | 19.75 |
| 2013-11-15 | 16.49 |
| 2013-11-14 | 14.48 |
| 2013-11-13 | 13.73 |
| 2013-11-12 | 15.99 |
| 2013-11-11 | 16.74 |
| 2013-11-08 | 14.98 |
| 2013-11-07 | 15.49 |
| 2013-11-06 | 16.24 |
| 2013-11-05 | 16.49 |
| 2013-11-04 | 17.24 |
| 2013-11-01 | 17.49 |
| 2013-10-31 | 17.24 |
| 2013-10-30 | 18.10 |
| 2013-10-29 | 15.89 |
| 2013-10-28 | 15.65 |
| 2013-10-25 | 14.91 |
| 2013-10-24 | 15.65 |
| 2013-10-23 | 16.38 |
| 2013-10-22 | 17.85 |
| 2013-10-21 | 18.34 |
| 2013-10-18 | 17.85 |
| 2013-10-17 | 16.38 |
| 2013-10-16 | 17.12 |
| 2013-10-15 | 18.10 |
| 2013-10-11 | 17.61 |
| 2013-10-10 | 16.14 |
| 2013-10-09 | 16.63 |
| 2013-10-08 | 17.36 |
| 2013-10-07 | 16.14 |
| 2013-10-04 | 16.87 |
| 2013-10-03 | 17.36 |
| 2013-10-02 | 16.14 |
| 2013-09-30 | 15.65 |
| 2013-09-27 | 17.12 |
| 2013-09-26 | 16.87 |
| 2013-09-25 | 17.12 |
| 2013-09-24 | 17.12 |
| 2013-09-23 | 18.10 |
| 2013-09-19 | 18.59 |
| 2013-09-18 | 16.63 |
| 2013-09-17 | 16.87 |
| 2013-09-16 | 17.61 |
| 2013-09-13 | 15.65 |
| 2013-09-12 | 15.89 |
| 2013-09-11 | 15.65 |
| 2013-09-10 | 15.65 |
| 2013-09-09 | 14.67 |
| 2013-09-06 | 14.18 |
| 2013-09-05 | 13.93 |
| 2013-09-04 | 12.46 |
| 2013-09-03 | 12.71 |
| 2013-09-02 | 11.97 |
| 2013-08-30 | 9.28 |
| 2013-08-29 | 9.28 |
| 2013-08-28 | 8.54 |
| 2013-08-27 | 10.26 |
| 2013-08-26 | 10.99 |
| 2013-08-23 | 10.01 |
| 2013-08-22 | 10.26 |
| 2013-08-21 | 9.77 |
| 2013-08-20 | 10.01 |
| 2013-08-19 | 12.71 |
| 2013-08-16 | 13.20 |
| 2013-08-15 | 13.20 |
| 2013-08-13 | 13.44 |
| 2013-08-12 | 11.73 |
| 2013-08-09 | 9.28 |
| 2013-08-08 | 9.03 |
| 2013-08-07 | 8.30 |
| 2013-08-06 | 10.01 |
| 2013-08-05 | 11.73 |
| 2013-08-02 | 11.24 |
| 2013-08-01 | 10.99 |
| 2013-07-31 | 9.77 |
| 2013-07-30 | 10.26 |
| 2013-07-29 | 10.01 |
| 2013-07-26 | 10.50 |
| 2013-07-25 | 10.01 |
| 2013-07-24 | 10.50 |
| 2013-07-23 | 10.01 |
| 2013-07-22 | 7.32 |
| 2013-07-19 | 7.56 |
| 2013-07-18 | 7.32 |
| 2013-07-17 | 7.56 |
| 2013-07-16 | 7.07 |
| 2013-07-15 | 6.83 |
| 2013-07-12 | 6.58 |
| 2013-07-11 | 8.05 |
| 2013-07-10 | 5.11 |
| 2013-07-09 | 4.13 |
| 2013-07-08 | 3.64 |
| 2013-07-05 | 5.11 |
| 2013-07-04 | 3.15 |
| 2013-07-03 | 1.44 |
| 2013-07-02 | 3.89 |
| 2013-06-28 | 4.62 |
| 2013-06-27 | 2.91 |
