Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00198	1973-02-07	2018-08-31	2020-12-14	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0198 %
2020-12-11	1.29
2020-12-10	1.29
2020-12-09	1.29
2020-12-08	1.29
2020-12-07	1.29
2020-12-04	1.29
2020-12-03	1.29
2020-12-02	1.29
2020-12-01	1.29
2020-11-30	1.29
2020-11-27	1.29
2020-11-26	1.29
2020-11-25	1.29
2020-11-24	1.29
2020-11-23	1.29
2020-11-20	1.29
2020-11-19	1.29
2020-11-18	1.29
2020-11-17	1.29
2020-11-16	1.29
2020-11-13	1.29
2020-11-12	1.29
2020-11-11	1.29
2020-11-10	1.29
2020-11-09	1.29
2020-11-06	1.29
2020-11-05	1.29
2020-11-04	1.29
2020-11-03	1.29
2020-11-02	1.29
2020-10-30	1.29
2020-10-29	1.29
2020-10-28	1.29
2020-10-27	1.29
2020-10-23	1.29
2020-10-22	1.29
2020-10-21	1.29
2020-10-20	1.29
2020-10-19	1.29
2020-10-16	1.29
2020-10-15	1.29
2020-10-14	1.29
2020-10-12	1.29
2020-10-09	1.29
2020-10-08	1.29
2020-10-07	1.29
2020-10-06	1.29
2020-10-05	1.29
2020-09-30	1.29
2020-09-29	1.29
2020-09-28	1.29
2020-09-25	1.29
2020-09-24	1.29
2020-09-23	1.29
2020-09-22	1.29
2020-09-21	1.29
2020-09-18	1.29
2020-09-17	1.29
2020-09-16	1.29
2020-09-15	1.29
2020-09-14	1.29
2020-09-11	1.29
2020-09-10	1.29
2020-09-09	1.29
2020-09-08	1.29
2020-09-07	1.29
2020-09-04	1.29
2020-09-03	1.29
2020-09-02	1.29
2020-09-01	1.29
2020-08-31	1.29
2020-08-28	1.29
2020-08-27	1.29
2020-08-26	1.29
2020-08-25	1.29
2020-08-24	1.29
2020-08-21	1.29
2020-08-20	1.29
2020-08-19	1.29
2020-08-18	1.29
2020-08-17	1.29
2020-08-14	1.29
2020-08-13	1.29
2020-08-12	1.29
2020-08-11	1.29
2020-08-10	1.29
2020-08-07	1.29
2020-08-06	1.29
2020-08-05	1.29
2020-08-04	1.29
2020-08-03	1.29
2020-07-31	1.29
2020-07-30	1.29
2020-07-29	1.29
2020-07-28	1.29
2020-07-27	1.29
2020-07-24	1.29
2020-07-23	1.29
2020-07-22	1.29
2020-07-21	1.29
2020-07-20	1.29
2020-07-17	1.29
2020-07-16	1.29
2020-07-15	1.29
2020-07-14	1.29
2020-07-13	1.29
2020-07-10	1.29
2020-07-09	1.29
2020-07-08	1.29
2020-07-07	1.29
2020-07-06	1.29
2020-07-03	1.29
2020-07-02	1.29
2020-06-30	1.29
2020-06-29	1.29
2020-06-26	1.29
2020-06-24	1.29
2020-06-23	1.29
2020-06-22	1.29
2020-06-19	1.29
2020-06-18	1.29
2020-06-17	1.29
2020-06-16	1.29
2020-06-15	1.29
2020-06-12	1.29
2020-06-11	1.29
2020-06-10	1.29
2020-06-09	1.29
2020-06-08	1.29
2020-06-05	1.29
2020-06-04	1.29
2020-06-03	1.29
2020-06-02	1.29
2020-06-01	1.29
2020-05-29	1.29
2020-05-28	1.29
2020-05-27	1.29
2020-05-26	1.29
2020-05-25	1.29
2020-05-22	1.29
2020-05-21	1.29
2020-05-20	1.29
2020-05-19	1.29
2020-05-18	1.29
2020-05-15	1.29
2020-05-14	1.29
2020-05-13	1.29
2020-05-12	1.29
2020-05-11	1.29
2020-05-08	1.29
2020-05-07	1.29
2020-05-06	1.29
2020-05-05	1.29
2020-05-04	1.29
2020-04-29	1.29
2020-04-28	1.29
2020-04-27	1.29
2020-04-24	1.29
2020-04-23	1.29
2020-04-22	1.29
2020-04-21	1.29
2020-04-20	1.29
2020-04-17	1.29
2020-04-16	1.29
2020-04-15	1.29
2020-04-14	1.29
2020-04-09	1.29
2020-04-08	1.29
2020-04-07	1.29
2020-04-06	1.29
2020-04-03	1.29
2020-04-02	1.29
2020-04-01	1.29
2020-03-31	1.29
2020-03-30	1.29
2020-03-27	1.29
2020-03-26	1.29
2020-03-25	1.29
2020-03-24	1.29
2020-03-23	1.29
2020-03-20	1.29
2020-03-19	1.29
2020-03-18	1.29
2020-03-17	1.29
2020-03-16	1.29
2020-03-13	1.29
2020-03-12	1.29
2020-03-11	1.29
2020-03-10	1.29
2020-03-09	1.29
2020-03-06	1.29
2020-03-05	1.29
2020-03-04	1.29
2020-03-03	1.29
2020-03-02	1.29
2020-02-28	1.29
2020-02-27	1.29
2020-02-26	1.29
2020-02-25	1.29
2020-02-24	1.29
2020-02-21	1.29
2020-02-20	1.29
2020-02-19	1.29
2020-02-18	1.29
2020-02-17	1.29
2020-02-14	1.29
2020-02-13	1.29
2020-02-12	1.29
2020-02-11	1.29
2020-02-10	1.29
2020-02-07	1.29
2020-02-06	1.29
2020-02-05	1.29
2020-02-04	1.29
2020-02-03	1.29
2020-01-31	1.29
2020-01-30	1.29
2020-01-29	1.29
2020-01-24	1.29
2020-01-23	1.29
2020-01-22	1.29
2020-01-21	1.29
2020-01-20	1.29
2020-01-17	1.29
2020-01-16	1.29
2020-01-15	1.29
2020-01-14	1.29
2020-01-13	1.29
2020-01-10	1.29
2020-01-09	1.29
2020-01-08	1.29
2020-01-07	1.29
2020-01-06	1.29
2020-01-03	1.29
2020-01-02	1.29
2019-12-31	1.29
2019-12-30	1.29
2019-12-27	1.29
2019-12-24	1.29
2019-12-23	1.29
2019-12-20	1.29
2019-12-19	1.29
2019-12-18	1.29
2019-12-17	1.29
2019-12-16	1.29
2019-12-13	1.29
2019-12-12	1.29
2019-12-11	1.29
2019-12-10	1.29
2019-12-09	1.29
2019-12-06	1.29
2019-12-05	1.29
2019-12-04	1.29
2019-12-03	1.29
2019-12-02	1.29
2019-11-29	1.29
2019-11-28	1.29
2019-11-27	1.29
2019-11-26	1.29
2019-11-25	1.29
2019-11-22	1.29
2019-11-21	1.29
2019-11-20	1.29
2019-11-19	1.29
2019-11-18	1.29
2019-11-15	1.29
2019-11-14	1.29
2019-11-13	1.29
2019-11-12	1.29
2019-11-11	1.29
2019-11-08	1.29
2019-11-07	1.29
2019-11-06	1.29
2019-11-05	1.29
2019-11-04	1.29
2019-11-01	1.29
2019-10-31	1.29
2019-10-30	1.29
2019-10-29	1.29
2019-10-28	1.29
2019-10-25	1.29
2019-10-24	1.29
2019-10-23	1.29
2019-10-22	1.29
2019-10-21	1.29
2019-10-18	1.29
2019-10-17	1.29
2019-10-16	1.29
2019-10-15	1.29
2019-10-14	1.29
2019-10-11	1.29
2019-10-10	1.29
2019-10-09	1.29
2019-10-08	1.29
2019-10-04	1.29
2019-10-03	1.29
2019-10-02	1.29
2019-09-30	1.29
2019-09-27	1.29
2019-09-26	1.29
2019-09-25	1.29
2019-09-24	1.29
2019-09-23	1.29
2019-09-20	1.29
2019-09-19	1.29
2019-09-18	1.29
2019-09-17	1.29
2019-09-16	1.29
2019-09-13	1.29
2019-09-12	1.29
2019-09-11	1.29
2019-09-10	1.29
2019-09-09	1.29
2019-09-06	1.29
2019-09-05	1.29
2019-09-04	1.29
2019-09-03	1.29
2019-09-02	1.29
2019-08-30	1.29
2019-08-29	1.29
2019-08-28	1.29
2019-08-27	1.29
2019-08-26	1.29
2019-08-23	1.29
2019-08-22	1.29
2019-08-21	1.29
2019-08-20	1.29
2019-08-19	1.29
2019-08-16	1.29
2019-08-15	1.29
2019-08-14	1.29
2019-08-13	1.29
2019-08-12	1.29
2019-08-09	1.29
2019-08-08	1.29
2019-08-07	1.29
2019-08-06	1.29
2019-08-05	1.29
2019-08-02	1.29
2019-08-01	1.29
2019-07-31	1.29
2019-07-30	1.29
2019-07-29	1.29
2019-07-26	1.29
2019-07-25	1.29
2019-07-24	1.29
2019-07-23	1.29
2019-07-22	1.29
2019-07-19	1.29
2019-07-18	1.29
2019-07-17	1.29
2019-07-16	1.29
2019-07-15	1.29
2019-07-12	1.29
2019-07-11	1.29
2019-07-10	1.29
2019-07-09	1.29
2019-07-08	1.29
2019-07-05	1.29
2019-07-04	1.29
2019-07-03	1.29
2019-07-02	1.29
2019-06-28	1.29
2019-06-27	1.29
2019-06-26	1.29
2019-06-25	1.29
2019-06-24	1.29
2019-06-21	1.29
2019-06-20	1.29
2019-06-19	1.29
2019-06-18	1.29
2019-06-17	1.29
2019-06-14	1.29
2019-06-13	1.29
2019-06-12	1.29
2019-06-11	1.29
2019-06-10	1.29
2019-06-06	1.29
2019-06-05	1.29
2019-06-04	1.29
2019-06-03	1.29
2019-05-31	1.29
2019-05-30	1.29
2019-05-29	1.29
2019-05-28	1.29
2019-05-27	1.29
2019-05-24	1.29
2019-05-23	1.29
2019-05-22	1.29
2019-05-21	1.29
2019-05-20	1.29
2019-05-17	1.29
2019-05-16	1.29
2019-05-15	1.29
2019-05-14	1.29
2019-05-10	1.29
2019-05-09	1.29
2019-05-08	1.29
2019-05-07	1.29
2019-05-06	1.29
2019-05-03	1.29
2019-05-02	1.29
2019-04-30	1.29
2019-04-29	1.29
2019-04-26	1.29
2019-04-25	1.29
2019-04-24	1.29
2019-04-23	1.29
2019-04-18	1.29
2019-04-17	1.29
2019-04-16	1.29
2019-04-15	1.29
2019-04-12	1.29
2019-04-11	1.29
2019-04-10	1.29
2019-04-09	1.29
2019-04-08	1.29
2019-04-04	1.29
2019-04-03	1.29
2019-04-02	1.29
2019-04-01	1.29
2019-03-29	1.29
2019-03-28	1.29
2019-03-27	1.29
2019-03-26	1.29
2019-03-25	1.29
2019-03-22	1.29
2019-03-21	1.29
2019-03-20	1.29
2019-03-19	1.29
2019-03-18	1.29
2019-03-15	1.29
2019-03-14	1.29
2019-03-13	1.29
2019-03-12	1.29
2019-03-11	1.29
2019-03-08	1.29
2019-03-07	1.29
2019-03-06	1.29
2019-03-05	1.29
2019-03-04	1.29
2019-03-01	1.29
2019-02-28	1.29
2019-02-27	1.29
2019-02-26	1.29
2019-02-25	1.29
2019-02-22	1.29
2019-02-21	1.29
2019-02-20	1.29
2019-02-19	1.29
2019-02-18	1.29
2019-02-15	1.29
2019-02-14	1.29
2019-02-13	1.29
2019-02-12	1.29
2019-02-11	1.29
2019-02-08	1.29
2019-02-04	1.29
2019-02-01	1.29
2019-01-31	1.29
2019-01-30	1.29
2019-01-29	1.29
2019-01-28	1.29
2019-01-25	1.29
2019-01-24	1.29
2019-01-23	1.29
2019-01-22	1.29
2019-01-21	1.29
2019-01-18	1.29
2019-01-17	1.29
2019-01-16	1.29
2019-01-15	1.29
2019-01-14	1.29
2019-01-11	1.29
2019-01-10	1.29
2019-01-09	1.29
2019-01-08	1.29
2019-01-07	1.29
2019-01-04	1.29
2019-01-03	1.29
2019-01-02	1.29
2018-12-31	1.29
2018-12-28	1.29
2018-12-27	1.29
2018-12-24	1.29
2018-12-21	1.29
2018-12-20	1.29
2018-12-19	1.29
2018-12-18	1.29
2018-12-17	1.29
2018-12-14	1.29
2018-12-13	1.29
2018-12-12	1.29
2018-12-11	1.29
2018-12-10	1.29
2018-12-07	1.29
2018-12-06	1.29
2018-12-05	1.29
2018-12-04	1.29
2018-12-03	1.29
2018-11-30	1.29
2018-11-29	1.29
2018-11-28	1.29
2018-11-27	1.29
2018-11-26	1.29
2018-11-23	1.29
2018-11-22	1.29
2018-11-21	1.29
2018-11-20	1.29
2018-11-19	1.29
2018-11-16	1.29
2018-11-15	1.29
2018-11-14	1.29
2018-11-13	1.29
2018-11-12	1.29
2018-11-09	1.29
2018-11-08	1.29
2018-11-07	1.29
2018-11-06	1.29
2018-11-05	1.29
2018-11-02	1.29
2018-11-01	1.29
2018-10-31	1.29
2018-10-30	1.29
2018-10-29	1.29
2018-10-26	1.29
2018-10-25	1.29
2018-10-24	1.29
2018-10-23	1.29
2018-10-22	1.29
2018-10-19	1.29
2018-10-18	1.29
2018-10-16	1.29
2018-10-15	1.29
2018-10-12	1.29
2018-10-11	1.29
2018-10-10	1.29
2018-10-09	1.29
2018-10-08	1.29
2018-10-05	1.29
2018-10-04	1.29
2018-10-03	1.29
2018-10-02	1.29
2018-09-28	1.29
2018-09-27	1.29
2018-09-26	1.29
2018-09-24	1.29
2018-09-21	1.29
2018-09-20	1.29
2018-09-19	1.29
2018-09-18	1.29
2018-09-17	1.29
2018-09-14	1.29
2018-09-13	1.29
2018-09-12	1.29
2018-09-11	1.29
2018-09-10	1.29
2018-09-07	1.29
2018-09-06	1.29
2018-09-05	1.29
2018-09-04	1.29
2018-09-03	1.29
2018-08-31	1.29
2018-08-30	6.05
2018-08-29	3.88
2018-08-28	5.18
2018-08-27	9.08
2018-08-24	7.35
2018-08-23	7.35
2018-08-22	8.21
2018-08-21	6.48
2018-08-20	0.42
2018-08-17	-0.44
2018-08-16	-1.74
2018-08-15	-3.47
2018-08-14	-0.88
2018-08-13	-0.44
2018-08-10	-0.44
2018-08-09	3.88
2018-08-08	4.32
2018-08-07	2.59
2018-08-06	0.85
2018-08-03	3.88
2018-08-02	5.18
2018-08-01	7.35
2018-07-31	4.75
2018-07-30	1.72
2018-07-27	9.94
2018-07-26	9.51
2018-07-25	8.65
2018-07-24	10.38
2018-07-23	9.51
2018-07-20	10.38
2018-07-19	11.68
2018-07-18	12.54
2018-07-17	12.54
2018-07-16	11.68
2018-07-13	10.38
2018-07-12	9.08
2018-07-11	8.21
2018-07-10	3.88
2018-07-09	-5.21
2018-07-06	-9.10
2018-07-05	-2.61
2018-07-04	8.21
2018-07-03	6.05
2018-06-29	12.54
2018-06-28	-9.10
2018-06-27	-9.10
2018-06-26	14.70
2018-06-25	28.56
2018-06-22	33.32
2018-06-21	38.08
2018-06-20	40.24
2018-06-19	40.68
2018-06-15	42.41
2018-06-14	43.27
2018-06-13	42.84
2018-06-12	42.84
2018-06-11	42.84
2018-06-08	40.68
2018-06-07	41.11
2018-06-06	40.24
2018-06-05	44.14
2018-06-04	45.00
2018-06-01	45.00
2018-05-31	50.20
2018-05-30	45.87
2018-05-29	46.74
2018-05-28	51.06
2018-05-25	51.06
2018-05-24	51.50
2018-05-23	49.33
2018-05-21	53.23
2018-05-18	54.53
2018-05-17	54.53
2018-05-16	54.53
2018-05-15	55.83
2018-05-14	57.12
2018-05-11	56.69
2018-05-10	53.23
2018-05-09	52.36
2018-05-08	48.47
2018-05-07	47.17
2018-05-04	43.27
2018-05-03	47.17
2018-05-02	47.17
2018-04-30	47.17
2018-04-27	41.11
2018-04-26	41.54
2018-04-25	41.54
2018-04-24	40.68
2018-04-23	40.24
2018-04-20	38.51
2018-04-19	41.54
2018-04-18	41.54
2018-04-17	40.24
2018-04-16	41.54
2018-04-13	41.11
2018-04-12	40.68
2018-04-11	42.84
2018-04-10	42.84
2018-04-09	45.44
2018-04-06	45.87
2018-04-04	39.81
2018-04-03	44.57
2018-03-29	47.17