| 2013-06-26 | 2.42 |
| 2013-06-25 | -0.03 |
| 2013-06-24 | -0.28 |
| 2013-06-21 | 1.93 |
| 2013-06-20 | 2.42 |
| 2013-06-19 | 5.60 |
| 2013-06-18 | 6.58 |
| 2013-06-17 | 6.58 |
| 2013-06-14 | 5.11 |
| 2013-06-13 | 4.87 |
| 2013-06-11 | 6.58 |
| 2013-06-10 | 7.81 |
| 2013-06-07 | 7.56 |
| 2013-06-06 | 8.54 |
| 2013-06-05 | 9.77 |
| 2013-06-04 | 10.75 |
| 2013-06-03 | 10.75 |
| 2013-05-31 | 11.24 |
| 2013-05-30 | 11.73 |
| 2013-05-29 | 11.73 |
| 2013-05-28 | 13.69 |
| 2013-05-27 | 12.46 |
| 2013-05-24 | 12.22 |
| 2013-05-23 | 11.97 |
| 2013-05-22 | 15.16 |
| 2013-05-21 | 15.65 |
| 2013-05-20 | 16.14 |
| 2013-05-16 | 13.93 |
| 2013-05-15 | 13.93 |
| 2013-05-14 | 13.44 |
| 2013-05-13 | 13.20 |
| 2013-05-10 | 15.16 |
| 2013-05-09 | 14.67 |
| 2013-05-08 | 14.18 |
| 2013-05-07 | 13.44 |
| 2013-05-06 | 12.95 |
| 2013-05-03 | 11.97 |
| 2013-05-02 | 11.97 |
| 2013-04-30 | 11.97 |
| 2013-04-29 | 11.24 |
| 2013-04-26 | 11.48 |
| 2013-04-25 | 10.51 |
| 2013-04-24 | 9.53 |
| 2013-04-23 | 7.34 |
| 2013-04-22 | 8.56 |
| 2013-04-19 | 8.80 |
| 2013-04-18 | 6.13 |
| 2013-04-17 | 6.37 |
| 2013-04-16 | 6.86 |
| 2013-04-15 | 7.10 |
| 2013-04-12 | 9.05 |
| 2013-04-11 | 8.56 |
| 2013-04-10 | 8.56 |
| 2013-04-09 | 7.83 |
| 2013-04-08 | 7.10 |
| 2013-04-05 | 7.10 |
| 2013-04-03 | 10.02 |
| 2013-04-02 | 10.51 |
| 2013-03-28 | 10.02 |
| 2013-03-27 | 10.51 |
| 2013-03-26 | 10.02 |
| 2013-03-25 | 9.78 |
| 2013-03-22 | 9.05 |
| 2013-03-21 | 9.53 |
| 2013-03-20 | 9.78 |
| 2013-03-19 | 8.07 |
| 2013-03-18 | 8.56 |
| 2013-03-15 | 10.75 |
| 2013-03-14 | 11.24 |
| 2013-03-13 | 10.99 |
| 2013-03-12 | 12.70 |
| 2013-03-11 | 13.67 |
| 2013-03-08 | 13.67 |
| 2013-03-07 | 11.97 |
| 2013-03-06 | 11.72 |
| 2013-03-05 | 10.75 |
| 2013-03-04 | 10.75 |
| 2013-03-01 | 12.46 |
| 2013-02-28 | 12.94 |
| 2013-02-27 | 10.99 |
| 2013-02-26 | 10.51 |
| 2013-02-25 | 12.21 |
| 2013-02-22 | 11.97 |
| 2013-02-21 | 12.46 |
| 2013-02-20 | 14.40 |
| 2013-02-19 | 13.67 |
| 2013-02-18 | 14.89 |
| 2013-02-15 | 15.13 |
| 2013-02-14 | 15.13 |
| 2013-02-08 | 14.40 |
| 2013-02-07 | 13.92 |
| 2013-02-06 | 14.16 |
| 2013-02-05 | 13.67 |
| 2013-02-04 | 16.35 |
| 2013-02-01 | 16.35 |
| 2013-01-31 | 16.59 |
| 2013-01-30 | 16.84 |
| 2013-01-29 | 16.35 |
| 2013-01-28 | 16.35 |