2018-03-28	47.17
2018-03-27	45.00
2018-03-26	47.17
2018-03-23	45.87
2018-03-22	51.06
2018-03-21	48.90
2018-03-20	49.77
2018-03-19	50.20
2018-03-16	46.30
2018-03-15	54.09
2018-03-14	54.53
2018-03-13	54.96
2018-03-12	57.56
2018-03-09	58.42
2018-03-08	58.42
2018-03-07	60.15
2018-03-06	61.02
2018-03-05	60.59
2018-03-02	62.75
2018-03-01	63.18
2018-02-28	61.89
2018-02-27	58.86
2018-02-26	58.42
2018-02-23	59.29
2018-02-22	64.05
2018-02-21	70.54
2018-02-20	73.14
2018-02-15	73.14
2018-02-14	70.11
2018-02-13	69.24
2018-02-12	69.24
2018-02-09	68.81
2018-02-08	70.54
2018-02-07	72.27
2018-02-06	72.27
2018-02-05	73.14
2018-02-02	74.01
2018-02-01	74.44
2018-01-31	74.01
2018-01-30	73.57
2018-01-29	73.57
2018-01-26	73.57
2018-01-25	73.57
2018-01-24	73.57
2018-01-23	73.57
2018-01-22	73.57
2018-01-19	73.57
2018-01-18	73.57
2018-01-17	74.01
2018-01-16	74.44
2018-01-15	73.57
2018-01-12	73.14
2018-01-11	73.14
2018-01-10	73.57
2018-01-09	73.57
2018-01-08	76.60
2018-01-05	77.47
2018-01-04	76.60
2018-01-03	80.93
2018-01-02	78.33
2017-12-29	77.47
2017-12-28	74.44
2017-12-27	74.01
2017-12-22	74.44
2017-12-21	73.57
2017-12-20	74.01
2017-12-19	74.87
2017-12-18	74.87
2017-12-15	75.30
2017-12-14	75.30
2017-12-13	75.30
2017-12-12	77.47
2017-12-11	77.04
2017-12-08	77.04
2017-12-07	74.01
2017-12-06	77.04
2017-12-05	75.74
2017-12-04	77.04
2017-12-01	78.33
2017-11-30	77.47
2017-11-29	76.17
2017-11-28	77.04
2017-11-27	77.47
2017-11-24	77.90
2017-11-23	77.47
2017-11-22	78.33
2017-11-21	78.77
2017-11-20	77.47
2017-11-17	78.77
2017-11-16	78.77
2017-11-15	76.17
2017-11-14	77.47
2017-11-13	76.17
2017-11-10	80.07
2017-11-09	77.47
2017-11-08	77.04
2017-11-07	77.47
2017-11-06	77.47
2017-11-03	76.17
2017-11-02	76.17
2017-11-01	74.44
2017-10-31	73.14
2017-10-30	74.01
2017-10-27	73.14
2017-10-26	74.44
2017-10-25	73.14
2017-10-24	75.30
2017-10-23	74.44
2017-10-20	76.17
2017-10-19	75.30
2017-10-18	77.90
2017-10-17	78.33
2017-10-16	81.36
2017-10-13	86.13
2017-10-12	89.15
2017-10-11	86.99
2017-10-10	77.47
2017-10-09	76.60
2017-10-06	78.33
2017-10-04	80.07
2017-10-03	77.90
2017-09-29	77.90
2017-09-28	73.57
2017-09-27	75.74
2017-09-26	77.47
2017-09-25	77.04
2017-09-22	74.44
2017-09-21	74.44
2017-09-20	73.14
2017-09-19	73.14
2017-09-18	73.14
2017-09-15	72.27
2017-09-14	72.27
2017-09-13	70.54
2017-09-12	70.11
2017-09-11	70.54
2017-09-08	70.54
2017-09-07	68.81
2017-09-06	67.95
2017-09-05	68.38
2017-09-04	67.08
2017-09-01	67.08
2017-08-31	68.38
2017-08-30	68.38
2017-08-29	71.84
2017-08-28	69.24
2017-08-25	68.38
2017-08-24	67.08
2017-08-22	68.81
2017-08-21	69.24
2017-08-18	70.98
2017-08-17	72.27
2017-08-16	69.68
2017-08-15	70.54
2017-08-14	73.14
2017-08-11	73.57
2017-08-10	72.27
2017-08-09	74.87
2017-08-08	75.74
2017-08-07	75.30
2017-08-04	77.47
2017-08-03	75.30
2017-08-02	75.30
2017-08-01	76.17
2017-07-31	77.90
2017-07-28	76.17
2017-07-27	77.90
2017-07-26	78.33
2017-07-25	79.63
2017-07-24	74.44
2017-07-21	71.84
2017-07-20	70.11
2017-07-19	64.92
2017-07-18	66.21
2017-07-17	64.48
2017-07-14	68.81
2017-07-13	54.96
2017-07-12	54.53
2017-07-11	53.66
2017-07-10	54.09
2017-07-07	54.53
2017-07-06	54.53
2017-07-05	54.53
2017-07-04	51.93
2017-07-03	52.80
2017-06-30	49.77
2017-06-29	50.20
2017-06-28	51.50
2017-06-27	51.93
2017-06-26	54.09
2017-06-23	54.53
2017-06-22	52.80
2017-06-21	51.93
2017-06-20	53.66
2017-06-19	52.36
2017-06-16	49.33
2017-06-15	49.77
2017-06-14	50.20
2017-06-13	51.50
2017-06-12	51.50
2017-06-09	51.50
2017-06-08	48.90
2017-06-07	53.23
2017-06-06	51.93
2017-06-05	53.09
2017-06-02	53.09
2017-06-01	50.93
2017-05-31	50.93
2017-05-29	55.25
2017-05-26	55.25
2017-05-25	55.25
2017-05-24	55.25
2017-05-23	57.40
2017-05-22	57.40
2017-05-19	57.40
2017-05-18	55.25
2017-05-17	55.25
2017-05-16	55.25
2017-05-15	57.40
2017-05-12	53.09
2017-05-11	50.93
2017-05-10	48.78
2017-05-09	42.31
2017-05-08	46.62
2017-05-05	46.62
2017-05-04	46.62
2017-05-02	44.47
2017-04-28	46.62
2017-04-27	40.15
2017-04-26	46.62
2017-04-25	46.62
2017-04-24	46.62
2017-04-21	48.78
2017-04-20	48.78
2017-04-19	48.78
2017-04-18	48.78
2017-04-13	44.47
2017-04-12	50.93
2017-04-11	50.93
2017-04-10	55.25
2017-04-07	55.25
2017-04-06	55.25
2017-04-05	59.56
2017-04-03	55.25
2017-03-31	59.56
2017-03-30	59.56
2017-03-29	59.56
2017-03-28	57.40
2017-03-27	55.25
2017-03-24	59.56
2017-03-23	61.71
2017-03-22	59.56
2017-03-21	57.40
2017-03-20	66.03
2017-03-17	63.87
2017-03-16	55.25
2017-03-15	48.78
2017-03-14	48.78
2017-03-13	46.62
2017-03-10	46.62
2017-03-09	48.78
2017-03-08	50.93
2017-03-07	50.93
2017-03-06	50.93
2017-03-03	46.62
2017-03-02	50.93
2017-03-01	50.93
2017-02-28	50.93
2017-02-27	50.93
2017-02-24	53.09
2017-02-23	55.25
2017-02-22	55.25
2017-02-21	53.09
2017-02-20	53.09
2017-02-17	55.25
2017-02-16	57.40
2017-02-15	57.40
2017-02-14	57.40
2017-02-13	57.40
2017-02-10	57.40
2017-02-09	53.09
2017-02-08	55.25
2017-02-07	57.40
2017-02-06	59.56
2017-02-03	61.71
2017-02-02	61.71
2017-02-01	59.56
2017-01-27	57.40
2017-01-26	59.56
2017-01-25	59.56
2017-01-24	57.40
2017-01-23	50.93
2017-01-20	48.78
2017-01-19	50.93
2017-01-18	50.93
2017-01-17	46.62
2017-01-16	46.62
2017-01-13	48.78
2017-01-12	48.78
2017-01-11	50.93
2017-01-10	50.93
2017-01-09	50.93
2017-01-06	48.78
2017-01-05	50.93
2017-01-04	50.93
2017-01-03	50.93
2016-12-30	53.09
2016-12-29	50.93
2016-12-28	50.93
2016-12-23	50.93
2016-12-22	46.62
2016-12-21	50.93
2016-12-20	50.93
2016-12-19	48.78
2016-12-16	50.93
2016-12-15	50.93
2016-12-14	50.93
2016-12-13	53.09
2016-12-12	55.25
2016-12-09	53.09
2016-12-08	59.56
2016-12-07	59.56
2016-12-06	59.56
2016-12-05	61.71
2016-12-02	59.56
2016-12-01	61.71
2016-11-30	59.56
2016-11-29	63.87
2016-11-28	63.87
2016-11-25	63.87
2016-11-24	63.87
2016-11-23	61.71
2016-11-22	63.87
2016-11-21	59.56
2016-11-18	55.25
2016-11-17	57.40
2016-11-16	59.56
2016-11-15	59.56
2016-11-14	57.40
2016-11-11	57.40
2016-11-10	61.71
2016-11-09	55.25
2016-11-08	55.25
2016-11-07	57.40
2016-11-04	57.40
2016-11-03	57.40
2016-11-02	59.56
2016-11-01	61.71
2016-10-31	59.56
2016-10-28	59.56
2016-10-27	61.71
2016-10-26	59.56
2016-10-25	57.40
2016-10-24	61.71
2016-10-20	61.71
2016-10-19	57.40
2016-10-18	61.71
2016-10-17	61.71
2016-10-14	61.71
2016-10-13	59.56
2016-10-12	61.71
2016-10-11	63.87
2016-10-07	63.87
2016-10-06	66.03
2016-10-05	66.03
2016-10-04	63.87
2016-10-03	66.03
2016-09-30	66.03
2016-09-29	66.03
2016-09-28	66.03
2016-09-27	61.71
2016-09-26	63.87
2016-09-23	66.03
2016-09-22	66.03
2016-09-21	61.71
2016-09-20	70.34
2016-09-19	68.18
2016-09-15	63.87
2016-09-14	59.56
2016-09-13	55.25
2016-09-12	57.40
2016-09-09	46.62
2016-09-08	48.78
2016-09-07	48.78
2016-09-06	48.78
2016-09-05	48.78
2016-09-02	44.47
2016-09-01	46.62
2016-08-31	48.78
2016-08-30	44.47
2016-08-29	44.47
2016-08-26	44.47
2016-08-25	42.31
2016-08-24	44.47
2016-08-23	44.47
2016-08-22	42.31
2016-08-19	40.15
2016-08-18	42.31
2016-08-17	44.47
2016-08-16	48.78
2016-08-15	48.78
2016-08-12	48.78
2016-08-11	48.78
2016-08-10	53.09
2016-08-09	53.09
2016-08-08	53.09
2016-08-05	53.09
2016-08-04	50.93
2016-08-03	48.78
2016-08-01	53.09
2016-07-29	48.78
2016-07-28	50.93
2016-07-27	53.09
2016-07-26	55.25
2016-07-25	55.25
2016-07-22	55.25
2016-07-21	53.09
2016-07-20	55.25
2016-07-19	55.25
2016-07-18	53.09
2016-07-15	53.09
2016-07-14	55.25
2016-07-13	55.25
2016-07-12	57.40
2016-07-11	55.25
2016-07-08	59.56
2016-07-07	61.71
2016-07-06	59.56
2016-07-05	63.87
2016-07-04	61.71
2016-06-30	57.40
2016-06-29	50.93
2016-06-28	44.47
2016-06-27	44.47
2016-06-24	44.47
2016-06-23	46.62
2016-06-22	50.93
2016-06-21	46.62
2016-06-20	42.31
2016-06-17	42.31
2016-06-16	40.15
2016-06-15	42.31
2016-06-14	44.47
2016-06-13	46.62
2016-06-10	50.93
2016-06-08	55.25
2016-06-07	55.25
2016-06-06	55.25
2016-06-03	55.05
2016-06-02	52.93
2016-06-01	50.80
2016-05-31	50.80
2016-05-30	50.80
2016-05-27	52.93
2016-05-26	48.68
2016-05-25	50.80
2016-05-24	48.68
2016-05-23	46.56
2016-05-20	48.68
2016-05-19	38.06
2016-05-18	42.31
2016-05-17	44.43
2016-05-16	48.68
2016-05-13	52.93
2016-05-12	52.93
2016-05-11	55.05
2016-05-10	57.18
2016-05-09	55.05
2016-05-06	52.93
2016-05-05	57.18
2016-05-04	57.18
2016-05-03	57.18
2016-04-29	57.18
2016-04-28	57.18
2016-04-27	57.18
2016-04-26	61.42
2016-04-25	61.42
2016-04-22	61.42
2016-04-21	65.67
2016-04-20	69.92
2016-04-19	69.92
2016-04-18	69.92
2016-04-15	59.30
2016-04-14	59.30
2016-04-13	59.30
2016-04-12	59.30
2016-04-11	59.30
2016-04-08	59.30
2016-04-07	59.30
2016-04-06	59.30
2016-04-05	59.30
2016-04-01	59.30
2016-03-31	59.30
2016-03-30	65.67
2016-03-29	59.30
2016-03-24	59.30
2016-03-23	61.42
2016-03-22	63.55
2016-03-21	65.67
2016-03-18	65.67
2016-03-17	65.67
2016-03-16	61.42
2016-03-15	63.55
2016-03-14	63.55
2016-03-11	63.55
2016-03-10	63.55
2016-03-09	63.55
2016-03-08	63.55
2016-03-07	67.80
2016-03-04	67.80
2016-03-03	69.92
2016-03-02	67.80
2016-03-01	65.67
2016-02-29	67.80
2016-02-26	74.17
2016-02-25	74.17
2016-02-24	74.17
2016-02-23	74.17
2016-02-22	74.17
2016-02-19	74.17
2016-02-18	76.29
2016-02-17	76.29
2016-02-16	74.17
2016-02-15	67.80
2016-02-12	61.42
2016-02-11	65.67
2016-02-05	69.92
2016-02-04	67.80
2016-02-03	69.92
2016-02-02	72.04
2016-02-01	67.80
2016-01-29	69.92
2016-01-28	69.92
2016-01-27	63.55
2016-01-26	59.30
2016-01-25	67.80
2016-01-22	67.80
2016-01-21	61.42
2016-01-20	69.92
2016-01-19	82.66
2016-01-18	80.54
2016-01-15	78.42
2016-01-14	89.04
2016-01-13	86.91
2016-01-12	82.66
2016-01-11	84.79
2016-01-08	86.91
2016-01-07	84.79
2016-01-06	91.16
2016-01-05	91.16
2016-01-04	95.41
2015-12-31	95.41
2015-12-30	95.41
2015-12-29	95.41
2015-12-28	95.41
2015-12-24	91.16
2015-12-23	91.16
2015-12-22	84.79
2015-12-21	84.79
2015-12-18	84.79
2015-12-17	89.04
2015-12-16	86.91
2015-12-15	82.66
2015-12-14	84.79
2015-12-11	84.79
2015-12-10	93.28
2015-12-09	89.04
2015-12-08	91.16
2015-12-07	95.41
2015-12-04	99.66
2015-12-03	103.90
2015-12-02	97.53
2015-12-01	72.04
2015-11-30	74.17
2015-11-27	72.04
2015-11-26	76.29
2015-11-25	76.29
2015-11-24	74.17
2015-11-23	74.17
2015-11-20	67.80
2015-11-19	65.67
2015-11-18	67.80
2015-11-17	69.92
2015-11-16	69.92
2015-11-13	74.17
2015-11-12	74.17
2015-11-11	72.04
2015-11-10	69.92
2015-11-09	63.55
2015-11-06	63.55
2015-11-05	57.18
2015-11-04	59.30
2015-11-03	50.80
2015-11-02	48.68
2015-10-30	44.43
2015-10-29	42.31
2015-10-28	44.43
2015-10-27	44.43
2015-10-26	48.68
2015-10-23	50.80
2015-10-22	50.80
2015-10-20	52.93
2015-10-19	52.93
2015-10-16	48.68
2015-10-15	46.56
2015-10-14	42.31
2015-10-13	48.68
2015-10-12	44.43
2015-10-09	46.56
2015-10-08	44.43
2015-10-07	44.43
2015-10-06	42.31
2015-10-05	42.31
2015-10-02	35.94
2015-09-30	38.06
2015-09-29	31.69
2015-09-25	40.18
2015-09-24	46.56
2015-09-23	42.31
2015-09-22	42.31
2015-09-21	42.31
2015-09-18	42.31
2015-09-17	46.56
2015-09-16	46.56
2015-09-15	42.31
2015-09-14	42.31
2015-09-11	44.43
2015-09-10	40.18
2015-09-09	40.18
2015-09-08	35.94
2015-09-07	25.32
2015-09-04	35.94
2015-09-02	14.70
2015-09-01	14.70
2015-08-31	8.32
2015-08-28	12.57
2015-08-27	16.82
2015-08-26	12.57
2015-08-25	3.01
2015-08-24	8.32
2015-08-21	40.18