| 2013-01-25 | 15.86 |
| 2013-01-24 | 15.86 |
| 2013-01-23 | 16.11 |
| 2013-01-22 | 15.86 |
| 2013-01-21 | 15.86 |
| 2013-01-18 | 15.86 |
| 2013-01-17 | 14.65 |
| 2013-01-16 | 14.65 |
| 2013-01-15 | 14.89 |
| 2013-01-14 | 14.89 |
| 2013-01-11 | 14.40 |
| 2013-01-10 | 14.89 |
| 2013-01-09 | 14.16 |
| 2013-01-08 | 13.19 |
| 2013-01-07 | 14.40 |
| 2013-01-04 | 14.40 |
| 2013-01-03 | 14.65 |
| 2013-01-02 | 14.40 |
| 2012-12-31 | 11.24 |
| 2012-12-28 | 11.48 |
| 2012-12-27 | 11.24 |
| 2012-12-24 | 10.51 |
| 2012-12-21 | 10.51 |
| 2012-12-20 | 10.99 |
| 2012-12-19 | 11.24 |
| 2012-12-18 | 10.51 |
| 2012-12-17 | 10.51 |
| 2012-12-14 | 11.24 |
| 2012-12-13 | 10.26 |
| 2012-12-12 | 10.51 |
| 2012-12-11 | 9.53 |
| 2012-12-10 | 9.29 |
| 2012-12-07 | 9.05 |
| 2012-12-06 | 9.29 |
| 2012-12-05 | 9.53 |
| 2012-12-04 | 7.10 |
| 2012-12-03 | 6.86 |
| 2012-11-30 | 8.32 |
| 2012-11-29 | 7.83 |
| 2012-11-28 | 6.61 |
| 2012-11-27 | 7.34 |
| 2012-11-26 | 7.59 |
| 2012-11-23 | 7.83 |
| 2012-11-22 | 6.86 |
| 2012-11-21 | 5.88 |
| 2012-11-20 | 4.42 |
| 2012-11-19 | 4.67 |
| 2012-11-16 | 3.45 |
| 2012-11-15 | 3.69 |
| 2012-11-14 | 5.15 |
| 2012-11-13 | 3.94 |
| 2012-11-12 | 5.15 |
| 2012-11-09 | 4.91 |
| 2012-11-08 | 5.64 |
| 2012-11-07 | 8.56 |
| 2012-11-06 | 7.83 |
| 2012-11-05 | 8.07 |
| 2012-11-02 | 8.80 |
| 2012-11-01 | 7.10 |
| 2012-10-31 | 6.13 |
| 2012-10-30 | 5.06 |
| 2012-10-29 | 5.53 |
| 2012-10-26 | 5.77 |
| 2012-10-25 | 6.96 |
| 2012-10-24 | 6.72 |
| 2012-10-22 | 6.48 |
| 2012-10-19 | 5.53 |
| 2012-10-18 | 5.53 |
| 2012-10-17 | 5.06 |
| 2012-10-16 | 3.87 |
| 2012-10-15 | 3.87 |
| 2012-10-12 | 3.63 |
| 2012-10-11 | 2.92 |
| 2012-10-10 | 2.68 |
| 2012-10-09 | 2.68 |
| 2012-10-08 | 1.97 |
| 2012-10-05 | 2.92 |
| 2012-10-04 | 2.44 |
| 2012-10-03 | 2.20 |
| 2012-09-28 | 2.20 |
| 2012-09-27 | 2.20 |
| 2012-09-26 | 0.78 |
| 2012-09-25 | 1.73 |
| 2012-09-24 | 1.49 |
| 2012-09-21 | 1.73 |
| 2012-09-20 | 1.01 |
| 2012-09-19 | 2.44 |
| 2012-09-18 | 1.01 |
| 2012-09-17 | 1.25 |
| 2012-09-14 | 1.01 |
| 2012-09-13 | -1.60 |
| 2012-09-12 | -1.36 |
| 2012-09-11 | -2.55 |
| 2012-09-10 | -2.55 |
| 2012-09-07 | -2.55 |
| 2012-09-06 | -5.69 |
| 2012-09-05 | -6.35 |
| 2012-09-04 | -5.02 |
| 2012-09-03 | -4.21 |