2015-08-20	48.68
2015-08-19	52.93
2015-08-18	57.18
2015-08-17	55.05
2015-08-14	52.93
2015-08-13	57.18
2015-08-12	65.67
2015-08-11	67.80
2015-08-10	72.04
2015-08-07	72.04
2015-08-06	69.92
2015-08-05	69.92
2015-08-04	69.92
2015-08-03	69.92
2015-07-31	65.67
2015-07-30	67.80
2015-07-29	65.67
2015-07-28	67.80
2015-07-27	67.80
2015-07-24	80.54
2015-07-23	80.54
2015-07-22	80.54
2015-07-21	89.04
2015-07-20	89.04
2015-07-17	93.28
2015-07-16	80.54
2015-07-15	72.04
2015-07-14	80.54
2015-07-13	97.53
2015-07-10	99.66
2015-07-09	99.66
2015-07-08	69.92
2015-07-07	72.04
2015-07-06	61.42
2015-07-03	86.91
2015-07-02	106.03
2015-06-30	127.27
2015-06-29	118.77
2015-06-26	144.26
2015-06-25	148.51
2015-06-24	148.51
2015-06-23	146.38
2015-06-22	140.01
2015-06-19	146.38
2015-06-18	152.76
2015-06-17	157.00
2015-06-16	146.38
2015-06-15	165.50
2015-06-12	165.50
2015-06-11	120.90
2015-06-10	86.91
2015-06-09	86.91
2015-06-08	86.91
2015-06-05	86.91
2015-06-04	81.88
2015-06-03	98.80
2015-06-02	83.99
2015-06-01	69.19
2015-05-29	64.96
2015-05-28	71.30
2015-05-27	75.53
2015-05-26	75.53
2015-05-22	62.84
2015-05-21	92.45
2015-05-20	79.76
2015-05-19	86.11
2015-05-18	113.60
2015-05-15	90.34
2015-05-14	73.42
2015-05-13	71.30
2015-05-12	67.07
2015-05-11	75.53
2015-05-08	56.50
2015-05-07	54.39
2015-05-06	60.73
2015-05-05	50.16
2015-05-04	69.19
2015-04-30	83.99
2015-04-29	100.91
2015-04-28	111.49
2015-04-27	126.29
2015-04-24	90.34
2015-04-23	88.22
2015-04-22	77.65
2015-04-21	56.50
2015-04-20	48.04
2015-04-17	14.20
2015-04-16	14.20
2015-04-15	12.09
2015-04-14	-5.89
2015-04-13	-12.23
2015-04-10	-22.81
2015-04-09	-27.04
2015-04-08	-34.44
2015-04-02	-34.44
2015-04-01	-34.44
2015-03-31	-32.32
2015-03-30	-32.32
2015-03-27	-32.32
2015-03-26	-34.44
2015-03-25	-33.38
2015-03-24	-32.32
2015-03-23	-30.21
2015-03-20	-32.32
2015-03-19	-29.15
2015-03-18	-31.27
2015-03-17	-27.04
2015-03-16	-24.92
2015-03-13	-27.04
2015-03-12	-37.61
2015-03-11	-40.78
2015-03-10	-39.73
2015-03-09	-41.84
2015-03-06	-41.84
2015-03-05	-40.78
2015-03-04	-41.84
2015-03-03	-41.84
2015-03-02	-40.78
2015-02-27	-39.73
2015-02-26	-42.90
2015-02-25	-42.90
2015-02-24	-41.84
2015-02-23	-42.90
2015-02-18	-41.84
2015-02-17	-41.84
2015-02-16	-42.90
2015-02-13	-42.90
2015-02-12	-42.90
2015-02-11	-43.96
2015-02-10	-42.90
2015-02-09	-42.90
2015-02-06	-42.90
2015-02-05	-42.90
2015-02-04	-43.96
2015-02-03	-42.90
2015-02-02	-42.90
2015-01-30	-42.90
2015-01-29	-42.90
2015-01-28	-41.84
2015-01-27	-41.84
2015-01-26	-40.78
2015-01-23	-41.84
2015-01-22	-41.84
2015-01-21	-41.84
2015-01-20	-41.84
2015-01-19	-42.90
2015-01-16	-41.84
2015-01-15	-40.78
2015-01-14	-40.78
2015-01-13	-41.84
2015-01-12	-39.73
2015-01-09	-41.84
2015-01-08	-39.73
2015-01-07	-39.73
2015-01-06	-40.78
2015-01-05	-39.73
2015-01-02	-40.78
2014-12-31	-40.78
2014-12-30	-41.84
2014-12-29	-39.73
2014-12-24	-39.73
2014-12-23	-40.78
2014-12-22	-42.90
2014-12-19	-42.90
2014-12-18	-43.96
2014-12-17	-42.90
2014-12-16	-41.84
2014-12-15	-41.84
2014-12-12	-42.90
2014-12-11	-41.84
2014-12-10	-40.78
2014-12-09	-39.73
2014-12-08	-39.73
2014-12-05	-38.67
2014-12-04	-38.67
2014-12-03	-37.61
2014-12-02	-36.55
2014-12-01	-36.55
2014-11-28	-36.55
2014-11-27	-36.55
2014-11-26	-36.55
2014-11-25	-37.61
2014-11-24	-37.61
2014-11-21	-35.50
2014-11-20	-36.55
2014-11-19	-36.55
2014-11-18	-36.55
2014-11-17	-36.55
2014-11-14	-35.50
2014-11-13	-37.61
2014-11-12	-37.61
2014-11-11	-37.61
2014-11-10	-36.55
2014-11-07	-37.61
2014-11-06	-35.50
2014-11-05	-37.61
2014-11-04	-37.61
2014-11-03	-37.61
2014-10-31	-36.55
2014-10-30	-36.55
2014-10-29	-36.55
2014-10-28	-37.61
2014-10-27	-37.61
2014-10-24	-37.61
2014-10-23	-37.61
2014-10-22	-36.55
2014-10-21	-37.61
2014-10-20	-37.61
2014-10-17	-37.61
2014-10-16	-37.61
2014-10-15	-36.55
2014-10-14	-37.61
2014-10-13	-37.61
2014-10-10	-36.55
2014-10-09	-36.55
2014-10-08	-36.55
2014-10-07	-36.55
2014-10-06	-36.55
2014-10-03	-36.55
2014-09-30	-36.55
2014-09-29	-36.55
2014-09-26	-35.50
2014-09-25	-36.55
2014-09-24	-36.55
2014-09-23	-37.61
2014-09-22	-37.61
2014-09-19	-37.61
2014-09-18	-36.55
2014-09-17	-36.55
2014-09-16	-35.50
2014-09-15	-36.55
2014-09-12	-37.61
2014-09-11	-36.55
2014-09-10	-36.55
2014-09-08	-35.50
2014-09-05	-36.55
2014-09-04	-37.61
2014-09-03	-36.55
2014-09-02	-36.55
2014-09-01	-36.55
2014-08-29	-35.50
2014-08-28	-34.44
2014-08-27	-35.50
2014-08-26	-35.50
2014-08-25	-35.50
2014-08-22	-35.50
2014-08-21	-35.50
2014-08-20	-36.55
2014-08-19	-36.55
2014-08-18	-36.55
2014-08-15	-36.55
2014-08-14	-36.55
2014-08-13	-37.61
2014-08-12	-36.55
2014-08-11	-35.50
2014-08-08	-34.44
2014-08-07	-33.38
2014-08-06	-31.27
2014-08-05	-36.55
2014-08-04	-36.55
2014-08-01	-37.61
2014-07-31	-37.61
2014-07-30	-36.55
2014-07-29	-37.61
2014-07-28	-37.61
2014-07-25	-36.55
2014-07-24	-36.55
2014-07-23	-36.55
2014-07-22	-36.55
2014-07-21	-36.55
2014-07-18	-36.55
2014-07-17	-36.55
2014-07-16	-36.55
2014-07-15	-36.55
2014-07-14	-35.50
2014-07-11	-38.67
2014-07-10	-37.61
2014-07-09	-39.73
2014-07-08	-39.73
2014-07-07	-40.78
2014-07-04	-40.78
2014-07-03	-40.78
2014-07-02	-40.78
2014-06-30	-41.84
2014-06-27	-40.78
2014-06-26	-41.84
2014-06-25	-41.84
2014-06-24	-41.84
2014-06-23	-42.90
2014-06-20	-39.73
2014-06-19	-39.73
2014-06-18	-39.73
2014-06-17	-39.73
2014-06-16	-38.67
2014-06-13	-39.73
2014-06-12	-39.73
2014-06-11	-37.61
2014-06-10	-40.78
2014-06-09	-42.71
2014-06-06	-42.71
2014-06-05	-41.67
2014-06-04	-41.67
2014-06-03	-41.67
2014-05-30	-43.75
2014-05-29	-44.79
2014-05-28	-44.79
2014-05-27	-43.75