| 2012-08-31 | -4.69 |
| 2012-08-30 | -4.45 |
| 2012-08-29 | -3.26 |
| 2012-08-28 | -3.03 |
| 2012-08-27 | -3.03 |
| 2012-08-24 | -2.79 |
| 2012-08-23 | -1.60 |
| 2012-08-22 | -2.79 |
| 2012-08-21 | -1.60 |
| 2012-08-20 | -1.84 |
| 2012-08-17 | -1.60 |
| 2012-08-16 | -2.55 |
| 2012-08-15 | -2.07 |
| 2012-08-14 | -0.89 |
| 2012-08-13 | -2.07 |
| 2012-08-10 | -1.84 |
| 2012-08-09 | -1.12 |
| 2012-08-08 | -2.31 |
| 2012-08-07 | -2.07 |
| 2012-08-06 | -2.55 |
| 2012-08-03 | -3.98 |
| 2012-08-02 | -3.74 |
| 2012-08-01 | -3.50 |
| 2012-07-31 | -3.50 |
| 2012-07-30 | -4.21 |
| 2012-07-27 | -5.88 |
| 2012-07-26 | -7.78 |
| 2012-07-25 | -7.87 |
| 2012-07-24 | -7.97 |
| 2012-07-23 | -7.11 |
| 2012-07-20 | -4.21 |
| 2012-07-19 | -4.45 |
| 2012-07-18 | -6.16 |
| 2012-07-17 | -5.12 |
| 2012-07-16 | -6.83 |
| 2012-07-13 | -6.92 |
| 2012-07-12 | -7.21 |
| 2012-07-11 | -5.21 |
| 2012-07-10 | -5.40 |
| 2012-07-09 | -5.21 |
| 2012-07-06 | -3.50 |
| 2012-07-05 | -3.26 |
| 2012-07-04 | -3.98 |
| 2012-07-03 | -3.74 |
| 2012-06-29 | -5.12 |
| 2012-06-28 | -7.21 |
| 2012-06-27 | -6.35 |
| 2012-06-26 | -7.30 |
| 2012-06-25 | -7.78 |
| 2012-06-22 | -7.30 |
| 2012-06-21 | -5.97 |
| 2012-06-20 | -4.93 |
| 2012-06-19 | -5.31 |
| 2012-06-18 | -5.21 |
| 2012-06-15 | -5.97 |
| 2012-06-14 | -8.16 |
| 2012-06-13 | -7.40 |
| 2012-06-12 | -8.16 |
| 2012-06-11 | -7.87 |
| 2012-06-08 | -10.16 |
| 2012-06-07 | -9.30 |
| 2012-06-06 | -9.78 |
| 2012-06-05 | -11.68 |
| 2012-06-04 | -12.06 |
| 2012-06-01 | -9.97 |
| 2012-05-31 | -9.78 |
| 2012-05-30 | -9.87 |
| 2012-05-29 | -8.25 |
| 2012-05-28 | -9.40 |
| 2012-05-25 | -9.87 |
| 2012-05-24 | -10.16 |
| 2012-05-23 | -9.78 |
| 2012-05-22 | -8.44 |
| 2012-05-21 | -8.92 |
| 2012-05-18 | -9.02 |
| 2012-05-17 | -7.78 |
| 2012-05-16 | -7.68 |
| 2012-05-15 | -4.69 |
| 2012-05-14 | -5.59 |
| 2012-05-11 | -4.45 |
| 2012-05-10 | -3.26 |
| 2012-05-09 | -2.79 |
| 2012-05-08 | -1.84 |
| 2012-05-07 | -1.84 |
| 2012-05-04 | 1.01 |
| 2012-05-03 | 1.73 |
| 2012-05-02 | 2.20 |
| 2012-04-30 | 1.01 |
| 2012-04-27 | -0.65 |
| 2012-04-26 | -0.36 |
| 2012-04-25 | -1.07 |
| 2012-04-24 | -1.07 |
| 2012-04-23 | -1.31 |
| 2012-04-20 | 0.34 |
| 2012-04-19 | 0.58 |
| 2012-04-18 | -0.36 |
| 2012-04-17 | -1.54 |