2014-05-26	-44.79
2014-05-23	-44.79
2014-05-22	-44.79
2014-05-21	-45.83
2014-05-20	-45.83
2014-05-19	-43.75
2014-05-16	-42.71
2014-05-15	-42.71
2014-05-14	-43.75
2014-05-13	-42.71
2014-05-12	-42.71
2014-05-09	-42.71
2014-05-08	-44.79
2014-05-07	-42.71
2014-05-05	-41.67
2014-05-02	-40.63
2014-04-30	-41.67
2014-04-29	-41.67
2014-04-28	-40.63
2014-04-25	-40.63
2014-04-24	-40.63
2014-04-23	-40.63
2014-04-22	-42.71
2014-04-17	-39.58
2014-04-16	-38.54
2014-04-15	-38.54
2014-04-14	-38.54
2014-04-11	-38.54
2014-04-10	-38.54
2014-04-09	-39.58
2014-04-08	-38.54
2014-04-07	-38.54
2014-04-04	-37.50
2014-04-03	-38.54
2014-04-02	-37.50
2014-04-01	-38.54
2014-03-31	-38.54
2014-03-28	-39.58
2014-03-27	-40.63
2014-03-26	-39.58
2014-03-25	-40.63
2014-03-24	-37.50
2014-03-21	-37.50
2014-03-20	-37.50
2014-03-19	-38.54
2014-03-18	-37.50
2014-03-17	-37.50
2014-03-14	-37.50
2014-03-13	-36.46
2014-03-12	-33.33
2014-03-11	-35.42
2014-03-10	-36.46
2014-03-07	-34.38
2014-03-06	-35.42
2014-03-05	-35.42
2014-03-04	-38.54
2014-03-03	-35.42
2014-02-28	-35.42
2014-02-27	-38.54
2014-02-26	-39.58
2014-02-25	-40.63
2014-02-24	-37.50
2014-02-21	-38.54
2014-02-20	-41.67
2014-02-19	-44.79
2014-02-18	-40.63
2014-02-17	-38.54
2014-02-14	-38.54
2014-02-13	-36.46
2014-02-12	-36.46
2014-02-11	-37.50
2014-02-10	-38.54
2014-02-07	-44.79
2014-02-06	-45.83
2014-02-05	-45.83
2014-02-04	-44.79
2014-01-30	-44.79
2014-01-29	-46.88
2014-01-28	-46.88
2014-01-27	-48.96
2014-01-24	-50.00
2014-01-23	-49.38
2014-01-22	-48.75
2014-01-21	-48.54
2014-01-20	-49.79
2014-01-17	-52.08
2014-01-16	-52.92
2014-01-15	-52.08
2014-01-14	-54.17
2014-01-13	-54.17
2014-01-10	-54.38
2014-01-09	-54.58
2014-01-08	-54.58
2014-01-07	-54.17
2014-01-06	-53.75
2014-01-03	-53.54
2014-01-02	-53.96
2013-12-31	-57.50
2013-12-30	-57.71
2013-12-27	-57.71
2013-12-24	-57.50
2013-12-23	-57.29
2013-12-20	-57.71
2013-12-19	-58.33
2013-12-18	-58.13
2013-12-17	-58.33
2013-12-16	-57.50
2013-12-13	-57.92
2013-12-12	-57.92
2013-12-11	-57.92
2013-12-10	-57.92
2013-12-09	-57.71
2013-12-06	-57.08
2013-12-05	-57.50
2013-12-04	-59.17
2013-12-03	-59.17
2013-12-02	-60.00
2013-11-29	-59.38
2013-11-28	-59.38
2013-11-27	-58.75
2013-11-26	-58.75
2013-11-25	-59.17
2013-11-22	-59.58
2013-11-21	-59.38
2013-11-20	-58.33
2013-11-19	-58.33
2013-11-18	-57.08
2013-11-15	-58.33
2013-11-14	-60.63
2013-11-13	-60.83
2013-11-12	-59.79
2013-11-11	-60.63
2013-11-08	-61.46
2013-11-07	-60.83
2013-11-06	-60.83
2013-11-05	-60.63
2013-11-04	-58.75
2013-11-01	-58.75
2013-10-31	-58.33
2013-10-30	-58.33
2013-10-29	-58.33
2013-10-28	-62.92
2013-10-25	-61.88
2013-10-24	-62.71
2013-10-23	-63.33
2013-10-22	-63.54
2013-10-21	-62.50
2013-10-18	-62.71
2013-10-17	-62.50
2013-10-16	-62.29
2013-10-15	-61.67
2013-10-11	-61.25
2013-10-10	-62.29
2013-10-09	-62.08
2013-10-08	-62.50
2013-10-07	-62.50
2013-10-04	-62.50
2013-10-03	-62.50
2013-10-02	-62.50
2013-09-30	-63.54
2013-09-27	-63.13
2013-09-26	-63.54
2013-09-25	-63.13
2013-09-24	-63.33
2013-09-23	-63.33
2013-09-19	-63.96
2013-09-18	-61.46
2013-09-17	-61.67
2013-09-16	-61.88
2013-09-13	-61.46
2013-09-12	-61.67
2013-09-11	-62.92
2013-09-10	-62.92
2013-09-09	-64.58
2013-09-06	-64.58
2013-09-05	-64.17
2013-09-04	-63.96
2013-09-03	-64.17
2013-09-02	-63.75
2013-08-30	-64.37
2013-08-29	-64.58
2013-08-28	-64.17
2013-08-27	-65.00
2013-08-26	-66.46
2013-08-23	-66.46
2013-08-22	-65.83
2013-08-21	-65.63
2013-08-20	-66.25
2013-08-19	-66.46
2013-08-16	-67.71
2013-08-15	-65.42
2013-08-13	-66.04
2013-08-12	-65.83
2013-08-09	-66.04
2013-08-08	-66.04
2013-08-07	-66.25
2013-08-06	-66.46
2013-08-05	-66.25
2013-08-02	-66.25
2013-08-01	-65.63
2013-07-31	-65.63
2013-07-30	-65.83
2013-07-29	-66.25
2013-07-26	-66.25
2013-07-25	-66.46
2013-07-24	-66.04
2013-07-23	-66.04
2013-07-22	-65.83
2013-07-19	-65.63
2013-07-18	-65.83
2013-07-17	-66.25
2013-07-16	-65.83
2013-07-15	-65.63
2013-07-12	-65.83
2013-07-11	-65.83
2013-07-10	-66.04
2013-07-09	-65.83
2013-07-08	-66.04
2013-07-05	-66.25
2013-07-04	-65.83
2013-07-03	-66.67
2013-07-02	-66.67
2013-06-28	-66.67
2013-06-27	-67.92
2013-06-26	-66.46
2013-06-25	-66.04
2013-06-24	-65.83
2013-06-21	-65.42
2013-06-20	-65.83
2013-06-19	-64.58
2013-06-18	-64.58
2013-06-17	-64.58
2013-06-14	-64.37
2013-06-13	-65.63
2013-06-11	-65.21
2013-06-10	-64.79
2013-06-07	-65.63
2013-06-06	-64.58
2013-06-05	-66.04
2013-06-04	-65.83
2013-06-03	-65.00
2013-05-31	-66.25
2013-05-30	-65.00
2013-05-29	-65.83
2013-05-28	-65.63
2013-05-27	-64.58
2013-05-24	-65.00
2013-05-23	-65.83
2013-05-22	-65.42
2013-05-21	-64.17
2013-05-20	-64.17
2013-05-16	-65.42
2013-05-15	-65.21
2013-05-14	-64.79
2013-05-13	-64.79
2013-05-10	-64.58
2013-05-09	-64.58
2013-05-08	-66.46
2013-05-07	-67.50
2013-05-06	-66.25
2013-05-03	-66.25
2013-05-02	-68.13
2013-04-30	-65.63
2013-04-29	-65.21
2013-04-26	-67.08
2013-04-25	-67.92
2013-04-24	-66.67
2013-04-23	-66.67
2013-04-22	-66.25
2013-04-19	-66.88
2013-04-18	-66.04
2013-04-17	-66.04
2013-04-16	-64.79
2013-04-15	-64.79
2013-04-12	-64.79
2013-04-11	-64.58
2013-04-10	-62.92
2013-04-09	-63.96
2013-04-08	-63.96
2013-04-05	-63.75
2013-04-03	-63.33
2013-04-02	-63.33
2013-03-28	-63.54
2013-03-27	-64.17
2013-03-26	-64.58
2013-03-25	-64.37
2013-03-22	-61.25
2013-03-21	-60.00
2013-03-20	-59.17
2013-03-19	-58.96
2013-03-18	-58.96
2013-03-15	-60.83
2013-03-14	-60.42
2013-03-13	-59.17
2013-03-12	-58.33
2013-03-11	-56.46
2013-03-08	-56.88
2013-03-07	-56.67
2013-03-06	-56.46
2013-03-05	-56.88
2013-03-04	-56.25
2013-03-01	-53.13
2013-02-28	-53.13
2013-02-27	-51.88
2013-02-26	-52.50
2013-02-25	-50.42
2013-02-22	-50.42
2013-02-21	-51.04
2013-02-20	-50.63
2013-02-19	-50.00
2013-02-18	-50.21
2013-02-15	-50.63
2013-02-14	-51.67
2013-02-08	-53.13
2013-02-07	-53.13
2013-02-06	-54.58
2013-02-05	-54.58
2013-02-04	-52.29
2013-02-01	-52.71
2013-01-31	-52.29
2013-01-30	-54.79
2013-01-29	-54.17
2013-01-28	-58.13
2013-01-25	-59.79
2013-01-24	-60.63
2013-01-23	-60.63
2013-01-22	-59.17
2013-01-21	-59.58
2013-01-18	-61.67
2013-01-17	-61.46
2013-01-16	-61.88
2013-01-15	-62.50
2013-01-14	-60.21
2013-01-11	-58.54
2013-01-10	-58.33
2013-01-09	-57.50
2013-01-08	-61.25
2013-01-07	-61.46
2013-01-04	-62.08
2013-01-03	-62.29
2013-01-02	-62.29
2012-12-31	-62.50
2012-12-28	-61.88
2012-12-27	-61.88
2012-12-24	-62.50
2012-12-21	-63.33
2012-12-20	-63.33
2012-12-19	-63.13
2012-12-18	-63.33
2012-12-17	-66.25
2012-12-14	-65.21
2012-12-13	-65.83
2012-12-12	-64.58
2012-12-11	-65.63
2012-12-10	-65.42
2012-12-07	-65.00
2012-12-06	-64.58
2012-12-05	-64.58
2012-12-04	-66.25
2012-12-03	-66.46
2012-11-30	-64.17
2012-11-29	-64.17
2012-11-28	-62.92
2012-11-27	-61.88
2012-11-26	-61.46
2012-11-23	-62.50
2012-11-22	-62.50
2012-11-21	-61.04
2012-11-20	-61.46
2012-11-19	-60.83
2012-11-16	-61.67
2012-11-15	-60.42
2012-11-14	-61.04
2012-11-13	-61.04
2012-11-12	-61.67
2012-11-09	-59.58
2012-11-08	-60.83
2012-11-07	-60.83
2012-11-06	-61.46
2012-11-05	-61.46
2012-11-02	-60.63
2012-11-01	-60.63
2012-10-31	-61.88
2012-10-30	-60.83
2012-10-29	-61.04
2012-10-26	-61.67
2012-10-25	-60.83
2012-10-24	-60.63
2012-10-22	-60.83
2012-10-19	-61.25
2012-10-18	-60.83
2012-10-17	-60.42
2012-10-16	-60.83
2012-10-15	-60.63
2012-10-12	-61.25
2012-10-11	-60.21
2012-10-10	-60.42
2012-10-09	-60.21
2012-10-08	-60.42
2012-10-05	-60.21
2012-10-04	-60.63
2012-10-03	-60.42
2012-09-28	-60.83
2012-09-27	-60.21
2012-09-26	-60.42
2012-09-25	-60.21
2012-09-24	-60.63
2012-09-21	-60.42
2012-09-20	-60.21
2012-09-19	-59.79
2012-09-18	-59.58
2012-09-17	-59.58
2012-09-14	-59.17
2012-09-13	-59.79
2012-09-12	-60.00
2012-09-11	-59.38
2012-09-10	-60.00
2012-09-07	-61.25
2012-09-06	-61.46
2012-09-05	-60.42
2012-09-04	-60.83
2012-09-03	-60.21
2012-08-31	-60.83
2012-08-30	-61.04
2012-08-29	-61.04
2012-08-28	-61.46
2012-08-27	-60.63
2012-08-24	-61.46
2012-08-23	-61.46
2012-08-22	-61.04
2012-08-21	-61.04
2012-08-20	-60.00
2012-08-17	-60.00
2012-08-16	-60.42
2012-08-15	-59.79
2012-08-14	-59.79
2012-08-13	-59.79
2012-08-10	-59.38
2012-08-09	-58.75
2012-08-08	-60.42
2012-08-07	-58.54
2012-08-06	-57.92
2012-08-03	-58.13
2012-08-02	-58.54
2012-08-01	-59.79
2012-07-31	-59.17
2012-07-30	-58.54
2012-07-27	-60.42
2012-07-26	-60.63
2012-07-25	-61.67
2012-07-24	-63.33
2012-07-23	-63.33
2012-07-20	-63.54
2012-07-19	-62.92
2012-07-18	-62.71
2012-07-17	-62.71
2012-07-16	-62.50
2012-07-13	-62.50
2012-07-12	-62.92
2012-07-11	-60.83
2012-07-10	-61.67
2012-07-09	-61.46
2012-07-06	-61.46
2012-07-05	-61.46
2012-07-04	-61.46
2012-07-03	-62.08
2012-06-29	-64.37
2012-06-28	-63.75
2012-06-27	-60.21
2012-06-26	-57.50
2012-06-25	-57.08
2012-06-22	-55.63
2012-06-21	-56.46
2012-06-20	-58.75
2012-06-19	-66.67
2012-06-18	-64.79
2012-06-15	-58.96
2012-06-14	-58.33
2012-06-13	-57.92
2012-06-12	-57.50
2012-06-11	-57.71
2012-06-08	-53.96
2012-06-07	-53.13
2012-06-06	-54.58
2012-06-05	-51.46
2012-06-04	-49.79
2012-06-01	-48.33
2012-05-31	-47.92
2012-05-30	-45.83
2012-05-29	-43.75
2012-05-28	-45.83
2012-05-25	-44.79
2012-05-24	-44.79
2012-05-23	-45.83
2012-05-22	-45.83
2012-05-21	-47.92
2012-05-18	-47.92
2012-05-17	-45.83
2012-05-16	-48.13
2012-05-15	-46.88
2012-05-14	-45.83
2012-05-11	-45.83
2012-05-10	-44.79
2012-05-09	-45.83
2012-05-08	-45.83
2012-05-07	-46.88
2012-05-04	-46.88
2012-05-03	-45.83
2012-05-02	-43.75
2012-04-30	-43.75
2012-04-27	-42.71
2012-04-26	-42.71
2012-04-25	-43.75
2012-04-24	-45.83
2012-04-23	-46.88
2012-04-20	-46.88
2012-04-19	-48.33
2012-04-18	-48.33
2012-04-17	-48.33
2012-04-16	-48.75
2012-04-13	-48.33
2012-04-12	-47.92
2012-04-11	-48.33
2012-04-10	-48.96
2012-04-05	-48.13
2012-04-03	-49.79
2012-04-02	-49.79
2012-03-30	-48.13
2012-03-29	-50.00
2012-03-28	-52.29
2012-03-27	-52.92
2012-03-26	-53.13
2012-03-23	-52.08
2012-03-22	-50.63
2012-03-21	-50.00
2012-03-20	-50.00
2012-03-19	-50.00
2012-03-16	-48.33
2012-03-15	-48.33
2012-03-14	-48.13
2012-03-13	-48.33
2012-03-12	-48.75
2012-03-09	-48.54
2012-03-08	-49.38
2012-03-07	-48.96
2012-03-06	-46.88
2012-03-05	-43.75
2012-03-02	-43.75
2012-03-01	-42.71
2012-02-29	-41.67
2012-02-28	-43.75
2012-02-27	-43.75
2012-02-24	-43.75
2012-02-23	-44.79
2012-02-22	-45.83
2012-02-21	-43.75
2012-02-20	-43.75
2012-02-17	-42.71
2012-02-16	-44.79
2012-02-15	-44.79
2012-02-14	-45.83
2012-02-13	-45.83
2012-02-10	-46.88
2012-02-09	-46.88
2012-02-08	-46.88
2012-02-07	-46.88
2012-02-06	-46.88
2012-02-03	-48.13
2012-02-02	-47.92
2012-02-01	-47.92
2012-01-31	-48.13
2012-01-30	-47.92
2012-01-27	-47.92
2012-01-26	-48.96
2012-01-20	-46.88
2012-01-19	-50.21
2012-01-18	-50.00
2012-01-17	-50.63
2012-01-16	-53.75
2012-01-13	-52.71
2012-01-12	-53.13
2012-01-11	-52.50
2012-01-10	-53.96
2012-01-09	-53.54
2012-01-06	-53.75
2012-01-05	-54.17
2012-01-04	-53.33
2012-01-03	-53.33
2011-12-30	-54.38
2011-12-29	-57.08
2011-12-28	-52.92
2011-12-23	-46.88
2011-12-22	-46.88
2011-12-21	-45.83
2011-12-20	-44.79
2011-12-19	-44.79
2011-12-16	-44.79
2011-12-15	-43.75
2011-12-14	-42.71
2011-12-13	-40.63
2011-12-12	-43.75
2011-12-09	-47.92
2011-12-08	-46.88
2011-12-07	-48.54
2011-12-06	-47.92