| 2012-04-16 | -1.31 |
| 2012-04-13 | -0.84 |
| 2012-04-12 | -2.72 |
| 2012-04-11 | -3.67 |
| 2012-04-10 | -2.72 |
| 2012-04-05 | -1.54 |
| 2012-04-03 | -0.60 |
| 2012-04-02 | -2.02 |
| 2012-03-30 | -1.78 |
| 2012-03-29 | -1.54 |
| 2012-03-28 | -0.13 |
| 2012-03-27 | 0.82 |
| 2012-03-26 | -1.07 |
| 2012-03-23 | -1.31 |
| 2012-03-22 | -0.13 |
| 2012-03-21 | -0.13 |
| 2012-03-20 | -0.13 |
| 2012-03-19 | 0.82 |
| 2012-03-16 | 2.00 |
| 2012-03-15 | 2.00 |
| 2012-03-14 | 1.76 |
| 2012-03-13 | 1.76 |
| 2012-03-12 | 0.82 |
| 2012-03-09 | 0.58 |
| 2012-03-08 | -0.36 |
| 2012-03-07 | -1.78 |
| 2012-03-06 | -0.84 |
| 2012-03-05 | 0.82 |
| 2012-03-02 | 2.94 |
| 2012-03-01 | 2.00 |
| 2012-02-29 | 3.18 |
| 2012-02-28 | 2.94 |
| 2012-02-27 | 1.05 |
| 2012-02-24 | 1.76 |
| 2012-02-23 | 2.00 |
| 2012-02-22 | 2.71 |
| 2012-02-21 | 2.23 |
| 2012-02-20 | 2.00 |
| 2012-02-17 | 2.23 |
| 2012-02-16 | 1.29 |
| 2012-02-15 | 2.00 |
| 2012-02-14 | -0.36 |
| 2012-02-13 | -0.36 |
| 2012-02-10 | -1.07 |
| 2012-02-09 | 0.11 |
| 2012-02-08 | 0.11 |
| 2012-02-07 | -1.54 |
| 2012-02-06 | -1.31 |
| 2012-02-03 | -1.31 |
| 2012-02-02 | -1.31 |
| 2012-02-01 | -2.96 |
| 2012-01-31 | -3.20 |
| 2012-01-30 | -3.91 |
| 2012-01-27 | -2.25 |
| 2012-01-26 | -2.72 |
| 2012-01-20 | -4.38 |
| 2012-01-19 | -4.85 |
| 2012-01-18 | -6.12 |
| 2012-01-17 | -6.41 |
| 2012-01-16 | -9.52 |
| 2012-01-13 | -8.49 |
| 2012-01-12 | -8.96 |
| 2012-01-11 | -8.67 |
| 2012-01-10 | -9.52 |
| 2012-01-09 | -9.90 |
| 2012-01-06 | -11.51 |
| 2012-01-05 | -10.28 |
| 2012-01-04 | -10.75 |
| 2012-01-03 | -10.19 |
| 2011-12-30 | -12.26 |
| 2011-12-29 | -12.55 |
| 2011-12-28 | -11.89 |
| 2011-12-23 | -11.32 |
| 2011-12-22 | -12.55 |
| 2011-12-21 | -12.45 |
| 2011-12-20 | -13.96 |
| 2011-12-19 | -13.96 |
| 2011-12-16 | -12.83 |
| 2011-12-15 | -14.15 |
| 2011-12-14 | -12.74 |
| 2011-12-13 | -12.17 |
| 2011-12-12 | -11.79 |
| 2011-12-09 | -11.70 |
| 2011-12-08 | -9.05 |
| 2011-12-07 | -8.49 |
| 2011-12-06 | -9.90 |
| 2011-12-05 | -8.67 |
| 2011-12-02 | -9.24 |
| 2011-12-01 | -9.52 |
| 2011-11-30 | -14.53 |
| 2011-11-29 | -13.21 |
| 2011-11-28 | -14.15 |
| 2011-11-25 | -15.85 |
| 2011-11-24 | -14.62 |
| 2011-11-23 | -15.10 |
| 2011-11-22 | -13.30 |
| 2011-11-21 | -13.40 |
| 2011-11-18 | -12.17 |
| 2011-11-17 | -10.75 |
| 2011-11-16 | -10.19 |
| 2011-11-15 | -8.30 |
| 2011-11-14 | -7.16 |
| 2011-11-11 | -9.15 |
| 2011-11-10 | -10.09 |
| 2011-11-09 | -5.09 |
| 2011-11-08 | -6.50 |
| 2011-11-07 | -6.69 |
| 2011-11-04 | -5.84 |
| 2011-11-03 | -8.86 |
| 2011-11-02 | -6.22 |
| 2011-11-01 | -8.20 |
| 2011-10-31 | -5.75 |
| 2011-10-28 | -4.85 |
| 2011-10-27 | -6.69 |
| 2011-10-26 | -9.41 |
| 2011-10-25 | -9.96 |
| 2011-10-24 | -10.70 |
| 2011-10-21 | -14.11 |
| 2011-10-20 | -14.39 |
| 2011-10-19 | -13.01 |
| 2011-10-18 | -14.20 |
| 2011-10-17 | -10.43 |
| 2011-10-14 | -12.18 |
| 2011-10-13 | -10.79 |
| 2011-10-12 | -12.82 |
| 2011-10-11 | -13.74 |
| 2011-10-10 | -15.68 |
| 2011-10-07 | -15.77 |
| 2011-10-06 | -18.17 |
| 2011-10-04 | -22.50 |
| 2011-10-03 | -19.92 |
| 2011-09-30 | -16.42 |
| 2011-09-28 | -14.39 |
| 2011-09-27 | -13.83 |
| 2011-09-26 | -17.15 |
| 2011-09-23 | -15.95 |
| 2011-09-22 | -14.76 |
| 2011-09-21 | -10.70 |
| 2011-09-20 | -9.60 |
| 2011-09-19 | -10.33 |
| 2011-09-16 | -7.61 |
| 2011-09-15 | -8.77 |
| 2011-09-14 | -9.41 |
| 2011-09-12 | -9.69 |
| 2011-09-09 | -6.00 |
| 2011-09-08 | -5.77 |
| 2011-09-07 | -5.31 |
| 2011-09-06 | -6.92 |
| 2011-09-05 | -7.15 |
| 2011-09-02 | -4.62 |
| 2011-09-01 | -3.01 |
| 2011-08-31 | -3.24 |
| 2011-08-30 | -4.62 |
| 2011-08-29 | -6.23 |
| 2011-08-26 | -7.84 |
| 2011-08-25 | -6.92 |
| 2011-08-24 | -8.12 |
| 2011-08-23 | -6.46 |
| 2011-08-22 | -8.12 |
| 2011-08-19 | -8.58 |
| 2011-08-18 | -6.00 |
| 2011-08-17 | -4.39 |
| 2011-08-16 | -4.85 |
| 2011-08-15 | -4.62 |
| 2011-08-12 | -7.61 |
| 2011-08-11 | -7.61 |
| 2011-08-10 | -6.92 |
| 2011-08-09 | -8.95 |
| 2011-08-08 | -3.47 |
| 2011-08-05 | -1.62 |
| 2011-08-04 | 2.75 |
| 2011-08-03 | 3.44 |
| 2011-08-02 | 5.29 |
| 2011-08-01 | 6.67 |
| 2011-07-29 | 5.29 |
| 2011-07-28 | 5.98 |
| 2011-07-27 | 5.98 |
| 2011-07-26 | 5.75 |
| 2011-07-25 | 4.83 |
| 2011-07-22 | 5.52 |
| 2011-07-21 | 3.21 |
| 2011-07-20 | 3.44 |
| 2011-07-19 | 2.98 |
| 2011-07-18 | 2.29 |
| 2011-07-15 | 2.75 |
| 2011-07-14 | 3.21 |
| 2011-07-13 | 2.98 |
| 2011-07-12 | 1.83 |
| 2011-07-11 | 5.06 |
| 2011-07-08 | 6.67 |
| 2011-07-07 | 5.75 |
| 2011-07-06 | 5.98 |
| 2011-07-05 | 7.13 |