2011-12-05	-46.88
2011-12-02	-48.54
2011-12-01	-44.79
2011-11-30	-44.79
2011-11-29	-43.75
2011-11-28	-42.71
2011-11-25	-41.67
2011-11-24	-41.67
2011-11-23	-41.67
2011-11-22	-41.67
2011-11-21	-40.63
2011-11-18	-39.58
2011-11-17	-41.67
2011-11-16	-40.63
2011-11-15	-39.58
2011-11-14	-38.54
2011-11-11	-38.54
2011-11-10	-40.63
2011-11-09	-37.50
2011-11-08	-37.50
2011-11-07	-37.50
2011-11-04	-37.50
2011-11-03	-35.42
2011-11-02	-29.17
2011-11-01	-42.71
2011-10-31	-40.63
2011-10-28	-38.54
2011-10-27	-36.46
2011-10-26	-39.58
2011-10-25	-41.67
2011-10-24	-47.92
2011-10-21	-46.88
2011-10-20	-44.79
2011-10-19	-39.58
2011-10-18	-38.54
2011-10-17	-42.71
2011-10-14	-41.67
2011-10-13	-43.75
2011-10-12	-49.38
2011-10-11	-50.42
2011-10-10	-52.08
2011-10-07	-51.46
2011-10-06	-50.00
2011-10-04	-51.25
2011-10-03	-49.17
2011-09-30	-45.83
2011-09-28	-47.92
2011-09-27	-46.88
2011-09-26	-48.96
2011-09-23	-47.92
2011-09-22	-45.83
2011-09-21	-43.75
2011-09-20	-41.67
2011-09-19	-40.63
2011-09-16	-41.67
2011-09-15	-45.83
2011-09-14	-46.88
2011-09-12	-46.88
2011-09-09	-45.83
2011-09-08	-42.71
2011-09-07	-41.67
2011-09-06	-40.63
2011-09-05	-41.67
2011-09-02	-37.50
2011-09-01	-37.50
2011-08-31	-36.46
2011-08-30	-41.67
2011-08-29	-43.75
2011-08-26	-45.83
2011-08-25	-45.83
2011-08-24	-47.92
2011-08-23	-51.25
2011-08-22	-45.83
2011-08-19	-41.67
2011-08-18	-38.54
2011-08-17	-40.63
2011-08-16	-39.58
2011-08-15	-40.63
2011-08-12	-39.58
2011-08-11	-37.50
2011-08-10	-39.58
2011-08-09	-40.63
2011-08-08	-38.54
2011-08-05	-34.38
2011-08-04	-30.21
2011-08-03	-29.17
2011-08-02	-29.17
2011-08-01	-28.13
2011-07-29	-28.13
2011-07-28	-28.13
2011-07-27	-28.13
2011-07-26	-25.00
2011-07-25	-23.96
2011-07-22	-22.92
2011-07-21	-22.92
2011-07-20	-22.92
2011-07-19	-22.92
2011-07-18	-21.88
2011-07-15	-20.83
2011-07-14	-22.92
2011-07-13	-21.88
2011-07-12	-26.04
2011-07-11	-23.96
2011-07-08	-21.88
2011-07-07	-20.83
2011-07-06	-25.00
2011-07-05	-26.04
2011-07-04	-27.08
2011-06-30	-28.13
2011-06-29	-30.21
2011-06-28	-30.21
2011-06-27	-31.25
2011-06-24	-29.17
2011-06-23	-30.21
2011-06-22	-30.21
2011-06-21	-28.13
2011-06-20	-30.21
2011-06-17	-27.08
2011-06-16	-28.13
2011-06-15	-28.13
2011-06-14	-29.17
2011-06-13	-28.13
2011-06-10	-23.96
2011-06-09	-25.00
2011-06-08	-25.00
2011-06-07	-22.92
2011-06-03	-22.92
2011-06-02	-21.88
2011-06-01	-21.88
2011-05-31	-22.92
2011-05-30	-23.96
2011-05-27	-22.92
2011-05-26	-22.92
2011-05-25	-25.00
2011-05-24	-21.88
2011-05-23	-21.88
2011-05-20	-18.75
2011-05-19	-16.67
2011-05-18	-15.63
2011-05-17	-18.75
2011-05-16	-22.92
2011-05-13	-23.96
2011-05-12	-25.00
2011-05-11	-25.00
2011-05-09	-23.96
2011-05-06	-21.88
2011-05-05	-22.92
2011-05-04	-23.96
2011-05-03	-22.92
2011-04-29	-21.88
2011-04-28	-26.04
2011-04-27	-25.00
2011-04-26	-23.96
2011-04-21	-21.88
2011-04-20	-25.00
2011-04-19	-23.96
2011-04-18	-20.83
2011-04-15	-19.79
2011-04-14	-19.79
2011-04-13	-22.92
2011-04-12	-23.96
2011-04-11	-25.00
2011-04-08	-23.96
2011-04-07	-21.88
2011-04-06	-20.83
2011-04-04	-19.79
2011-04-01	-19.79
2011-03-31	-16.67
2011-03-30	-18.75
2011-03-29	-18.75
2011-03-28	-17.71
2011-03-25	-20.83
2011-03-24	-21.88
2011-03-23	-22.92
2011-03-22	-21.88
2011-03-21	-20.83
2011-03-18	-21.88
2011-03-17	-23.96
2011-03-16	-19.79
2011-03-15	-19.79
2011-03-14	-16.67
2011-03-11	-18.75
2011-03-10	-17.71
2011-03-09	-14.58
2011-03-08	-16.67
2011-03-07	-15.63
2011-03-04	-16.67
2011-03-03	-25.00
2011-03-02	-31.25
2011-03-01	-29.17
2011-02-28	-27.08
2011-02-25	-32.29
2011-02-24	-32.29
2011-02-23	-30.21
2011-02-22	-31.25
2011-02-21	-30.21
2011-02-18	-29.17
2011-02-17	-29.17
2011-02-16	-28.13
2011-02-15	-27.08
2011-02-14	-25.00
2011-02-11	-25.00
2011-02-10	-27.08
2011-02-09	-23.96
2011-02-08	-20.83
2011-02-07	-19.79
2011-02-02	-18.75
2011-02-01	-18.75
2011-01-31	-19.79
2011-01-28	-20.83
2011-01-27	-13.54
2011-01-26	-20.83
2011-01-25	-18.75
2011-01-24	-19.79
2011-01-21	-20.83
2011-01-20	-19.79
2011-01-19	-17.71
2011-01-18	-17.71
2011-01-17	-16.67
2011-01-14	-18.75
2011-01-13	-19.79
2011-01-12	-19.79
2011-01-11	-19.79
2011-01-10	-18.75
2011-01-07	-17.71
2011-01-06	-20.83
2011-01-05	-17.71
2011-01-04	-17.71
2011-01-03	-20.83
2010-12-31	-19.79
2010-12-30	-18.75
2010-12-29	-17.71
2010-12-28	-17.71
2010-12-24	-14.58
2010-12-23	-12.50
2010-12-22	-11.46
2010-12-21	-10.42
2010-12-20	-9.38
2010-12-17	-10.42
2010-12-16	-9.38
2010-12-15	-7.29
2010-12-14	-7.29
2010-12-13	-6.25
2010-12-10	-7.29
2010-12-09	-5.21
2010-12-08	-8.33
2010-12-07	-9.38
2010-12-06	-8.33
2010-12-03	-6.25
2010-12-02	-6.25
2010-12-01	-5.21
2010-11-30	-5.21
2010-11-29	-6.25
2010-11-26	-4.17
2010-11-25	-2.08
2010-11-24	-2.08
2010-11-23	-4.17
2010-11-22	-9.38
2010-11-19	-9.38
2010-11-18	-9.38
2010-11-17	-7.29
2010-11-16	-6.25
2010-11-15	-3.13
2010-11-12	-5.21
2010-11-11	0.00
2010-11-10	1.04
2010-11-09	0.00
2010-11-08	0.00
2010-11-05	0.00
2010-11-04	1.04
2010-11-03	2.08
2010-11-02	-1.04
2010-11-01	-2.08
2010-10-29	-3.13
2010-10-28	1.04
2010-10-27	1.04
2010-10-26	2.08
2010-10-25	-1.04
2010-10-22	-2.08
2010-10-21	2.08
2010-10-20	22.92
2010-10-19	22.92
2010-10-18	8.33
2010-10-15	8.33
2010-10-14	12.50
2010-10-13	14.58
2010-10-12	12.50
2010-10-11	14.58
2010-10-08	16.67
2010-10-07	12.50
2010-10-06	14.58
2010-10-05	20.83
2010-10-04	31.25
2010-09-30	43.75
2010-09-29	33.33
2010-09-28	35.42
2010-09-27	29.17
2010-09-24	25.00
2010-09-22	22.92
2010-09-21	22.92
2010-09-20	25.00
2010-09-17	3.13
2010-09-16	0.00
2010-09-15	0.00
2010-09-14	0.00
2010-09-13	0.00

Recommend Webb-site to a friend