| 2011-07-04 | 7.13 |
| 2011-06-30 | 5.29 |
| 2011-06-29 | 3.67 |
| 2011-06-28 | 3.91 |
| 2011-06-27 | 3.67 |
| 2011-06-24 | 4.14 |
| 2011-06-23 | 2.29 |
| 2011-06-22 | 2.75 |
| 2011-06-21 | 2.75 |
| 2011-06-20 | 1.60 |
| 2011-06-17 | 2.06 |
| 2011-06-16 | 3.21 |
| 2011-06-15 | 4.83 |
| 2011-06-14 | 5.52 |
| 2011-06-13 | 5.52 |
| 2011-06-10 | 5.06 |
| 2011-06-09 | 5.98 |
| 2011-06-08 | 6.21 |
| 2011-06-07 | 7.13 |
| 2011-06-03 | 7.59 |
| 2011-06-02 | 8.74 |
| 2011-06-01 | 10.36 |
| 2011-05-31 | 10.82 |
| 2011-05-30 | 8.28 |
| 2011-05-27 | 8.05 |
| 2011-05-26 | 6.67 |
| 2011-05-25 | 6.21 |
| 2011-05-24 | 6.21 |
| 2011-05-23 | 5.98 |
| 2011-05-20 | 8.28 |
| 2011-05-19 | 8.05 |
| 2011-05-18 | 7.13 |
| 2011-05-17 | 6.44 |
| 2011-05-16 | 6.90 |
| 2011-05-13 | 8.51 |
| 2011-05-12 | 7.13 |
| 2011-05-11 | 8.28 |
| 2011-05-09 | 8.28 |
| 2011-05-06 | 7.36 |
| 2011-05-05 | 7.82 |
| 2011-05-04 | 7.82 |
| 2011-05-03 | 9.43 |
| 2011-04-29 | 9.66 |
| 2011-04-28 | 10.36 |
| 2011-04-27 | 10.68 |
| 2011-04-26 | 11.14 |
| 2011-04-21 | 11.82 |
| 2011-04-20 | 10.45 |
| 2011-04-19 | 8.85 |
| 2011-04-18 | 10.22 |
| 2011-04-15 | 10.91 |
| 2011-04-14 | 10.91 |
| 2011-04-13 | 11.82 |
| 2011-04-12 | 10.91 |
| 2011-04-11 | 12.51 |
| 2011-04-08 | 12.97 |
| 2011-04-07 | 12.51 |
| 2011-04-06 | 12.28 |
| 2011-04-04 | 11.60 |
| 2011-04-01 | 9.99 |
| 2011-03-31 | 8.85 |
| 2011-03-30 | 8.39 |
| 2011-03-29 | 6.78 |
| 2011-03-28 | 6.78 |
| 2011-03-25 | 7.01 |
| 2011-03-24 | 6.10 |
| 2011-03-23 | 5.64 |
| 2011-03-22 | 5.41 |
| 2011-03-21 | 4.95 |
| 2011-03-18 | 3.35 |
| 2011-03-17 | 3.12 |
| 2011-03-16 | 4.95 |
| 2011-03-15 | 4.72 |
| 2011-03-14 | 7.70 |
| 2011-03-11 | 7.24 |
| 2011-03-10 | 8.85 |
| 2011-03-09 | 9.99 |
| 2011-03-08 | 9.53 |
| 2011-03-07 | 7.47 |
| 2011-03-04 | 8.16 |
| 2011-03-03 | 6.78 |
| 2011-03-02 | 6.10 |
| 2011-03-01 | 8.16 |
| 2011-02-28 | 7.93 |
| 2011-02-25 | 6.32 |
| 2011-02-24 | 4.26 |
| 2011-02-23 | 5.87 |
| 2011-02-22 | 6.10 |
| 2011-02-21 | 8.39 |
| 2011-02-18 | 8.85 |
| 2011-02-17 | 7.47 |
| 2011-02-16 | 6.78 |
| 2011-02-15 | 5.64 |
| 2011-02-14 | 6.55 |
| 2011-02-11 | 5.41 |
| 2011-02-10 | 4.72 |
| 2011-02-09 | 6.78 |
| 2011-02-08 | 8.16 |
| 2011-02-07 | 8.62 |
| 2011-02-02 | 10.22 |
| 2011-02-01 | 8.39 |
| 2011-01-31 | 8.39 |
| 2011-01-28 | 8.85 |
| 2011-01-27 | 9.76 |
| 2011-01-26 | 9.99 |
| 2011-01-25 | 9.76 |
| 2011-01-24 | 9.76 |
| 2011-01-21 | 10.22 |
| 2011-01-20 | 10.68 |
| 2011-01-19 | 12.51 |
| 2011-01-18 | 11.60 |
| 2011-01-17 | 11.60 |
| 2011-01-14 | 12.05 |
| 2011-01-13 | 11.82 |
| 2011-01-12 | 11.37 |
| 2011-01-11 | 9.76 |
| 2011-01-10 | 8.62 |
| 2011-01-07 | 9.30 |
| 2011-01-06 | 9.76 |
| 2011-01-05 | 9.53 |
| 2011-01-04 | 9.07 |
| 2011-01-03 | 8.16 |
| 2010-12-31 | 6.32 |
| 2010-12-30 | 6.10 |
| 2010-12-29 | 6.10 |
| 2010-12-28 | 4.49 |
| 2010-12-24 | 5.41 |
| 2010-12-23 | 5.64 |
| 2010-12-22 | 6.32 |
| 2010-12-21 | 6.32 |
| 2010-12-20 | 4.49 |
| 2010-12-17 | 4.72 |
| 2010-12-16 | 4.49 |
| 2010-12-15 | 5.64 |
| 2010-12-14 | 8.16 |
| 2010-12-13 | 7.70 |
| 2010-12-10 | 7.01 |
| 2010-12-09 | 6.78 |
| 2010-12-08 | 6.32 |
| 2010-12-07 | 8.16 |
| 2010-12-06 | 7.01 |
| 2010-12-03 | 7.93 |
| 2010-12-02 | 8.16 |
| 2010-12-01 | 7.24 |
| 2010-11-30 | 6.32 |
| 2010-11-29 | 7.01 |
| 2010-11-26 | 5.41 |
| 2010-11-25 | 6.32 |
| 2010-11-24 | 6.32 |
| 2010-11-23 | 5.64 |
| 2010-11-22 | 8.62 |
| 2010-11-19 | 8.85 |
| 2010-11-18 | 8.85 |
| 2010-11-17 | 7.01 |
| 2010-11-16 | 9.07 |
| 2010-11-15 | 10.68 |
| 2010-11-12 | 11.60 |
| 2010-11-11 | 13.89 |
| 2010-11-10 | 12.97 |
| 2010-11-09 | 14.12 |
| 2010-11-08 | 15.03 |
| 2010-11-05 | 14.57 |
| 2010-11-04 | 12.74 |
| 2010-11-03 | 11.14 |
| 2010-11-02 | 8.85 |
| 2010-11-01 | 9.07 |
| 2010-10-29 | 6.10 |
| 2010-10-28 | 6.97 |
| 2010-10-27 | 6.74 |
| 2010-10-26 | 8.54 |
| 2010-10-25 | 8.76 |
| 2010-10-22 | 8.09 |
| 2010-10-21 | 8.99 |
| 2010-10-20 | 8.54 |
| 2010-10-19 | 9.44 |
| 2010-10-18 | 8.09 |
| 2010-10-15 | 9.44 |
| 2010-10-14 | 9.66 |
| 2010-10-13 | 8.09 |
| 2010-10-12 | 6.52 |
| 2010-10-11 | 6.97 |
| 2010-10-08 | 5.62 |
| 2010-10-07 | 5.39 |
| 2010-10-06 | 5.62 |
| 2010-10-05 | 4.04 |
| 2010-10-04 | 4.04 |
| 2010-09-30 | 3.15 |
| 2010-09-29 | 3.15 |
| 2010-09-28 | 1.80 |
| 2010-09-27 | 2.92 |
| 2010-09-24 | 2.02 |
| 2010-09-22 | 1.57 |
| 2010-09-21 | 1.57 |
| 2010-09-20 | 1.12 |
| 2010-09-17 | 1.12 |
| 2010-09-16 | 0.00 |
| 2010-09-15 | 0.22 |
| 2010-09-14 | 0.00 |
| 2010-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy