Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00691 | 2008-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0691 % |
|---|---|
| 2025-09-12 | -76.39 |
| 2025-09-11 | -76.39 |
| 2025-09-10 | -77.35 |
| 2025-09-09 | -77.35 |
| 2025-09-08 | -77.11 |
| 2025-09-05 | -77.35 |
| 2025-09-04 | -78.30 |
| 2025-09-03 | -77.11 |
| 2025-09-02 | -77.11 |
| 2025-09-01 | -76.63 |
| 2025-08-29 | -76.16 |
| 2025-08-28 | -75.92 |
| 2025-08-27 | -75.68 |
| 2025-08-26 | -75.68 |
| 2025-08-25 | -76.87 |
| 2025-08-22 | -77.11 |
| 2025-08-21 | -77.35 |
| 2025-08-20 | -77.35 |
| 2025-08-19 | -77.83 |
| 2025-08-18 | -77.83 |
| 2025-08-15 | -78.78 |
| 2025-08-14 | -79.02 |
| 2025-08-13 | -78.54 |
| 2025-08-12 | -79.02 |
| 2025-08-11 | -78.54 |
| 2025-08-08 | -80.69 |
| 2025-08-07 | -81.88 |
| 2025-08-06 | -82.12 |
| 2025-08-05 | -83.07 |
| 2025-08-04 | -83.55 |
| 2025-08-01 | -83.31 |
| 2025-07-31 | -83.55 |
| 2025-07-30 | -83.07 |
| 2025-07-29 | -83.31 |
| 2025-07-28 | -83.55 |
| 2025-07-25 | -84.26 |
| 2025-07-24 | -83.79 |
| 2025-07-23 | -85.93 |
| 2025-07-22 | -83.79 |
| 2025-07-21 | -84.98 |
| 2025-07-18 | -87.84 |
| 2025-07-17 | -87.60 |
| 2025-07-16 | -87.12 |
| 2025-07-15 | -87.60 |
| 2025-07-14 | -87.84 |
| 2025-07-11 | -88.08 |
| 2025-07-10 | -88.32 |
| 2025-07-09 | -88.32 |
| 2025-07-08 | -88.32 |
| 2025-07-07 | -88.32 |
| 2025-07-04 | -88.32 |
| 2025-07-03 | -88.32 |
| 2025-07-02 | -87.84 |
| 2025-06-30 | -88.44 |
| 2025-06-27 | -88.44 |
| 2025-06-26 | -88.32 |
| 2025-06-25 | -88.32 |
| 2025-06-24 | -88.20 |
| 2025-06-23 | -88.79 |
| 2025-06-20 | -88.79 |
| 2025-06-19 | -88.67 |
| 2025-06-18 | -88.79 |
| 2025-06-17 | -88.56 |
| 2025-06-16 | -88.67 |
| 2025-06-13 | -88.08 |
| 2025-06-12 | -88.08 |
| 2025-06-11 | -88.08 |
| 2025-06-10 | -88.32 |
| 2025-06-09 | -88.08 |
| 2025-06-06 | -88.44 |
| 2025-06-05 | -88.44 |
| 2025-06-04 | -88.32 |
| 2025-06-03 | -88.32 |
| 2025-06-02 | -88.08 |
| 2025-05-30 | -88.08 |
| 2025-05-29 | -88.08 |
| 2025-05-28 | -88.08 |
| 2025-05-27 | -88.08 |
| 2025-05-26 | -88.20 |
| 2025-05-23 | -88.20 |
| 2025-05-22 | -87.36 |
| 2025-05-21 | -87.36 |
| 2025-05-20 | -87.36 |
| 2025-05-19 | -88.20 |
| 2025-05-16 | -88.20 |
| 2025-05-15 | -87.84 |
| 2025-05-14 | -87.60 |
| 2025-05-13 | -87.60 |
| 2025-05-12 | -87.60 |
| 2025-05-09 | -87.36 |
| 2025-05-08 | -87.36 |
| 2025-05-07 | -86.89 |
| 2025-05-06 | -86.89 |
| 2025-05-02 | -86.89 |
| 2025-04-30 | -86.89 |
| 2025-04-29 | -87.12 |
| 2025-04-28 | -87.60 |
| 2025-04-25 | -87.36 |
| 2025-04-24 | -87.60 |
| 2025-04-23 | -87.60 |
| 2025-04-22 | -87.60 |
| 2025-04-17 | -86.65 |
| 2025-04-16 | -86.41 |
| 2025-04-15 | -86.89 |
| 2025-04-14 | -86.89 |
| 2025-04-11 | -86.89 |
| 2025-04-10 | -86.65 |
| 2025-04-09 | -86.65 |
| 2025-04-08 | -87.84 |
| 2025-04-07 | -87.84 |
| 2025-04-03 | -85.93 |
| 2025-04-02 | -86.89 |
| 2025-04-01 | -85.93 |
| 2025-03-31 | -85.69 |
| 2025-03-28 | -85.69 |
| 2025-03-27 | -85.46 |
| 2025-03-26 | -88.56 |
| 2025-03-25 | -88.32 |
| 2025-03-24 | -87.36 |
| 2025-03-21 | -88.32 |
| 2025-03-20 | -88.32 |
| 2025-03-19 | -88.32 |
| 2025-03-18 | -88.08 |
| 2025-03-17 | -88.32 |
| 2025-03-14 | -87.60 |
| 2025-03-13 | -88.08 |
| 2025-03-12 | -88.08 |
| 2025-03-11 | -87.84 |
| 2025-03-10 | -87.84 |
| 2025-03-07 | -87.36 |
| 2025-03-06 | -88.20 |
| 2025-03-05 | -88.56 |
| 2025-03-04 | -87.60 |
| 2025-03-03 | -87.60 |
| 2025-02-28 | -88.08 |
| 2025-02-27 | -88.20 |
| 2025-02-26 | -88.32 |
| 2025-02-25 | -89.15 |
| 2025-02-24 | -88.44 |
| 2025-02-21 | -88.91 |
| 2025-02-20 | -89.03 |
| 2025-02-19 | -88.44 |
| 2025-02-18 | -88.44 |
| 2025-02-17 | -88.44 |
| 2025-02-14 | -88.08 |
| 2025-02-13 | -87.36 |
| 2025-02-12 | -88.32 |
| 2025-02-11 | -88.32 |
| 2025-02-10 | -88.08 |
| 2025-02-07 | -88.08 |
| 2025-02-06 | -88.32 |
| 2025-02-05 | -88.44 |
| 2025-02-04 | -88.20 |
| 2025-02-03 | -88.32 |
| 2025-01-28 | -87.84 |
| 2025-01-27 | -87.84 |
| 2025-01-24 | -88.32 |
| 2025-01-23 | -87.84 |
| 2025-01-22 | -87.36 |
| 2025-01-21 | -87.36 |
| 2025-01-20 | -87.12 |
| 2025-01-17 | -87.36 |
| 2025-01-16 | -86.89 |
| 2025-01-15 | -86.89 |
| 2025-01-14 | -87.12 |
| 2025-01-13 | -86.89 |
| 2025-01-10 | -87.36 |
| 2025-01-09 | -87.12 |
| 2025-01-08 | -87.12 |
| 2025-01-07 | -86.65 |
| 2025-01-06 | -87.12 |
| 2025-01-03 | -87.60 |
| 2025-01-02 | -87.12 |
| 2024-12-31 | -88.32 |
| 2024-12-30 | -88.32 |
| 2024-12-27 | -87.36 |
| 2024-12-24 | -87.84 |
| 2024-12-23 | -87.36 |
| 2024-12-20 | -88.20 |
| 2024-12-19 | -88.08 |
| 2024-12-18 | -88.08 |
| 2024-12-17 | -87.60 |
| 2024-12-16 | -87.60 |
| 2024-12-13 | -87.60 |
| 2024-12-12 | -87.60 |
| 2024-12-11 | -87.60 |
| 2024-12-10 | -87.60 |
| 2024-12-09 | -87.60 |
| 2024-12-06 | -87.84 |
| 2024-12-05 | -87.84 |
| 2024-12-04 | -89.15 |
| 2024-12-03 | -89.15 |
| 2024-12-02 | -89.51 |
| 2024-11-29 | -89.15 |
| 2024-11-28 | -88.79 |
| 2024-11-27 | -88.44 |
| 2024-11-26 | -89.15 |
| 2024-11-25 | -88.32 |
| 2024-11-22 | -88.20 |
| 2024-11-21 | -88.56 |
| 2024-11-20 | -88.44 |
| 2024-11-19 | -88.32 |
| 2024-11-18 | -88.32 |
| 2024-11-15 | -87.60 |
| 2024-11-14 | -87.84 |
| 2024-11-13 | -87.84 |
| 2024-11-12 | -87.60 |
| 2024-11-11 | -87.12 |
| 2024-11-08 | -87.12 |
| 2024-11-07 | -87.12 |
| 2024-11-06 | -87.36 |
| 2024-11-05 | -87.36 |
| 2024-11-04 | -88.08 |
| 2024-11-01 | -88.08 |
| 2024-10-31 | -87.84 |
| 2024-10-30 | -87.60 |
| 2024-10-29 | -88.20 |
| 2024-10-28 | -87.84 |
| 2024-10-25 | -88.91 |
| 2024-10-24 | -88.91 |
| 2024-10-23 | -88.32 |
| 2024-10-22 | -88.56 |
| 2024-10-21 | -88.32 |
| 2024-10-18 | -87.84 |
| 2024-10-17 | -88.91 |
| 2024-10-16 | -88.79 |
| 2024-10-15 | -88.56 |
| 2024-10-14 | -87.84 |
| 2024-10-10 | -87.84 |
| 2024-10-09 | -89.03 |
| 2024-10-08 | -88.20 |
| 2024-10-07 | -86.17 |
| 2024-10-04 | -87.12 |
| 2024-10-03 | -87.36 |
| 2024-10-02 | -86.17 |
| 2024-09-30 | -86.89 |
| 2024-09-27 | -88.32 |
| 2024-09-26 | -89.03 |
| 2024-09-25 | -88.79 |
| 2024-09-24 | -90.46 |
| 2024-09-23 | -90.46 |
| 2024-09-20 | -90.46 |
| 2024-09-19 | -90.46 |
| 2024-09-17 | -90.34 |
| 2024-09-16 | -90.34 |
| 2024-09-13 | -90.34 |
| 2024-09-12 | -90.34 |
| 2024-09-11 | -90.46 |
| 2024-09-10 | -90.22 |
| 2024-09-09 | -89.27 |
| 2024-09-05 | -89.27 |
| 2024-09-04 | -89.15 |
| 2024-09-03 | -89.15 |
| 2024-09-02 | -88.91 |
| 2024-08-30 | -88.91 |
| 2024-08-29 | -88.91 |
| 2024-08-28 | -88.91 |
| 2024-08-27 | -88.91 |
| 2024-08-26 | -88.32 |
| 2024-08-23 | -88.32 |
| 2024-08-22 | -88.32 |
| 2024-08-21 | -88.32 |
| 2024-08-20 | -88.32 |
| 2024-08-19 | -88.32 |
| 2024-08-16 | -88.32 |
| 2024-08-15 | -87.84 |
| 2024-08-14 | -87.84 |
| 2024-08-13 | -87.84 |
| 2024-08-12 | -87.84 |
| 2024-08-09 | -87.84 |
| 2024-08-08 | -87.84 |
| 2024-08-07 | -87.84 |
| 2024-08-06 | -87.84 |
| 2024-08-05 | -87.84 |
| 2024-08-02 | -88.08 |
| 2024-08-01 | -88.08 |
| 2024-07-31 | -88.08 |
| 2024-07-30 | -88.08 |
| 2024-07-29 | -88.08 |
| 2024-07-26 | -87.84 |
| 2024-07-25 | -87.84 |
| 2024-07-24 | -87.84 |
| 2024-07-23 | -87.84 |
| 2024-07-22 | -87.84 |
| 2024-07-19 | -87.84 |
| 2024-07-18 | -87.84 |
| 2024-07-17 | -87.60 |
| 2024-07-16 | -87.60 |
| 2024-07-15 | -86.89 |
| 2024-07-12 | -87.60 |
| 2024-07-11 | -87.36 |
| 2024-07-10 | -85.46 |
| 2024-07-09 | -85.46 |
| 2024-07-08 | -85.46 |
| 2024-07-05 | -85.46 |
| 2024-07-04 | -85.46 |
| 2024-07-03 | -85.46 |
| 2024-07-02 | -85.46 |
| 2024-06-28 | -85.69 |
| 2024-06-27 | -85.69 |
| 2024-06-26 | -85.22 |
| 2024-06-25 | -85.22 |
| 2024-06-24 | -85.22 |
| 2024-06-21 | -85.46 |
| 2024-06-20 | -84.50 |
| 2024-06-19 | -84.26 |
| 2024-06-18 | -84.02 |
| 2024-06-17 | -84.50 |
| 2024-06-14 | -84.50 |
| 2024-06-13 | -84.50 |
| 2024-06-12 | -84.26 |
| 2024-06-11 | -84.26 |
| 2024-06-07 | -84.02 |
| 2024-06-06 | -82.83 |
| 2024-06-05 | -82.83 |
| 2024-06-04 | -82.36 |
| 2024-06-03 | -83.79 |
| 2024-05-31 | -82.12 |
| 2024-05-30 | -83.55 |
| 2024-05-29 | -84.74 |
| 2024-05-28 | -84.98 |
| 2024-05-27 | -84.26 |
| 2024-05-24 | -84.26 |
| 2024-05-23 | -84.50 |
| 2024-05-22 | -84.26 |
| 2024-05-21 | -83.79 |
| 2024-05-20 | -83.55 |
| 2024-05-17 | -84.26 |
| 2024-05-16 | -84.50 |
| 2024-05-14 | -85.22 |
| 2024-05-13 | -85.22 |
| 2024-05-10 | -84.98 |
| 2024-05-09 | -85.46 |
| 2024-05-08 | -84.74 |
| 2024-05-07 | -85.46 |
| 2024-05-06 | -84.74 |
| 2024-05-03 | -84.98 |
| 2024-05-02 | -85.46 |
| 2024-04-30 | -83.55 |
| 2024-04-29 | -83.31 |
| 2024-04-26 | -83.31 |
| 2024-04-25 | -82.83 |
| 2024-04-24 | -82.36 |
| 2024-04-23 | -82.36 |
| 2024-04-22 | -82.36 |
| 2024-04-19 | -82.12 |
| 2024-04-18 | -81.64 |
| 2024-04-17 | -81.64 |
| 2024-04-16 | -81.88 |
| 2024-04-15 | -81.16 |
| 2024-04-12 | -82.36 |
| 2024-04-11 | -82.36 |
| 2024-04-10 | -82.36 |
| 2024-04-09 | -82.12 |
| 2024-04-08 | -82.83 |
| 2024-04-05 | -84.74 |
| 2024-04-03 | -82.12 |
| 2024-04-02 | -82.36 |
| 2024-03-28 | -82.36 |
| 2024-03-27 | -84.74 |
| 2024-03-26 | -84.26 |
| 2024-03-25 | -84.98 |
| 2024-03-22 | -86.65 |
| 2024-03-21 | -87.36 |
| 2024-03-20 | -87.84 |
| 2024-03-19 | -87.60 |
| 2024-03-18 | -87.84 |
| 2024-03-15 | -87.36 |
| 2024-03-14 | -87.60 |
| 2024-03-13 | -87.12 |
| 2024-03-12 | -87.12 |
| 2024-03-11 | -87.84 |
| 2024-03-08 | -87.84 |
| 2024-03-07 | -88.08 |
| 2024-03-06 | -88.08 |
| 2024-03-05 | -88.08 |
| 2024-03-04 | -88.08 |
| 2024-03-01 | -88.08 |
| 2024-02-29 | -88.08 |
| 2024-02-28 | -87.36 |
| 2024-02-27 | -87.12 |
| 2024-02-26 | -86.89 |
| 2024-02-23 | -87.12 |
| 2024-02-22 | -87.12 |
| 2024-02-21 | -88.08 |
| 2024-02-20 | -87.84 |
| 2024-02-19 | -87.36 |
| 2024-02-16 | -87.12 |
| 2024-02-15 | -87.84 |
| 2024-02-14 | -88.91 |
| 2024-02-09 | -88.08 |
| 2024-02-08 | -88.08 |
| 2024-02-07 | -88.08 |
| 2024-02-06 | -88.56 |
| 2024-02-05 | -88.56 |
| 2024-02-02 | -88.56 |
| 2024-02-01 | -87.84 |
| 2024-01-31 | -87.84 |
| 2024-01-30 | -87.84 |
| 2024-01-29 | -86.89 |
| 2024-01-26 | -86.89 |
| 2024-01-25 | -88.08 |
| 2024-01-24 | -88.56 |
| 2024-01-23 | -88.56 |
| 2024-01-22 | -88.20 |
| 2024-01-19 | -87.84 |
| 2024-01-18 | -87.84 |
| 2024-01-17 | -87.84 |
| 2024-01-16 | -87.84 |
| 2024-01-15 | -87.84 |
| 2024-01-12 | -87.60 |
| 2024-01-11 | -87.84 |
| 2024-01-10 | -86.65 |
| 2024-01-09 | -86.65 |
| 2024-01-08 | -86.65 |
| 2024-01-05 | -86.65 |
| 2024-01-04 | -86.65 |
| 2024-01-03 | -86.65 |
| 2024-01-02 | -86.65 |
| 2023-12-29 | -86.65 |
| 2023-12-28 | -86.89 |
| 2023-12-27 | -89.03 |
| 2023-12-22 | -87.60 |
| 2023-12-21 | -87.84 |
| 2023-12-20 | -87.84 |
| 2023-12-19 | -87.84 |
| 2023-12-18 | -87.60 |
| 2023-12-15 | -86.17 |
| 2023-12-14 | -86.17 |
| 2023-12-13 | -86.17 |
| 2023-12-12 | -86.17 |
| 2023-12-11 | -86.17 |
| 2023-12-08 | -86.17 |
| 2023-12-07 | -86.17 |
| 2023-12-06 | -86.17 |
| 2023-12-05 | -86.17 |
| 2023-12-04 | -86.17 |
| 2023-12-01 | -86.17 |
| 2023-11-30 | -85.69 |
| 2023-11-29 | -85.69 |
| 2023-11-28 | -85.69 |
| 2023-11-27 | -85.69 |
| 2023-11-24 | -85.69 |
| 2023-11-23 | -85.69 |
| 2023-11-22 | -85.46 |
| 2023-11-21 | -85.46 |
| 2023-11-20 | -84.74 |
| 2023-11-17 | -84.74 |
| 2023-11-16 | -84.74 |
| 2023-11-15 | -84.74 |
| 2023-11-14 | -85.46 |
| 2023-11-13 | -85.46 |
| 2023-11-10 | -84.74 |
| 2023-11-09 | -84.74 |
| 2023-11-08 | -84.26 |
| 2023-11-07 | -84.02 |
| 2023-11-06 | -84.74 |
| 2023-11-03 | -84.50 |
| 2023-11-02 | -84.50 |
| 2023-11-01 | -84.02 |
| 2023-10-31 | -84.50 |
| 2023-10-30 | -84.74 |
| 2023-10-27 | -84.74 |
| 2023-10-26 | -85.22 |
| 2023-10-25 | -84.02 |
| 2023-10-24 | -85.93 |
| 2023-10-20 | -85.22 |
| 2023-10-19 | -85.46 |
| 2023-10-18 | -84.74 |
| 2023-10-17 | -85.69 |
| 2023-10-16 | -84.74 |
| 2023-10-13 | -85.22 |
| 2023-10-12 | -85.46 |
| 2023-10-11 | -85.93 |
| 2023-10-10 | -85.93 |
| 2023-10-09 | -85.93 |
| 2023-10-06 | -85.22 |
| 2023-10-05 | -85.93 |
| 2023-10-04 | -85.22 |
| 2023-10-03 | -85.22 |
| 2023-09-29 | -84.98 |
| 2023-09-28 | -84.98 |
| 2023-09-27 | -85.22 |
| 2023-09-26 | -85.22 |
| 2023-09-25 | -85.46 |
| 2023-09-22 | -85.69 |
| 2023-09-21 | -85.93 |
| 2023-09-20 | -85.69 |
| 2023-09-19 | -85.46 |
| 2023-09-18 | -85.46 |
| 2023-09-15 | -85.46 |
| 2023-09-14 | -85.46 |
| 2023-09-13 | -85.46 |
| 2023-09-12 | -85.46 |
| 2023-09-11 | -85.46 |
| 2023-09-07 | -85.46 |
| 2023-09-06 | -85.46 |
| 2023-09-05 | -85.93 |
| 2023-09-04 | -85.93 |
| 2023-08-31 | -85.93 |
| 2023-08-30 | -85.69 |
| 2023-08-29 | -85.69 |
| 2023-08-28 | -85.46 |
| 2023-08-25 | -83.55 |
| 2023-08-24 | -83.55 |
| 2023-08-23 | -84.02 |
| 2023-08-22 | -83.31 |
| 2023-08-21 | -82.59 |
| 2023-08-18 | -82.59 |
| 2023-08-17 | -81.40 |
| 2023-08-16 | -79.49 |
| 2023-08-15 | -79.49 |
| 2023-08-14 | -79.02 |
| 2023-08-11 | -79.02 |
| 2023-08-10 | -78.78 |
| 2023-08-09 | -78.78 |
| 2023-08-08 | -78.78 |
| 2023-08-07 | -78.30 |
| 2023-08-04 | -78.30 |
| 2023-08-03 | -77.35 |
| 2023-08-02 | -77.35 |
| 2023-08-01 | -77.35 |
| 2023-07-31 | -77.35 |
| 2023-07-28 | -76.63 |
| 2023-07-27 | -76.39 |
| 2023-07-26 | -76.63 |
| 2023-07-25 | -76.16 |
| 2023-07-24 | -76.16 |
| 2023-07-21 | -76.16 |
| 2023-07-20 | -77.11 |
| 2023-07-19 | -76.16 |
| 2023-07-18 | -75.20 |
| 2023-07-14 | -75.20 |
| 2023-07-13 | -74.25 |
| 2023-07-12 | -73.30 |
| 2023-07-11 | -74.49 |
| 2023-07-10 | -74.49 |
| 2023-07-07 | -74.01 |
| 2023-07-06 | -74.01 |
| 2023-07-05 | -74.01 |
| 2023-07-04 | -74.01 |
| 2023-07-03 | -73.53 |
| 2023-06-30 | -73.30 |
| 2023-06-29 | -73.77 |
| 2023-06-28 | -73.53 |
| 2023-06-27 | -73.53 |
| 2023-06-26 | -73.77 |
| 2023-06-23 | -73.53 |
| 2023-06-21 | -73.30 |
| 2023-06-20 | -73.30 |
| 2023-06-19 | -73.30 |
| 2023-06-16 | -73.53 |
| 2023-06-15 | -73.53 |
| 2023-06-14 | -73.30 |
| 2023-06-13 | -73.30 |
| 2023-06-12 | -73.30 |
| 2023-06-09 | -73.30 |
| 2023-06-08 | -73.30 |
| 2023-06-07 | -73.30 |
| 2023-06-06 | -73.30 |
| 2023-06-05 | -73.06 |
| 2023-06-02 | -73.06 |
| 2023-06-01 | -73.53 |
| 2023-05-31 | -71.39 |
| 2023-05-30 | -70.43 |
| 2023-05-29 | -70.43 |
| 2023-05-25 | -68.29 |
| 2023-05-24 | -68.29 |
| 2023-05-23 | -68.29 |
| 2023-05-22 | -70.43 |
| 2023-05-19 | -70.43 |
| 2023-05-18 | -70.20 |
| 2023-05-17 | -69.48 |
| 2023-05-16 | -70.20 |
| 2023-05-15 | -71.63 |
| 2023-05-12 | -72.10 |
| 2023-05-11 | -72.82 |
| 2023-05-10 | -73.06 |
| 2023-05-09 | -73.53 |
| 2023-05-08 | -73.77 |
| 2023-05-05 | -73.53 |
| 2023-05-04 | -73.53 |
| 2023-05-03 | -73.53 |
| 2023-05-02 | -72.34 |
| 2023-04-28 | -72.34 |
| 2023-04-27 | -72.58 |
| 2023-04-26 | -71.86 |
| 2023-04-25 | -71.86 |
| 2023-04-24 | -71.63 |
| 2023-04-21 | -71.15 |
| 2023-04-20 | -71.39 |
| 2023-04-19 | -70.91 |
| 2023-04-18 | -69.96 |
| 2023-04-17 | -70.20 |
| 2023-04-14 | -69.48 |
| 2023-04-13 | -69.48 |
| 2023-04-12 | -69.48 |
| 2023-04-11 | -69.72 |
| 2023-04-06 | -69.00 |
| 2023-04-04 | -69.00 |
| 2023-04-03 | -68.05 |
| 2023-03-31 | -67.10 |
| 2023-03-30 | -66.62 |
| 2023-03-29 | -66.62 |
| 2023-03-28 | -65.90 |
| 2023-03-27 | -66.62 |
| 2023-03-24 | -65.90 |
| 2023-03-23 | -65.43 |
| 2023-03-22 | -65.90 |
| 2023-03-21 | -65.90 |
| 2023-03-20 | -65.90 |
| 2023-03-17 | -64.00 |
| 2023-03-16 | -64.47 |
| 2023-03-15 | -64.00 |
| 2023-03-14 | -64.23 |
| 2023-03-13 | -63.28 |
| 2023-03-10 | -63.04 |
| 2023-03-09 | -62.33 |
| 2023-03-08 | -62.33 |
| 2023-03-07 | -62.33 |
| 2023-03-06 | -62.33 |
| 2023-03-03 | -62.57 |
| 2023-03-02 | -62.33 |
| 2023-03-01 | -62.33 |
| 2023-02-28 | -62.09 |
| 2023-02-27 | -62.09 |
| 2023-02-24 | -62.33 |
| 2023-02-23 | -61.61 |
| 2023-02-22 | -61.61 |
| 2023-02-21 | -61.61 |
| 2023-02-20 | -60.66 |
| 2023-02-17 | -61.85 |
| 2023-02-16 | -61.61 |
| 2023-02-15 | -61.61 |
| 2023-02-14 | -61.37 |
| 2023-02-13 | -60.90 |
| 2023-02-10 | -58.75 |
| 2023-02-09 | -58.75 |
| 2023-02-08 | -58.75 |
| 2023-02-07 | -58.75 |
| 2023-02-06 | -58.27 |
| 2023-02-03 | -59.70 |
| 2023-02-02 | -59.70 |
| 2023-02-01 | -57.80 |
| 2023-01-31 | -58.51 |
| 2023-01-30 | -58.99 |
| 2023-01-27 | -57.56 |
| 2023-01-26 | -60.42 |
| 2023-01-20 | -60.42 |
| 2023-01-19 | -62.09 |
| 2023-01-18 | -61.37 |
| 2023-01-17 | -61.37 |
| 2023-01-16 | -62.80 |
| 2023-01-13 | -62.33 |
| 2023-01-12 | -62.09 |
| 2023-01-11 | -62.09 |
| 2023-01-10 | -62.09 |
| 2023-01-09 | -61.13 |
| 2023-01-06 | -62.80 |
| 2023-01-05 | -62.09 |
| 2023-01-04 | -61.85 |
| 2023-01-03 | -61.85 |
| 2022-12-30 | -61.13 |
| 2022-12-29 | -61.37 |
| 2022-12-28 | -60.42 |
| 2022-12-23 | -61.13 |
| 2022-12-22 | -61.13 |
| 2022-12-21 | -61.13 |
| 2022-12-20 | -61.13 |
| 2022-12-19 | -61.13 |
| 2022-12-16 | -61.13 |
| 2022-12-15 | -60.90 |
| 2022-12-14 | -60.90 |
| 2022-12-13 | -60.66 |
| 2022-12-12 | -59.47 |
| 2022-12-09 | -59.47 |
| 2022-12-08 | -61.61 |
| 2022-12-07 | -59.47 |
| 2022-12-06 | -59.23 |
| 2022-12-05 | -60.66 |
| 2022-12-02 | -60.66 |
| 2022-12-01 | -60.18 |
| 2022-11-30 | -60.18 |
| 2022-11-29 | -60.18 |
| 2022-11-28 | -60.18 |
| 2022-11-25 | -60.18 |
| 2022-11-24 | -60.18 |
| 2022-11-23 | -61.37 |
| 2022-11-22 | -61.61 |
| 2022-11-21 | -62.57 |
| 2022-11-18 | -60.42 |
| 2022-11-17 | -60.18 |
| 2022-11-16 | -61.61 |
| 2022-11-15 | -59.70 |
| 2022-11-14 | -59.70 |
| 2022-11-11 | -60.18 |
| 2022-11-10 | -60.66 |
| 2022-11-09 | -60.66 |
| 2022-11-08 | -61.13 |
| 2022-11-07 | -60.66 |
| 2022-11-04 | -59.70 |
| 2022-11-03 | -62.33 |
| 2022-11-02 | -61.85 |
| 2022-11-01 | -61.85 |
| 2022-10-31 | -59.47 |
| 2022-10-28 | -59.47 |
| 2022-10-27 | -57.32 |
| 2022-10-26 | -57.32 |
| 2022-10-25 | -59.70 |
| 2022-10-24 | -59.47 |
| 2022-10-21 | -59.47 |
| 2022-10-20 | -59.47 |
| 2022-10-19 | -58.27 |
| 2022-10-18 | -58.04 |
| 2022-10-17 | -58.04 |
| 2022-10-14 | -58.04 |
| 2022-10-13 | -57.56 |
| 2022-10-12 | -57.56 |
| 2022-10-11 | -57.56 |
| 2022-10-10 | -57.08 |
| 2022-10-07 | -57.08 |
| 2022-10-06 | -52.55 |
| 2022-10-05 | -52.55 |
| 2022-10-03 | -58.75 |
| 2022-09-30 | -59.23 |
| 2022-09-29 | -59.23 |
| 2022-09-28 | -57.56 |
| 2022-09-27 | -57.56 |
| 2022-09-26 | -57.56 |
| 2022-09-23 | -57.56 |
| 2022-09-22 | -56.60 |
| 2022-09-21 | -56.37 |
| 2022-09-20 | -55.65 |
| 2022-09-19 | -54.70 |
| 2022-09-16 | -54.70 |
| 2022-09-15 | -55.41 |
| 2022-09-14 | -53.27 |
| 2022-09-13 | -54.46 |
| 2022-09-09 | -54.46 |
| 2022-09-08 | -56.13 |
| 2022-09-07 | -54.46 |
| 2022-09-06 | -54.46 |
| 2022-09-05 | -54.46 |
| 2022-09-02 | -54.46 |
| 2022-09-01 | -53.74 |
| 2022-08-31 | -53.74 |
| 2022-08-30 | -53.50 |
| 2022-08-29 | -53.50 |
| 2022-08-26 | -55.89 |
| 2022-08-25 | -54.70 |
| 2022-08-24 | -54.70 |
| 2022-08-23 | -53.50 |
| 2022-08-22 | -52.55 |
| 2022-08-19 | -52.55 |
| 2022-08-18 | -52.55 |
| 2022-08-17 | -53.50 |
| 2022-08-16 | -53.74 |
| 2022-08-15 | -53.27 |
| 2022-08-12 | -52.55 |
| 2022-08-11 | -53.50 |
| 2022-08-10 | -53.50 |
| 2022-08-09 | -53.50 |
| 2022-08-08 | -53.27 |
| 2022-08-05 | -53.50 |
| 2022-08-04 | -52.31 |
| 2022-08-03 | -53.74 |
| 2022-08-02 | -54.70 |
| 2022-08-01 | -54.22 |
| 2022-07-29 | -54.22 |
| 2022-07-28 | -54.22 |
| 2022-07-27 | -54.70 |
| 2022-07-26 | -54.46 |
| 2022-07-25 | -53.27 |
| 2022-07-22 | -53.27 |
| 2022-07-21 | -53.27 |
| 2022-07-20 | -52.55 |
| 2022-07-19 | -52.31 |
| 2022-07-18 | -54.22 |
| 2022-07-15 | -52.55 |
| 2022-07-14 | -49.93 |
| 2022-07-13 | -53.50 |
| 2022-07-12 | -53.74 |
| 2022-07-11 | -54.22 |
| 2022-07-08 | -53.98 |
| 2022-07-07 | -53.74 |
| 2022-07-06 | -53.50 |
| 2022-07-05 | -51.84 |
| 2022-07-04 | -51.84 |
| 2022-06-30 | -51.36 |
| 2022-06-29 | -51.12 |
| 2022-06-28 | -50.64 |
| 2022-06-27 | -51.12 |
| 2022-06-24 | -51.12 |
| 2022-06-23 | -50.41 |
| 2022-06-22 | -50.41 |
| 2022-06-21 | -49.93 |
| 2022-06-20 | -52.07 |
| 2022-06-17 | -51.60 |
| 2022-06-16 | -50.17 |
| 2022-06-15 | -48.50 |
| 2022-06-14 | -51.12 |
| 2022-06-13 | -48.26 |
| 2022-06-10 | -48.26 |
| 2022-06-09 | -47.07 |
| 2022-06-08 | -48.97 |
| 2022-06-07 | -47.54 |
| 2022-06-06 | -47.54 |
| 2022-06-02 | -49.93 |
| 2022-06-01 | -50.64 |
| 2022-05-31 | -47.54 |
| 2022-05-30 | -45.64 |
| 2022-05-27 | -45.64 |
| 2022-05-26 | -45.64 |
| 2022-05-25 | -45.64 |
| 2022-05-24 | -46.35 |
| 2022-05-23 | -46.59 |
| 2022-05-20 | -45.64 |
| 2022-05-19 | -45.40 |
| 2022-05-18 | -45.40 |
| 2022-05-17 | -45.16 |
| 2022-05-16 | -47.31 |
| 2022-05-13 | -44.68 |
| 2022-05-12 | -44.21 |
| 2022-05-11 | -43.97 |
| 2022-05-10 | -46.11 |
| 2022-05-06 | -45.40 |
| 2022-05-05 | -45.16 |
| 2022-05-04 | -45.16 |
| 2022-05-03 | -46.35 |
| 2022-04-29 | -44.92 |
| 2022-04-28 | -45.64 |
| 2022-04-27 | -48.26 |
| 2022-04-26 | -51.60 |
| 2022-04-25 | -50.88 |
| 2022-04-22 | -48.50 |
| 2022-04-21 | -46.59 |
| 2022-04-20 | -46.35 |
| 2022-04-19 | -42.78 |
| 2022-04-14 | -43.97 |
| 2022-04-13 | -42.78 |
| 2022-04-12 | -42.78 |
| 2022-04-11 | -42.78 |
| 2022-04-08 | -42.30 |
| 2022-04-07 | -43.73 |
| 2022-04-06 | -43.73 |
| 2022-04-04 | -43.01 |
| 2022-04-01 | -43.01 |
| 2022-03-31 | -43.97 |
| 2022-03-30 | -43.49 |
| 2022-03-29 | -43.01 |
| 2022-03-28 | -44.92 |
| 2022-03-25 | -43.01 |
| 2022-03-24 | -43.01 |
| 2022-03-23 | -44.44 |
| 2022-03-22 | -45.64 |
| 2022-03-21 | -52.31 |
| 2022-03-18 | -51.12 |
| 2022-03-17 | -50.88 |
| 2022-03-16 | -55.17 |
| 2022-03-15 | -58.75 |
| 2022-03-14 | -53.27 |
| 2022-03-11 | -53.98 |
| 2022-03-10 | -52.07 |
| 2022-03-09 | -52.31 |
| 2022-03-08 | -52.31 |
| 2022-03-07 | -51.12 |
| 2022-03-04 | -52.55 |
| 2022-03-03 | -50.17 |
| 2022-03-02 | -50.41 |
| 2022-03-01 | -50.41 |
| 2022-02-28 | -49.93 |
| 2022-02-25 | -51.60 |
| 2022-02-24 | -51.84 |
| 2022-02-23 | -49.69 |
| 2022-02-22 | -49.21 |
| 2022-02-21 | -49.21 |
| 2022-02-18 | -48.97 |
| 2022-02-17 | -49.45 |
| 2022-02-16 | -49.21 |
| 2022-02-15 | -49.21 |
| 2022-02-14 | -49.69 |
| 2022-02-11 | -49.45 |
| 2022-02-10 | -49.45 |
| 2022-02-09 | -50.41 |
| 2022-02-08 | -50.64 |
| 2022-02-07 | -52.07 |
| 2022-02-04 | -50.17 |
| 2022-01-31 | -51.60 |
| 2022-01-28 | -52.07 |
| 2022-01-27 | -52.07 |
| 2022-01-26 | -52.55 |
| 2022-01-25 | -52.31 |
| 2022-01-24 | -52.07 |
| 2022-01-21 | -50.41 |
| 2022-01-20 | -48.74 |
| 2022-01-19 | -48.50 |
| 2022-01-18 | -49.93 |
| 2022-01-17 | -50.41 |
| 2022-01-14 | -50.41 |
| 2022-01-13 | -52.07 |
| 2022-01-12 | -51.12 |
| 2022-01-11 | -53.50 |
| 2022-01-10 | -53.98 |
| 2022-01-07 | -55.17 |
| 2022-01-06 | -54.70 |
| 2022-01-05 | -53.74 |
| 2022-01-04 | -53.50 |
| 2022-01-03 | -53.27 |
| 2021-12-31 | -53.27 |
| 2021-12-30 | -52.31 |
| 2021-12-29 | -52.31 |
| 2021-12-28 | -52.79 |
| 2021-12-24 | -53.27 |
| 2021-12-23 | -53.27 |
| 2021-12-22 | -53.27 |
| 2021-12-21 | -53.50 |
| 2021-12-20 | -52.31 |
| 2021-12-17 | -52.31 |
| 2021-12-16 | -52.31 |
| 2021-12-15 | -53.27 |
| 2021-12-14 | -52.79 |
| 2021-12-13 | -52.79 |
| 2021-12-10 | -52.31 |
| 2021-12-09 | -52.31 |
| 2021-12-08 | -52.31 |
| 2021-12-07 | -52.55 |
| 2021-12-06 | -53.98 |
| 2021-12-03 | -52.79 |
| 2021-12-02 | -54.22 |
| 2021-12-01 | -52.79 |
| 2021-11-30 | -52.55 |
| 2021-11-29 | -51.60 |
| 2021-11-26 | -52.31 |
| 2021-11-25 | -52.31 |
| 2021-11-24 | -51.36 |
| 2021-11-23 | -51.36 |
| 2021-11-22 | -50.88 |
| 2021-11-19 | -50.64 |
| 2021-11-18 | -50.64 |
| 2021-11-17 | -51.36 |
| 2021-11-16 | -49.93 |
| 2021-11-15 | -54.22 |
| 2021-11-12 | -54.22 |
| 2021-11-11 | -53.50 |
| 2021-11-10 | -53.03 |
| 2021-11-09 | -52.79 |
| 2021-11-08 | -53.74 |
| 2021-11-05 | -53.03 |
| 2021-11-04 | -54.46 |
| 2021-11-03 | -51.36 |
| 2021-11-02 | -51.36 |
| 2021-11-01 | -52.31 |
| 2021-10-29 | -52.31 |
| 2021-10-28 | -51.12 |
| 2021-10-27 | -51.12 |
| 2021-10-26 | -49.93 |
| 2021-10-25 | -49.21 |
| 2021-10-22 | -50.17 |
| 2021-10-21 | -50.41 |
| 2021-10-20 | -51.36 |
| 2021-10-19 | -51.36 |
| 2021-10-18 | -50.88 |
| 2021-10-15 | -50.88 |
| 2021-10-12 | -50.41 |
| 2021-10-11 | -49.93 |
| 2021-10-08 | -49.93 |
| 2021-10-07 | -48.97 |
| 2021-10-06 | -50.17 |
| 2021-10-05 | -50.41 |
| 2021-10-04 | -50.88 |
| 2021-09-30 | -51.12 |
| 2021-09-29 | -51.36 |
| 2021-09-28 | -50.17 |
| 2021-09-27 | -50.64 |
| 2021-09-24 | -50.88 |
| 2021-09-23 | -51.60 |
| 2021-09-21 | -51.12 |
| 2021-09-20 | -51.60 |
| 2021-09-17 | -49.69 |
| 2021-09-16 | -48.97 |
| 2021-09-15 | -45.16 |
| 2021-09-14 | -46.11 |
| 2021-09-13 | -44.92 |
| 2021-09-10 | -44.21 |
| 2021-09-09 | -45.87 |
| 2021-09-08 | -46.59 |
| 2021-09-07 | -46.59 |
| 2021-09-06 | -45.87 |
| 2021-09-03 | -46.35 |
| 2021-09-02 | -46.83 |
| 2021-09-01 | -43.73 |
| 2021-08-31 | -45.16 |
| 2021-08-30 | -44.44 |
| 2021-08-27 | -45.87 |
| 2021-08-26 | -46.11 |
| 2021-08-25 | -45.40 |
| 2021-08-24 | -44.92 |
| 2021-08-23 | -46.59 |
| 2021-08-20 | -45.40 |
| 2021-08-19 | -44.44 |
| 2021-08-18 | -42.54 |
| 2021-08-17 | -42.54 |
| 2021-08-16 | -42.78 |
| 2021-08-13 | -43.97 |
| 2021-08-12 | -44.92 |
| 2021-08-11 | -43.49 |
| 2021-08-10 | -42.78 |
| 2021-08-09 | -43.73 |
| 2021-08-06 | -42.30 |
| 2021-08-05 | -42.78 |
| 2021-08-04 | -43.49 |
| 2021-08-03 | -42.78 |
| 2021-08-02 | -42.54 |
| 2021-07-30 | -44.68 |
| 2021-07-29 | -46.35 |
| 2021-07-28 | -46.35 |
| 2021-07-27 | -46.35 |
| 2021-07-26 | -43.25 |
| 2021-07-23 | -45.64 |
| 2021-07-22 | -44.68 |
| 2021-07-21 | -43.97 |
| 2021-07-20 | -45.16 |
| 2021-07-19 | -43.73 |
| 2021-07-16 | -44.21 |
| 2021-07-15 | -44.44 |
| 2021-07-14 | -43.97 |
| 2021-07-13 | -43.97 |
| 2021-07-12 | -46.59 |
| 2021-07-09 | -48.50 |
| 2021-07-08 | -48.50 |
| 2021-07-07 | -48.02 |
| 2021-07-06 | -49.93 |
| 2021-07-05 | -51.60 |
| 2021-07-02 | -51.84 |
| 2021-06-30 | -50.41 |
| 2021-06-29 | -50.41 |
| 2021-06-28 | -49.69 |
| 2021-06-25 | -49.69 |
| 2021-06-24 | -51.60 |
| 2021-06-23 | -50.64 |
| 2021-06-22 | -51.12 |
| 2021-06-21 | -52.79 |
| 2021-06-18 | -51.84 |
| 2021-06-17 | -52.79 |
| 2021-06-16 | -52.55 |
| 2021-06-15 | -52.31 |
| 2021-06-11 | -51.84 |
| 2021-06-10 | -52.79 |
| 2021-06-09 | -51.84 |
| 2021-06-08 | -51.36 |
| 2021-06-07 | -51.36 |
| 2021-06-04 | -51.84 |
| 2021-06-03 | -51.36 |
| 2021-06-02 | -51.84 |
| 2021-06-01 | -52.31 |
| 2021-05-31 | -52.31 |
| 2021-05-28 | -51.60 |
| 2021-05-27 | -51.60 |
| 2021-05-26 | -52.07 |
| 2021-05-25 | -51.36 |
| 2021-05-24 | -51.84 |
| 2021-05-21 | -51.36 |
| 2021-05-20 | -52.07 |
| 2021-05-18 | -52.55 |
| 2021-05-17 | -51.36 |
| 2021-05-14 | -50.88 |
| 2021-05-13 | -51.12 |
| 2021-05-12 | -51.36 |
| 2021-05-11 | -50.41 |
| 2021-05-10 | -50.41 |
| 2021-05-07 | -50.41 |
| 2021-05-06 | -52.07 |
| 2021-05-05 | -51.84 |
| 2021-05-04 | -51.84 |
| 2021-05-03 | -51.84 |
| 2021-04-30 | -50.41 |
| 2021-04-29 | -52.07 |
| 2021-04-28 | -52.07 |
| 2021-04-27 | -50.88 |
| 2021-04-26 | -51.60 |
| 2021-04-23 | -51.84 |
| 2021-04-22 | -51.84 |
| 2021-04-21 | -51.60 |
| 2021-04-20 | -51.60 |
| 2021-04-19 | -50.88 |
| 2021-04-16 | -51.60 |
| 2021-04-15 | -51.12 |
| 2021-04-14 | -50.64 |
| 2021-04-13 | -51.12 |
| 2021-04-12 | -50.88 |
| 2021-04-09 | -51.60 |
| 2021-04-08 | -50.88 |
| 2021-04-07 | -50.17 |
| 2021-04-01 | -51.12 |
| 2021-03-31 | -51.12 |
| 2021-03-30 | -49.93 |
| 2021-03-29 | -50.88 |
| 2021-03-26 | -51.84 |
| 2021-03-25 | -51.84 |
| 2021-03-24 | -52.55 |
| 2021-03-23 | -51.60 |
| 2021-03-22 | -51.60 |
| 2021-03-19 | -50.64 |
| 2021-03-18 | -49.21 |
| 2021-03-17 | -51.12 |
| 2021-03-16 | -50.64 |
| 2021-03-15 | -52.79 |
| 2021-03-12 | -51.60 |
| 2021-03-11 | -51.12 |
| 2021-03-10 | -51.84 |
| 2021-03-09 | -51.12 |
| 2021-03-08 | -50.64 |
| 2021-03-05 | -50.64 |
| 2021-03-04 | -49.69 |
| 2021-03-03 | -48.74 |
| 2021-03-02 | -48.74 |
| 2021-03-01 | -51.36 |
| 2021-02-26 | -49.93 |
| 2021-02-25 | -47.31 |
| 2021-02-24 | -48.74 |
| 2021-02-23 | -49.93 |
| 2021-02-22 | -48.74 |
| 2021-02-19 | -50.17 |
| 2021-02-18 | -54.46 |
| 2021-02-17 | -51.60 |
| 2021-02-16 | -55.41 |
| 2021-02-11 | -56.84 |
| 2021-02-10 | -56.37 |
| 2021-02-09 | -56.60 |
| 2021-02-08 | -55.89 |
| 2021-02-05 | -55.17 |
| 2021-02-04 | -55.89 |
| 2021-02-03 | -55.65 |
| 2021-02-02 | -55.89 |
| 2021-02-01 | -56.60 |
| 2021-01-29 | -56.84 |
| 2021-01-28 | -57.32 |
| 2021-01-27 | -56.60 |
| 2021-01-26 | -57.32 |
| 2021-01-25 | -56.60 |
| 2021-01-22 | -56.13 |
| 2021-01-21 | -54.70 |
| 2021-01-20 | -55.65 |
| 2021-01-19 | -55.65 |
| 2021-01-18 | -57.32 |
| 2021-01-15 | -57.32 |
| 2021-01-14 | -56.60 |
| 2021-01-13 | -56.60 |
| 2021-01-12 | -57.56 |
| 2021-01-11 | -57.08 |
| 2021-01-08 | -56.60 |
| 2021-01-07 | -54.94 |
| 2021-01-06 | -56.37 |
| 2021-01-05 | -55.89 |
| 2021-01-04 | -57.08 |
| 2020-12-31 | -56.37 |
| 2020-12-30 | -56.60 |
| 2020-12-29 | -56.37 |
| 2020-12-28 | -55.89 |
| 2020-12-24 | -55.41 |
| 2020-12-23 | -54.70 |
| 2020-12-22 | -55.65 |
| 2020-12-21 | -53.74 |
| 2020-12-18 | -54.46 |
| 2020-12-17 | -54.22 |
| 2020-12-16 | -53.98 |
| 2020-12-15 | -54.22 |
| 2020-12-14 | -53.74 |
| 2020-12-11 | -53.98 |
| 2020-12-10 | -53.50 |
| 2020-12-09 | -53.74 |
| 2020-12-08 | -53.98 |
| 2020-12-07 | -53.50 |
| 2020-12-04 | -53.03 |
| 2020-12-03 | -53.03 |
| 2020-12-02 | -52.31 |
| 2020-12-01 | -52.31 |
| 2020-11-30 | -53.27 |
| 2020-11-27 | -53.50 |
| 2020-11-26 | -53.03 |
| 2020-11-25 | -52.79 |
| 2020-11-24 | -52.55 |
| 2020-11-23 | -53.03 |
| 2020-11-20 | -53.27 |
| 2020-11-19 | -52.55 |
| 2020-11-18 | -52.55 |
| 2020-11-17 | -51.84 |
| 2020-11-16 | -51.60 |
| 2020-11-13 | -51.60 |
| 2020-11-12 | -51.60 |
| 2020-11-11 | -51.84 |
| 2020-11-10 | -52.55 |
| 2020-11-09 | -52.31 |
| 2020-11-06 | -52.55 |
| 2020-11-05 | -52.55 |
| 2020-11-04 | -53.50 |
| 2020-11-03 | -54.70 |
| 2020-11-02 | -53.50 |
| 2020-10-30 | -55.17 |
| 2020-10-29 | -54.70 |
| 2020-10-28 | -53.98 |
| 2020-10-27 | -53.27 |
| 2020-10-23 | -53.50 |
| 2020-10-22 | -51.36 |
| 2020-10-21 | -50.88 |
| 2020-10-20 | -50.41 |
| 2020-10-19 | -51.36 |
| 2020-10-16 | -49.93 |
| 2020-10-15 | -51.12 |
| 2020-10-14 | -51.12 |
| 2020-10-12 | -51.12 |
| 2020-10-09 | -49.69 |
| 2020-10-08 | -50.41 |
| 2020-10-07 | -51.12 |
| 2020-10-06 | -49.93 |
| 2020-10-05 | -50.64 |
| 2020-09-30 | -49.93 |
| 2020-09-29 | -50.17 |
| 2020-09-28 | -50.88 |
| 2020-09-25 | -50.88 |
| 2020-09-24 | -51.60 |
| 2020-09-23 | -50.17 |
| 2020-09-22 | -51.12 |
| 2020-09-21 | -51.36 |
| 2020-09-18 | -51.12 |
| 2020-09-17 | -51.12 |
| 2020-09-16 | -51.36 |
| 2020-09-15 | -50.17 |
| 2020-09-14 | -50.17 |
| 2020-09-11 | -50.88 |
| 2020-09-10 | -50.17 |
| 2020-09-09 | -49.69 |
| 2020-09-08 | -48.74 |
| 2020-09-07 | -50.17 |
| 2020-09-04 | -48.74 |
| 2020-09-03 | -48.74 |
| 2020-09-02 | -49.93 |
| 2020-09-01 | -49.21 |
| 2020-08-31 | -49.69 |
| 2020-08-28 | -48.97 |
| 2020-08-27 | -48.02 |
| 2020-08-26 | -46.83 |
| 2020-08-25 | -46.35 |
| 2020-08-24 | -45.87 |
| 2020-08-21 | -46.59 |
| 2020-08-20 | -46.59 |
| 2020-08-19 | -45.16 |
| 2020-08-18 | -45.64 |
| 2020-08-17 | -45.64 |
| 2020-08-14 | -46.11 |
| 2020-08-13 | -45.64 |
| 2020-08-12 | -45.16 |
| 2020-08-11 | -45.16 |
| 2020-08-10 | -43.97 |
| 2020-08-07 | -45.16 |
| 2020-08-06 | -44.21 |
| 2020-08-05 | -43.97 |
| 2020-08-04 | -46.11 |
| 2020-08-03 | -48.50 |
| 2020-07-31 | -48.02 |
| 2020-07-30 | -50.17 |
| 2020-07-29 | -50.41 |
| 2020-07-28 | -50.88 |
| 2020-07-27 | -49.69 |
| 2020-07-24 | -48.26 |
| 2020-07-23 | -47.54 |
| 2020-07-22 | -47.78 |
| 2020-07-21 | -47.31 |
| 2020-07-20 | -44.44 |
| 2020-07-17 | -48.74 |
| 2020-07-16 | -48.50 |
| 2020-07-15 | -48.26 |
| 2020-07-14 | -49.21 |
| 2020-07-13 | -49.21 |
| 2020-07-10 | -48.74 |
| 2020-07-09 | -47.54 |
| 2020-07-08 | -47.54 |
| 2020-07-07 | -48.50 |
| 2020-07-06 | -47.07 |
| 2020-07-03 | -50.64 |
| 2020-07-02 | -48.97 |
| 2020-06-30 | -51.84 |
| 2020-06-29 | -51.60 |
| 2020-06-26 | -50.17 |
| 2020-06-24 | -50.41 |
| 2020-06-23 | -50.64 |
| 2020-06-22 | -50.17 |
| 2020-06-19 | -50.17 |
| 2020-06-18 | -49.69 |
| 2020-06-17 | -49.45 |
| 2020-06-16 | -49.45 |
| 2020-06-15 | -51.12 |
| 2020-06-12 | -49.69 |
| 2020-06-11 | -50.17 |
| 2020-06-10 | -49.93 |
| 2020-06-09 | -48.97 |
| 2020-06-08 | -50.17 |
| 2020-06-05 | -50.17 |
| 2020-06-04 | -48.97 |
| 2020-06-03 | -51.60 |
| 2020-06-02 | -51.12 |
| 2020-06-01 | -51.84 |
| 2020-05-29 | -53.03 |
| 2020-05-28 | -53.74 |
| 2020-05-27 | -52.31 |
| 2020-05-26 | -50.64 |
| 2020-05-25 | -52.07 |
| 2020-05-22 | -51.12 |
| 2020-05-21 | -49.45 |
| 2020-05-20 | -49.21 |
| 2020-05-19 | -49.69 |
| 2020-05-18 | -48.50 |
| 2020-05-15 | -49.69 |
| 2020-05-14 | -49.93 |
| 2020-05-13 | -48.97 |
| 2020-05-12 | -49.93 |
| 2020-05-11 | -49.45 |
| 2020-05-08 | -50.41 |
| 2020-05-07 | -47.78 |
| 2020-05-06 | -48.97 |
| 2020-05-05 | -50.41 |
| 2020-05-04 | -50.41 |
| 2020-04-29 | -47.78 |
| 2020-04-28 | -49.45 |
| 2020-04-27 | -47.54 |
| 2020-04-24 | -47.54 |
| 2020-04-23 | -46.83 |
| 2020-04-22 | -46.11 |
| 2020-04-21 | -45.16 |
| 2020-04-20 | -44.21 |
| 2020-04-17 | -44.92 |
| 2020-04-16 | -45.16 |
| 2020-04-15 | -43.73 |
| 2020-04-14 | -43.97 |
| 2020-04-09 | -44.44 |
| 2020-04-08 | -47.07 |
| 2020-04-07 | -45.64 |
| 2020-04-06 | -46.35 |
| 2020-04-03 | -48.02 |
| 2020-04-02 | -46.59 |
| 2020-04-01 | -47.07 |
| 2020-03-31 | -48.02 |
| 2020-03-30 | -50.17 |
| 2020-03-27 | -48.50 |
| 2020-03-26 | -47.54 |
| 2020-03-25 | -48.02 |
| 2020-03-24 | -48.50 |
| 2020-03-23 | -49.69 |
| 2020-03-20 | -44.68 |
| 2020-03-19 | -48.97 |
| 2020-03-18 | -46.11 |
| 2020-03-17 | -44.44 |
| 2020-03-16 | -44.44 |
| 2020-03-13 | -42.06 |
| 2020-03-12 | -38.96 |
| 2020-03-11 | -36.58 |
| 2020-03-10 | -35.38 |
| 2020-03-09 | -35.62 |
| 2020-03-06 | -32.05 |
| 2020-03-05 | -31.09 |
| 2020-03-04 | -31.33 |
| 2020-03-03 | -31.33 |
| 2020-03-02 | -31.81 |
| 2020-02-28 | -34.67 |
| 2020-02-27 | -32.28 |
| 2020-02-26 | -32.76 |
| 2020-02-25 | -33.24 |
| 2020-02-24 | -34.19 |
| 2020-02-21 | -32.52 |
| 2020-02-20 | -32.52 |
| 2020-02-19 | -34.19 |
| 2020-02-18 | -33.24 |
| 2020-02-17 | -33.95 |
| 2020-02-14 | -34.19 |
| 2020-02-13 | -33.95 |
| 2020-02-12 | -33.71 |
| 2020-02-11 | -33.95 |
| 2020-02-10 | -33.71 |
| 2020-02-07 | -35.86 |
| 2020-02-06 | -34.19 |
| 2020-02-05 | -35.15 |
| 2020-02-04 | -35.15 |
| 2020-02-03 | -35.62 |
| 2020-01-31 | -36.58 |
| 2020-01-30 | -35.15 |
| 2020-01-29 | -33.00 |
| 2020-01-24 | -30.38 |
| 2020-01-23 | -29.18 |
| 2020-01-22 | -27.28 |
| 2020-01-21 | -27.99 |
| 2020-01-20 | -24.89 |
| 2020-01-17 | -24.18 |
| 2020-01-16 | -29.18 |
| 2020-01-15 | -29.66 |
| 2020-01-14 | -28.47 |
| 2020-01-13 | -28.47 |
| 2020-01-10 | -29.18 |
| 2020-01-09 | -27.75 |
| 2020-01-08 | -28.47 |
| 2020-01-07 | -27.28 |
| 2020-01-06 | -27.99 |
| 2020-01-03 | -27.99 |
| 2020-01-02 | -27.04 |
| 2019-12-31 | -27.28 |
| 2019-12-30 | -27.99 |
| 2019-12-27 | -34.43 |
| 2019-12-24 | -37.29 |
| 2019-12-23 | -37.29 |
| 2019-12-20 | -38.72 |
| 2019-12-19 | -39.91 |
| 2019-12-18 | -38.48 |
| 2019-12-17 | -38.48 |
| 2019-12-16 | -37.77 |
| 2019-12-13 | -39.20 |
| 2019-12-12 | -38.01 |
| 2019-12-11 | -38.01 |
| 2019-12-10 | -38.96 |
| 2019-12-09 | -39.91 |
| 2019-12-06 | -39.68 |
| 2019-12-05 | -40.39 |
| 2019-12-04 | -40.15 |
| 2019-12-03 | -39.68 |
| 2019-12-02 | -37.77 |
| 2019-11-29 | -38.01 |
| 2019-11-28 | -36.81 |
| 2019-11-27 | -37.53 |
| 2019-11-26 | -38.72 |
| 2019-11-25 | -40.39 |
| 2019-11-22 | -40.87 |
| 2019-11-21 | -40.63 |
| 2019-11-20 | -40.87 |
| 2019-11-19 | -40.39 |
| 2019-11-18 | -42.54 |
| 2019-11-15 | -40.15 |
| 2019-11-14 | -41.11 |
| 2019-11-13 | -39.68 |
| 2019-11-12 | -38.24 |
| 2019-11-11 | -38.01 |
| 2019-11-08 | -36.34 |
| 2019-11-07 | -35.86 |
| 2019-11-06 | -36.58 |
| 2019-11-05 | -35.62 |
| 2019-11-04 | -35.62 |
| 2019-11-01 | -37.77 |
| 2019-10-31 | -38.24 |
| 2019-10-30 | -37.29 |
| 2019-10-29 | -37.53 |
| 2019-10-28 | -38.96 |
| 2019-10-25 | -38.48 |
| 2019-10-24 | -38.24 |
| 2019-10-23 | -38.01 |
| 2019-10-22 | -35.86 |
| 2019-10-21 | -37.29 |
| 2019-10-18 | -36.58 |
| 2019-10-17 | -33.00 |
| 2019-10-16 | -36.58 |
| 2019-10-15 | -40.63 |
| 2019-10-14 | -40.15 |
| 2019-10-11 | -40.15 |
| 2019-10-10 | -40.87 |
| 2019-10-09 | -39.91 |
| 2019-10-08 | -39.68 |
| 2019-10-04 | -40.39 |
| 2019-10-03 | -39.44 |
| 2019-10-02 | -39.20 |
| 2019-09-30 | -39.44 |
| 2019-09-27 | -39.91 |
| 2019-09-26 | -40.15 |
| 2019-09-25 | -40.39 |
| 2019-09-24 | -39.44 |
| 2019-09-23 | -36.34 |
| 2019-09-20 | -35.86 |
| 2019-09-19 | -36.10 |
| 2019-09-18 | -34.91 |
| 2019-09-17 | -33.95 |
| 2019-09-16 | -32.76 |
| 2019-09-13 | -33.00 |
| 2019-09-12 | -35.15 |
| 2019-09-11 | -34.43 |
| 2019-09-10 | -34.19 |
| 2019-09-09 | -35.38 |
| 2019-09-06 | -32.28 |
| 2019-09-05 | -33.24 |
| 2019-09-04 | -35.15 |
| 2019-09-03 | -37.05 |
| 2019-09-02 | -36.10 |
| 2019-08-30 | -36.58 |
| 2019-08-29 | -37.05 |
| 2019-08-28 | -37.77 |
| 2019-08-27 | -36.81 |
| 2019-08-26 | -36.10 |
| 2019-08-23 | -36.10 |
| 2019-08-22 | -36.81 |
| 2019-08-21 | -36.58 |
| 2019-08-20 | -35.86 |
| 2019-08-19 | -35.62 |
| 2019-08-16 | -36.81 |
| 2019-08-15 | -35.86 |
| 2019-08-14 | -34.67 |
| 2019-08-13 | -35.38 |
| 2019-08-12 | -32.28 |
| 2019-08-09 | -30.85 |
| 2019-08-08 | -29.66 |
| 2019-08-07 | -28.23 |
| 2019-08-06 | -28.47 |
| 2019-08-05 | -32.28 |
| 2019-08-02 | -31.09 |
| 2019-08-01 | -30.85 |
| 2019-07-31 | -25.61 |
| 2019-07-30 | -24.89 |
| 2019-07-29 | -24.65 |
| 2019-07-26 | -25.37 |
| 2019-07-25 | -25.37 |
| 2019-07-24 | -25.13 |
| 2019-07-23 | -24.65 |
| 2019-07-22 | -22.98 |
| 2019-07-19 | -22.03 |
| 2019-07-18 | -22.98 |
| 2019-07-17 | -20.84 |
| 2019-07-16 | -22.51 |
| 2019-07-15 | -19.89 |
| 2019-07-12 | -17.74 |
| 2019-07-11 | -16.55 |
| 2019-07-10 | -16.79 |
| 2019-07-09 | -17.74 |
| 2019-07-08 | -16.79 |
| 2019-07-05 | -16.55 |
| 2019-07-04 | -17.50 |
| 2019-07-03 | -17.26 |
| 2019-07-02 | -18.45 |
| 2019-06-28 | -22.03 |
| 2019-06-27 | -21.08 |
| 2019-06-26 | -21.55 |
| 2019-06-25 | -21.79 |
| 2019-06-24 | -19.65 |
| 2019-06-21 | -21.55 |
| 2019-06-20 | -25.13 |
| 2019-06-19 | -30.61 |
| 2019-06-18 | -30.38 |
| 2019-06-17 | -31.81 |
| 2019-06-14 | -33.48 |
| 2019-06-13 | -33.48 |
| 2019-06-12 | -33.24 |
| 2019-06-11 | -31.09 |
| 2019-06-10 | -34.67 |
| 2019-06-06 | -34.43 |
| 2019-06-05 | -34.67 |
| 2019-06-04 | -33.48 |
| 2019-06-03 | -35.15 |
| 2019-05-31 | -34.19 |
| 2019-05-30 | -32.28 |
| 2019-05-29 | -32.05 |
| 2019-05-28 | -37.53 |
| 2019-05-27 | -43.25 |
| 2019-05-24 | -41.82 |
| 2019-05-23 | -41.34 |
| 2019-05-22 | -38.72 |
| 2019-05-21 | -37.77 |
| 2019-05-20 | -40.39 |
| 2019-05-17 | -38.96 |
| 2019-05-16 | -36.34 |
| 2019-05-15 | -37.29 |
| 2019-05-14 | -37.29 |
| 2019-05-10 | -32.52 |
| 2019-05-09 | -31.33 |
| 2019-05-08 | -28.71 |
| 2019-05-07 | -29.42 |
| 2019-05-06 | -31.33 |
| 2019-05-03 | -26.80 |
| 2019-05-02 | -28.47 |
| 2019-04-30 | -28.71 |
| 2019-04-29 | -29.66 |
| 2019-04-26 | -26.56 |
| 2019-04-25 | -25.37 |
| 2019-04-24 | -24.18 |
| 2019-04-23 | -25.37 |
| 2019-04-18 | -18.93 |
| 2019-04-17 | -11.78 |
| 2019-04-16 | -11.06 |
| 2019-04-15 | -13.69 |
| 2019-04-12 | -16.31 |
| 2019-04-11 | -12.49 |
| 2019-04-10 | -10.11 |
| 2019-04-09 | -9.39 |
| 2019-04-08 | -9.39 |
| 2019-04-04 | -11.06 |
| 2019-04-03 | -11.06 |
| 2019-04-02 | -20.12 |
| 2019-04-01 | -30.61 |
| 2019-03-29 | -28.95 |
| 2019-03-28 | -28.47 |
| 2019-03-27 | -34.91 |
| 2019-03-26 | -37.77 |
| 2019-03-25 | -39.44 |
| 2019-03-22 | -38.72 |
| 2019-03-21 | -37.05 |
| 2019-03-20 | -33.24 |
| 2019-03-19 | -32.76 |
| 2019-03-18 | -34.43 |
| 2019-03-15 | -40.39 |
| 2019-03-14 | -39.44 |
| 2019-03-13 | -34.43 |
| 2019-03-12 | -34.19 |
| 2019-03-11 | -35.62 |
| 2019-03-08 | -37.53 |
| 2019-03-07 | -36.81 |
| 2019-03-06 | -38.48 |
| 2019-03-05 | -35.86 |
| 2019-03-04 | -35.62 |
| 2019-03-01 | -45.40 |
| 2019-02-28 | -53.98 |
| 2019-02-27 | -53.98 |
| 2019-02-26 | -53.74 |
| 2019-02-25 | -53.98 |
| 2019-02-22 | -54.46 |
| 2019-02-21 | -54.46 |
| 2019-02-20 | -54.46 |
| 2019-02-19 | -53.98 |
| 2019-02-18 | -53.03 |
| 2019-02-15 | -53.03 |
| 2019-02-14 | -50.88 |
| 2019-02-13 | -50.17 |
| 2019-02-12 | -49.93 |
| 2019-02-11 | -54.22 |
| 2019-02-08 | -55.65 |
| 2019-02-04 | -54.70 |
| 2019-02-01 | -54.46 |
| 2019-01-31 | -54.70 |
| 2019-01-30 | -55.17 |
| 2019-01-29 | -56.37 |
| 2019-01-28 | -56.37 |
| 2019-01-25 | -56.60 |
| 2019-01-24 | -56.60 |
| 2019-01-23 | -55.89 |
| 2019-01-22 | -55.17 |
| 2019-01-21 | -53.74 |
| 2019-01-18 | -53.03 |
| 2019-01-17 | -54.22 |
| 2019-01-16 | -53.50 |
| 2019-01-15 | -53.27 |
| 2019-01-14 | -52.07 |
| 2019-01-11 | -51.60 |
| 2019-01-10 | -52.79 |
| 2019-01-09 | -52.55 |
| 2019-01-08 | -53.03 |
| 2019-01-07 | -53.27 |
| 2019-01-04 | -51.36 |
| 2019-01-03 | -50.88 |
| 2019-01-02 | -51.36 |
| 2018-12-31 | -49.69 |
| 2018-12-28 | -50.41 |
| 2018-12-27 | -52.79 |
| 2018-12-24 | -55.89 |
| 2018-12-21 | -58.04 |
| 2018-12-20 | -56.60 |
| 2018-12-19 | -56.13 |
| 2018-12-18 | -51.60 |
| 2018-12-17 | -49.69 |
| 2018-12-14 | -47.07 |
| 2018-12-13 | -45.16 |
| 2018-12-12 | -45.87 |
| 2018-12-11 | -45.16 |
| 2018-12-10 | -45.40 |
| 2018-12-07 | -43.97 |
| 2018-12-06 | -42.54 |
| 2018-12-05 | -42.78 |
| 2018-12-04 | -43.01 |
| 2018-12-03 | -41.34 |
| 2018-11-30 | -41.34 |
| 2018-11-29 | -42.54 |
| 2018-11-28 | -41.34 |
| 2018-11-27 | -38.24 |
| 2018-11-26 | -38.96 |
| 2018-11-23 | -33.95 |
| 2018-11-22 | -31.09 |
| 2018-11-21 | -29.90 |
| 2018-11-20 | -31.57 |
| 2018-11-19 | -28.95 |
| 2018-11-16 | -28.71 |
| 2018-11-15 | -27.52 |
| 2018-11-14 | -21.79 |
| 2018-11-13 | -19.65 |
| 2018-11-12 | -18.22 |
| 2018-11-09 | -18.22 |
| 2018-11-08 | -11.06 |
| 2018-11-07 | -16.79 |
| 2018-11-06 | -15.59 |
| 2018-11-05 | -11.78 |
| 2018-11-02 | -24.18 |
| 2018-11-01 | -30.85 |
| 2018-10-31 | -21.55 |
| 2018-10-30 | 49.98 |
| 2018-10-29 | 49.98 |
| 2018-10-26 | 49.98 |
| 2018-10-25 | 49.98 |
| 2018-10-24 | 49.98 |
| 2018-10-23 | 49.98 |
| 2018-10-22 | 49.98 |
| 2018-10-19 | 49.98 |
| 2018-10-18 | 49.98 |
| 2018-10-16 | 49.98 |
| 2018-10-15 | 49.98 |
| 2018-10-12 | 49.98 |
| 2018-10-11 | 49.98 |
| 2018-10-10 | 49.98 |
| 2018-10-09 | 49.98 |
| 2018-10-08 | 49.98 |
| 2018-10-05 | 49.98 |
| 2018-10-04 | 49.98 |
| 2018-10-03 | 49.98 |
| 2018-10-02 | 49.98 |
| 2018-09-28 | 49.98 |
| 2018-09-27 | 49.98 |
| 2018-09-26 | 49.98 |
| 2018-09-24 | 49.98 |
| 2018-09-21 | 49.98 |
| 2018-09-20 | 49.98 |
| 2018-09-19 | 49.98 |
| 2018-09-18 | 49.98 |
| 2018-09-17 | 49.98 |
| 2018-09-14 | 49.98 |
| 2018-09-13 | 49.98 |
| 2018-09-12 | 49.98 |
| 2018-09-11 | 49.98 |
| 2018-09-10 | 49.98 |
| 2018-09-07 | 49.98 |
| 2018-09-06 | 49.98 |
| 2018-09-05 | 49.98 |
| 2018-09-04 | 49.98 |
| 2018-09-03 | 49.98 |
| 2018-08-31 | 49.98 |
| 2018-08-30 | 49.98 |
| 2018-08-29 | 49.98 |
| 2018-08-28 | 49.98 |
| 2018-08-27 | 49.98 |
| 2018-08-24 | 49.98 |
| 2018-08-23 | 49.98 |
| 2018-08-22 | 49.98 |
| 2018-08-21 | 49.98 |
| 2018-08-20 | 49.98 |
| 2018-08-17 | 49.98 |
| 2018-08-16 | 49.98 |
| 2018-08-15 | 49.98 |
| 2018-08-14 | 49.98 |
| 2018-08-13 | 49.98 |
| 2018-08-10 | 49.98 |
| 2018-08-09 | 49.98 |
| 2018-08-08 | 49.98 |
| 2018-08-07 | 49.98 |
| 2018-08-06 | 49.98 |
| 2018-08-03 | 49.98 |
| 2018-08-02 | 49.98 |
| 2018-08-01 | 49.98 |
| 2018-07-31 | 49.98 |
| 2018-07-30 | 49.98 |
| 2018-07-27 | 49.98 |
| 2018-07-26 | 49.98 |
| 2018-07-25 | 49.98 |
| 2018-07-24 | 49.98 |
| 2018-07-23 | 49.98 |
| 2018-07-20 | 49.98 |
| 2018-07-19 | 49.98 |
| 2018-07-18 | 49.98 |
| 2018-07-17 | 49.98 |
| 2018-07-16 | 49.98 |
| 2018-07-13 | 49.98 |
| 2018-07-12 | 49.98 |
| 2018-07-11 | 49.98 |
| 2018-07-10 | 49.98 |
| 2018-07-09 | 49.98 |
| 2018-07-06 | 49.98 |
| 2018-07-05 | 49.98 |
| 2018-07-04 | 49.98 |
| 2018-07-03 | 49.98 |
| 2018-06-29 | 49.98 |
| 2018-06-28 | 49.98 |
| 2018-06-27 | 49.98 |
| 2018-06-26 | 49.98 |
| 2018-06-25 | 49.98 |
| 2018-06-22 | 49.98 |
| 2018-06-21 | 49.98 |
| 2018-06-20 | 49.98 |
| 2018-06-19 | 49.98 |
| 2018-06-15 | 49.98 |
| 2018-06-14 | 49.98 |
| 2018-06-13 | 49.98 |
| 2018-06-12 | 49.98 |
| 2018-06-11 | 49.98 |
| 2018-06-08 | 49.98 |
| 2018-06-07 | 49.98 |
| 2018-06-06 | 49.98 |
| 2018-06-05 | 49.98 |
| 2018-06-04 | 49.98 |
| 2018-06-01 | 49.98 |
| 2018-05-31 | 49.98 |
| 2018-05-30 | 49.98 |
| 2018-05-29 | 49.98 |
| 2018-05-28 | 49.98 |
| 2018-05-25 | 49.98 |
| 2018-05-24 | 49.98 |
| 2018-05-23 | 49.98 |
| 2018-05-21 | 49.98 |
| 2018-05-18 | 49.98 |
| 2018-05-17 | 49.98 |
| 2018-05-16 | 49.98 |
| 2018-05-15 | 49.98 |
| 2018-05-14 | 49.98 |
| 2018-05-11 | 49.98 |
| 2018-05-10 | 49.98 |
| 2018-05-09 | 49.98 |
| 2018-05-08 | 49.98 |
| 2018-05-07 | 49.98 |
| 2018-05-04 | 49.98 |
| 2018-05-03 | 49.98 |
| 2018-05-02 | 49.98 |
| 2018-04-30 | 49.98 |
| 2018-04-27 | 49.98 |
| 2018-04-26 | 49.98 |
| 2018-04-25 | 49.98 |
| 2018-04-24 | 49.98 |
| 2018-04-23 | 49.98 |
| 2018-04-20 | 49.98 |
| 2018-04-19 | 49.98 |
| 2018-04-18 | 49.98 |
| 2018-04-17 | 49.98 |
| 2018-04-16 | 49.98 |
| 2018-04-13 | 49.98 |
| 2018-04-12 | 49.98 |
| 2018-04-11 | 49.98 |
| 2018-04-10 | 49.98 |
| 2018-04-09 | 49.98 |
| 2018-04-06 | 49.98 |
| 2018-04-04 | 49.98 |
| 2018-04-03 | 49.98 |
| 2018-03-29 | 49.98 |
| 2018-03-28 | 49.98 |
| 2018-03-27 | 49.98 |
| 2018-03-26 | 49.98 |
| 2018-03-23 | 49.98 |
| 2018-03-22 | 49.98 |
| 2018-03-21 | 49.98 |
| 2018-03-20 | 49.98 |
| 2018-03-19 | 49.98 |
| 2018-03-16 | 49.98 |
| 2018-03-15 | 49.98 |
| 2018-03-14 | 49.98 |
| 2018-03-13 | 49.98 |
| 2018-03-12 | 49.98 |
| 2018-03-09 | 49.98 |
| 2018-03-08 | 49.98 |
| 2018-03-07 | 49.98 |
| 2018-03-06 | 49.98 |
| 2018-03-05 | 49.98 |
| 2018-03-02 | 49.98 |
| 2018-03-01 | 49.98 |
| 2018-02-28 | 49.98 |
| 2018-02-27 | 49.98 |
| 2018-02-26 | 49.98 |
| 2018-02-23 | 49.98 |
| 2018-02-22 | 49.98 |
| 2018-02-21 | 49.98 |
| 2018-02-20 | 49.98 |
| 2018-02-15 | 49.98 |
| 2018-02-14 | 49.98 |
| 2018-02-13 | 49.98 |
| 2018-02-12 | 49.98 |
| 2018-02-09 | 49.98 |
| 2018-02-08 | 49.98 |
| 2018-02-07 | 49.98 |
| 2018-02-06 | 49.98 |
| 2018-02-05 | 49.98 |
| 2018-02-02 | 49.98 |
| 2018-02-01 | 49.98 |
| 2018-01-31 | 49.98 |
| 2018-01-30 | 49.98 |
| 2018-01-29 | 49.98 |
| 2018-01-26 | 49.98 |
| 2018-01-25 | 49.98 |
| 2018-01-24 | 49.98 |
| 2018-01-23 | 49.98 |
| 2018-01-22 | 49.98 |
| 2018-01-19 | 49.98 |
| 2018-01-18 | 49.98 |
| 2018-01-17 | 49.98 |
| 2018-01-16 | 49.98 |
| 2018-01-15 | 49.98 |
| 2018-01-12 | 49.98 |
| 2018-01-11 | 49.98 |
| 2018-01-10 | 49.98 |
| 2018-01-09 | 49.98 |
| 2018-01-08 | 49.98 |
| 2018-01-05 | 49.98 |
| 2018-01-04 | 49.98 |
| 2018-01-03 | 49.98 |
| 2018-01-02 | 49.98 |
| 2017-12-29 | 49.98 |
| 2017-12-28 | 49.98 |
| 2017-12-27 | 49.98 |
| 2017-12-22 | 49.98 |
| 2017-12-21 | 49.98 |
| 2017-12-20 | 49.98 |
| 2017-12-19 | 49.98 |
| 2017-12-18 | 49.98 |
| 2017-12-15 | 49.98 |
| 2017-12-14 | 49.98 |
| 2017-12-13 | 49.98 |
| 2017-12-12 | 49.98 |
| 2017-12-11 | 49.98 |
| 2017-12-08 | 49.98 |
| 2017-12-07 | 49.98 |
| 2017-12-06 | 49.98 |
| 2017-12-05 | 49.98 |
| 2017-12-04 | 49.98 |
| 2017-12-01 | 49.98 |
| 2017-11-30 | 49.98 |
| 2017-11-29 | 49.98 |
| 2017-11-28 | 49.98 |
| 2017-11-27 | 49.98 |
| 2017-11-24 | 49.98 |
| 2017-11-23 | 49.98 |
| 2017-11-22 | 49.98 |
| 2017-11-21 | 49.98 |
| 2017-11-20 | 49.98 |
| 2017-11-17 | 49.98 |
| 2017-11-16 | 49.98 |
| 2017-11-15 | 49.98 |
| 2017-11-14 | 49.98 |
| 2017-11-13 | 49.98 |
| 2017-11-10 | 49.98 |
| 2017-11-09 | 49.98 |
| 2017-11-08 | 49.98 |
| 2017-11-07 | 49.98 |
| 2017-11-06 | 49.98 |
| 2017-11-03 | 49.98 |
| 2017-11-02 | 49.98 |
| 2017-11-01 | 49.98 |
| 2017-10-31 | 49.98 |
| 2017-10-30 | 49.98 |
| 2017-10-27 | 49.98 |
| 2017-10-26 | 49.98 |
| 2017-10-25 | 49.98 |
| 2017-10-24 | 49.98 |
| 2017-10-23 | 49.98 |
| 2017-10-20 | 49.98 |
| 2017-10-19 | 49.98 |
| 2017-10-18 | 49.98 |
| 2017-10-17 | 49.98 |
| 2017-10-16 | 49.98 |
| 2017-10-13 | 49.98 |
| 2017-10-12 | 49.98 |
| 2017-10-11 | 49.98 |
| 2017-10-10 | 49.98 |
| 2017-10-09 | 49.98 |
| 2017-10-06 | 49.98 |
| 2017-10-04 | 49.98 |
| 2017-10-03 | 49.98 |
| 2017-09-29 | 49.98 |
| 2017-09-28 | 49.98 |
| 2017-09-27 | 49.98 |
| 2017-09-26 | 49.98 |
| 2017-09-25 | 49.98 |
| 2017-09-22 | 49.98 |
| 2017-09-21 | 49.98 |
| 2017-09-20 | 49.98 |
| 2017-09-19 | 49.98 |
| 2017-09-18 | 49.98 |
| 2017-09-15 | 49.98 |
| 2017-09-14 | 49.98 |
| 2017-09-13 | 49.98 |
| 2017-09-12 | 49.98 |
| 2017-09-11 | 49.98 |
| 2017-09-08 | 49.98 |
| 2017-09-07 | 49.98 |
| 2017-09-06 | 49.98 |
| 2017-09-05 | 49.98 |
| 2017-09-04 | 49.98 |
| 2017-09-01 | 49.98 |
| 2017-08-31 | 49.98 |
| 2017-08-30 | 49.98 |
| 2017-08-29 | 49.98 |
| 2017-08-28 | 49.98 |
| 2017-08-25 | 49.98 |
| 2017-08-24 | 49.98 |
| 2017-08-22 | 49.98 |
| 2017-08-21 | 49.98 |
| 2017-08-18 | 49.98 |
| 2017-08-17 | 49.98 |
| 2017-08-16 | 49.98 |
| 2017-08-15 | 49.98 |
| 2017-08-14 | 49.98 |
| 2017-08-11 | 49.98 |
| 2017-08-10 | 49.98 |
| 2017-08-09 | 49.98 |
| 2017-08-08 | 49.98 |
| 2017-08-07 | 49.98 |
| 2017-08-04 | 49.98 |
| 2017-08-03 | 49.98 |
| 2017-08-02 | 49.98 |
| 2017-08-01 | 49.98 |
| 2017-07-31 | 49.98 |
| 2017-07-28 | 49.98 |
| 2017-07-27 | 49.98 |
| 2017-07-26 | 49.98 |
| 2017-07-25 | 49.98 |
| 2017-07-24 | 49.98 |
| 2017-07-21 | 49.98 |
| 2017-07-20 | 49.98 |
| 2017-07-19 | 49.98 |
| 2017-07-18 | 49.98 |
| 2017-07-17 | 49.98 |
| 2017-07-14 | 49.98 |
| 2017-07-13 | 49.98 |
| 2017-07-12 | 49.98 |
| 2017-07-11 | 49.98 |
| 2017-07-10 | 49.98 |
| 2017-07-07 | 49.98 |
| 2017-07-06 | 49.98 |
| 2017-07-05 | 49.98 |
| 2017-07-04 | 49.98 |
| 2017-07-03 | 49.98 |
| 2017-06-30 | 49.98 |
| 2017-06-29 | 49.98 |
| 2017-06-28 | 49.98 |
| 2017-06-27 | 49.98 |
| 2017-06-26 | 49.98 |
| 2017-06-23 | 49.98 |
| 2017-06-22 | 49.98 |
| 2017-06-21 | 49.98 |
| 2017-06-20 | 49.98 |
| 2017-06-19 | 49.98 |
| 2017-06-16 | 49.98 |
| 2017-06-15 | 49.98 |
| 2017-06-14 | 49.98 |
| 2017-06-13 | 49.98 |
| 2017-06-12 | 49.98 |
| 2017-06-09 | 49.98 |
| 2017-06-08 | 49.98 |
| 2017-06-07 | 49.98 |
| 2017-06-06 | 49.98 |
| 2017-06-05 | 49.98 |
| 2017-06-02 | 49.98 |
| 2017-06-01 | 49.98 |
| 2017-05-31 | 49.98 |
| 2017-05-29 | 49.98 |
| 2017-05-26 | 49.98 |
| 2017-05-25 | 49.98 |
| 2017-05-24 | 49.98 |
| 2017-05-23 | 49.98 |
| 2017-05-22 | 49.98 |
| 2017-05-19 | 49.98 |
| 2017-05-18 | 49.98 |
| 2017-05-17 | 49.98 |
| 2017-05-16 | 49.98 |
| 2017-05-15 | 49.98 |
| 2017-05-12 | 49.98 |
| 2017-05-11 | 49.98 |
| 2017-05-10 | 49.98 |
| 2017-05-09 | 49.98 |
| 2017-05-08 | 49.98 |
| 2017-05-05 | 49.98 |
| 2017-05-04 | 49.98 |
| 2017-05-02 | 49.98 |
| 2017-04-28 | 49.98 |
| 2017-04-27 | 49.98 |
| 2017-04-26 | 49.98 |
| 2017-04-25 | 49.98 |
| 2017-04-24 | 49.98 |
| 2017-04-21 | 49.98 |
| 2017-04-20 | 49.98 |
| 2017-04-19 | 49.98 |
| 2017-04-18 | 49.98 |
| 2017-04-13 | 49.98 |
| 2017-04-12 | 49.98 |
| 2017-04-11 | 49.98 |
| 2017-04-10 | 49.98 |
| 2017-04-07 | 49.98 |
| 2017-04-06 | 49.98 |
| 2017-04-05 | 49.98 |
| 2017-04-03 | 49.98 |
| 2017-03-31 | 49.98 |
| 2017-03-30 | 49.98 |
| 2017-03-29 | 49.98 |
| 2017-03-28 | 49.98 |
| 2017-03-27 | 49.98 |
| 2017-03-24 | 49.98 |
| 2017-03-23 | 49.98 |
| 2017-03-22 | 49.98 |
| 2017-03-21 | 49.98 |
| 2017-03-20 | 49.98 |
| 2017-03-17 | 49.98 |
| 2017-03-16 | 49.98 |
| 2017-03-15 | 49.98 |
| 2017-03-14 | 49.98 |
| 2017-03-13 | 49.98 |
| 2017-03-10 | 49.98 |
| 2017-03-09 | 49.98 |
| 2017-03-08 | 49.98 |
| 2017-03-07 | 49.98 |
| 2017-03-06 | 49.98 |
| 2017-03-03 | 49.98 |
| 2017-03-02 | 49.98 |
| 2017-03-01 | 49.98 |
| 2017-02-28 | 49.98 |
| 2017-02-27 | 49.98 |
| 2017-02-24 | 49.98 |
| 2017-02-23 | 49.98 |
| 2017-02-22 | 49.98 |
| 2017-02-21 | 49.98 |
| 2017-02-20 | 49.98 |
| 2017-02-17 | 49.98 |
| 2017-02-16 | 49.98 |
| 2017-02-15 | 49.98 |
| 2017-02-14 | 49.98 |
| 2017-02-13 | 49.98 |
| 2017-02-10 | 49.98 |
| 2017-02-09 | 49.98 |
| 2017-02-08 | 49.98 |
| 2017-02-07 | 49.98 |
| 2017-02-06 | 49.98 |
| 2017-02-03 | 49.98 |
| 2017-02-02 | 49.98 |
| 2017-02-01 | 49.98 |
| 2017-01-27 | 49.98 |
| 2017-01-26 | 49.98 |
| 2017-01-25 | 49.98 |
| 2017-01-24 | 49.98 |
| 2017-01-23 | 49.98 |
| 2017-01-20 | 49.98 |
| 2017-01-19 | 49.98 |
| 2017-01-18 | 49.98 |
| 2017-01-17 | 49.98 |
| 2017-01-16 | 49.98 |
| 2017-01-13 | 49.98 |
| 2017-01-12 | 49.98 |
| 2017-01-11 | 49.98 |
| 2017-01-10 | 49.98 |
| 2017-01-09 | 49.98 |
| 2017-01-06 | 49.98 |
| 2017-01-05 | 49.98 |
| 2017-01-04 | 49.98 |
| 2017-01-03 | 49.98 |
| 2016-12-30 | 49.98 |
| 2016-12-29 | 49.98 |
| 2016-12-28 | 49.98 |
| 2016-12-23 | 49.98 |
| 2016-12-22 | 49.98 |
| 2016-12-21 | 49.98 |
| 2016-12-20 | 49.98 |
| 2016-12-19 | 49.98 |
| 2016-12-16 | 49.98 |
| 2016-12-15 | 49.98 |
| 2016-12-14 | 49.98 |
| 2016-12-13 | 49.98 |
| 2016-12-12 | 49.98 |
| 2016-12-09 | 49.98 |
| 2016-12-08 | 49.98 |
| 2016-12-07 | 49.98 |
| 2016-12-06 | 49.98 |
| 2016-12-05 | 49.98 |
| 2016-12-02 | 49.98 |
| 2016-12-01 | 49.98 |
| 2016-11-30 | 49.98 |
| 2016-11-29 | 49.98 |
| 2016-11-28 | 49.98 |
| 2016-11-25 | 49.98 |
| 2016-11-24 | 49.98 |
| 2016-11-23 | 49.98 |
| 2016-11-22 | 49.98 |
| 2016-11-21 | 49.98 |
| 2016-11-18 | 49.98 |
| 2016-11-17 | 49.98 |
| 2016-11-16 | 49.98 |
| 2016-11-15 | 49.98 |
| 2016-11-14 | 49.98 |
| 2016-11-11 | 49.98 |
| 2016-11-10 | 49.98 |
| 2016-11-09 | 49.98 |
| 2016-11-08 | 49.98 |
| 2016-11-07 | 49.98 |
| 2016-11-04 | 49.98 |
| 2016-11-03 | 49.98 |
| 2016-11-02 | 49.98 |
| 2016-11-01 | 49.98 |
| 2016-10-31 | 49.98 |
| 2016-10-28 | 49.98 |
| 2016-10-27 | 49.98 |
| 2016-10-26 | 49.98 |
| 2016-10-25 | 49.98 |
| 2016-10-24 | 49.98 |
| 2016-10-20 | 49.98 |
| 2016-10-19 | 49.98 |
| 2016-10-18 | 49.98 |
| 2016-10-17 | 49.98 |
| 2016-10-14 | 49.98 |
| 2016-10-13 | 49.98 |
| 2016-10-12 | 49.98 |
| 2016-10-11 | 49.98 |
| 2016-10-07 | 49.98 |
| 2016-10-06 | 49.98 |
| 2016-10-05 | 49.98 |
| 2016-10-04 | 49.98 |
| 2016-10-03 | 49.98 |
| 2016-09-30 | 49.98 |
| 2016-09-29 | 49.98 |
| 2016-09-28 | 49.98 |
| 2016-09-27 | 49.98 |
| 2016-09-26 | 49.98 |
| 2016-09-23 | 49.98 |
| 2016-09-22 | 49.98 |
| 2016-09-21 | 49.98 |
| 2016-09-20 | 49.98 |
| 2016-09-19 | 49.98 |
| 2016-09-15 | 49.98 |
| 2016-09-14 | 49.98 |
| 2016-09-13 | 49.98 |
| 2016-09-12 | 49.98 |
| 2016-09-09 | 49.98 |
| 2016-09-08 | 49.98 |
| 2016-09-07 | 49.98 |
| 2016-09-06 | 49.98 |
| 2016-09-05 | 49.98 |
| 2016-09-02 | 49.98 |
| 2016-09-01 | 49.98 |
| 2016-08-31 | 49.98 |
| 2016-08-30 | 49.98 |
| 2016-08-29 | 49.98 |
| 2016-08-26 | 49.98 |
| 2016-08-25 | 49.98 |
| 2016-08-24 | 49.98 |
| 2016-08-23 | 49.98 |
| 2016-08-22 | 49.98 |
| 2016-08-19 | 49.98 |
| 2016-08-18 | 49.98 |
| 2016-08-17 | 49.98 |
| 2016-08-16 | 49.98 |
| 2016-08-15 | 49.98 |
| 2016-08-12 | 49.98 |
| 2016-08-11 | 49.98 |
| 2016-08-10 | 49.98 |
| 2016-08-09 | 49.98 |
| 2016-08-08 | 49.98 |
| 2016-08-05 | 49.98 |
| 2016-08-04 | 49.98 |
| 2016-08-03 | 49.98 |
| 2016-08-01 | 49.98 |
| 2016-07-29 | 49.98 |
| 2016-07-28 | 49.98 |
| 2016-07-27 | 49.98 |
| 2016-07-26 | 49.98 |
| 2016-07-25 | 49.98 |
| 2016-07-22 | 49.98 |
| 2016-07-21 | 49.98 |
| 2016-07-20 | 49.98 |
| 2016-07-19 | 49.98 |
| 2016-07-18 | 49.98 |
| 2016-07-15 | 49.98 |
| 2016-07-14 | 49.98 |
| 2016-07-13 | 49.98 |
| 2016-07-12 | 49.98 |
| 2016-07-11 | 49.98 |
| 2016-07-08 | 49.98 |
| 2016-07-07 | 49.98 |
| 2016-07-06 | 49.98 |
| 2016-07-05 | 49.98 |
| 2016-07-04 | 49.98 |
| 2016-06-30 | 49.98 |
| 2016-06-29 | 49.98 |
| 2016-06-28 | 49.98 |
| 2016-06-27 | 49.98 |
| 2016-06-24 | 49.98 |
| 2016-06-23 | 49.98 |
| 2016-06-22 | 49.98 |
| 2016-06-21 | 49.98 |
| 2016-06-20 | 49.98 |
| 2016-06-17 | 49.98 |
| 2016-06-16 | 49.98 |
| 2016-06-15 | 49.98 |
| 2016-06-14 | 49.98 |
| 2016-06-13 | 49.98 |
| 2016-06-10 | 49.98 |
| 2016-06-08 | 49.98 |
| 2016-06-07 | 49.98 |
| 2016-06-06 | 49.98 |
| 2016-06-03 | 49.98 |
| 2016-06-02 | 49.98 |
| 2016-06-01 | 49.98 |
| 2016-05-31 | 49.98 |
| 2016-05-30 | 49.98 |
| 2016-05-27 | 49.98 |
| 2016-05-26 | 49.98 |
| 2016-05-25 | 49.98 |
| 2016-05-24 | 49.98 |
| 2016-05-23 | 49.98 |
| 2016-05-20 | 49.98 |
| 2016-05-19 | 49.98 |
| 2016-05-18 | 49.98 |
| 2016-05-17 | 49.98 |
| 2016-05-16 | 49.98 |
| 2016-05-13 | 49.98 |
| 2016-05-12 | 49.98 |
| 2016-05-11 | 49.98 |
| 2016-05-10 | 49.98 |
| 2016-05-09 | 49.98 |
| 2016-05-06 | 49.98 |
| 2016-05-05 | 49.98 |
| 2016-05-04 | 49.98 |
| 2016-05-03 | 49.98 |
| 2016-04-29 | 49.98 |
| 2016-04-28 | 49.98 |
| 2016-04-27 | 49.98 |
| 2016-04-26 | 49.98 |
| 2016-04-25 | 49.98 |
| 2016-04-22 | 49.98 |
| 2016-04-21 | 49.98 |
| 2016-04-20 | 49.98 |
| 2016-04-19 | 49.98 |
| 2016-04-18 | 49.98 |
| 2016-04-15 | 49.98 |
| 2016-04-14 | 49.98 |
| 2016-04-13 | 49.98 |
| 2016-04-12 | 49.98 |
| 2016-04-11 | 49.98 |
| 2016-04-08 | 49.98 |
| 2016-04-07 | 49.98 |
| 2016-04-06 | 49.98 |
| 2016-04-05 | 49.98 |
| 2016-04-01 | 49.98 |
| 2016-03-31 | 49.98 |
| 2016-03-30 | 49.98 |
| 2016-03-29 | 49.98 |
| 2016-03-24 | 49.98 |
| 2016-03-23 | 49.98 |
| 2016-03-22 | 49.98 |
| 2016-03-21 | 49.98 |
| 2016-03-18 | 49.98 |
| 2016-03-17 | 49.98 |
| 2016-03-16 | 49.98 |
| 2016-03-15 | 49.98 |
| 2016-03-14 | 49.98 |
| 2016-03-11 | 49.98 |
| 2016-03-10 | 49.98 |
| 2016-03-09 | 49.98 |
| 2016-03-08 | 49.98 |
| 2016-03-07 | 49.98 |
| 2016-03-04 | 49.98 |
| 2016-03-03 | 49.98 |
| 2016-03-02 | 49.98 |
| 2016-03-01 | 49.98 |
| 2016-02-29 | 49.98 |
| 2016-02-26 | 49.98 |
| 2016-02-25 | 49.98 |
| 2016-02-24 | 49.98 |
| 2016-02-23 | 49.98 |
| 2016-02-22 | 49.98 |
| 2016-02-19 | 49.98 |
| 2016-02-18 | 49.98 |
| 2016-02-17 | 49.98 |
| 2016-02-16 | 49.98 |
| 2016-02-15 | 49.98 |
| 2016-02-12 | 49.98 |
| 2016-02-11 | 49.98 |
| 2016-02-05 | 49.98 |
| 2016-02-04 | 49.98 |
| 2016-02-03 | 49.98 |
| 2016-02-02 | 49.98 |
| 2016-02-01 | 49.98 |
| 2016-01-29 | 49.98 |
| 2016-01-28 | 49.98 |
| 2016-01-27 | 49.98 |
| 2016-01-26 | 49.98 |
| 2016-01-25 | 49.98 |
| 2016-01-22 | 49.98 |
| 2016-01-21 | 49.98 |
| 2016-01-20 | 49.98 |
| 2016-01-19 | 49.98 |
| 2016-01-18 | 49.98 |
| 2016-01-15 | 49.98 |
| 2016-01-14 | 49.98 |
| 2016-01-13 | 49.98 |
| 2016-01-12 | 49.98 |
| 2016-01-11 | 49.98 |
| 2016-01-08 | 49.98 |
| 2016-01-07 | 49.98 |
| 2016-01-06 | 49.98 |
| 2016-01-05 | 49.98 |
| 2016-01-04 | 49.98 |
| 2015-12-31 | 49.98 |
| 2015-12-30 | 49.98 |
| 2015-12-29 | 49.98 |
| 2015-12-28 | 49.98 |
| 2015-12-24 | 49.98 |
| 2015-12-23 | 49.98 |
| 2015-12-22 | 49.98 |
| 2015-12-21 | 49.98 |
| 2015-12-18 | 49.98 |
| 2015-12-17 | 49.98 |
| 2015-12-16 | 49.98 |
| 2015-12-15 | 49.98 |
| 2015-12-14 | 49.98 |
| 2015-12-11 | 49.98 |
| 2015-12-10 | 49.98 |
| 2015-12-09 | 49.98 |
| 2015-12-08 | 49.98 |
| 2015-12-07 | 49.98 |
| 2015-12-04 | 49.98 |
| 2015-12-03 | 49.98 |
| 2015-12-02 | 49.98 |
| 2015-12-01 | 49.98 |
| 2015-11-30 | 49.98 |
| 2015-11-27 | 49.98 |
| 2015-11-26 | 49.98 |
| 2015-11-25 | 49.98 |
| 2015-11-24 | 49.98 |
| 2015-11-23 | 49.98 |
| 2015-11-20 | 49.98 |
| 2015-11-19 | 49.98 |
| 2015-11-18 | 49.98 |
| 2015-11-17 | 49.98 |
| 2015-11-16 | 49.98 |
| 2015-11-13 | 49.98 |
| 2015-11-12 | 49.98 |
| 2015-11-11 | 49.98 |
| 2015-11-10 | 49.98 |
| 2015-11-09 | 49.98 |
| 2015-11-06 | 49.98 |
| 2015-11-05 | 49.98 |
| 2015-11-04 | 49.98 |
| 2015-11-03 | 49.98 |
| 2015-11-02 | 49.98 |
| 2015-10-30 | 49.98 |
| 2015-10-29 | 49.98 |
| 2015-10-28 | 49.98 |
| 2015-10-27 | 49.98 |
| 2015-10-26 | 49.98 |
| 2015-10-23 | 49.98 |
| 2015-10-22 | 49.98 |
| 2015-10-20 | 49.98 |
| 2015-10-19 | 49.98 |
| 2015-10-16 | 49.98 |
| 2015-10-15 | 49.98 |
| 2015-10-14 | 49.98 |
| 2015-10-13 | 49.98 |
| 2015-10-12 | 49.98 |
| 2015-10-09 | 49.98 |
| 2015-10-08 | 49.98 |
| 2015-10-07 | 49.98 |
| 2015-10-06 | 49.98 |
| 2015-10-05 | 49.98 |
| 2015-10-02 | 49.98 |
| 2015-09-30 | 49.98 |
| 2015-09-29 | 49.98 |
| 2015-09-25 | 49.98 |
| 2015-09-24 | 49.98 |
| 2015-09-23 | 49.98 |
| 2015-09-22 | 49.98 |
| 2015-09-21 | 49.98 |
| 2015-09-18 | 49.98 |
| 2015-09-17 | 49.98 |
| 2015-09-16 | 49.98 |
| 2015-09-15 | 49.98 |
| 2015-09-14 | 49.98 |
| 2015-09-11 | 49.98 |
| 2015-09-10 | 49.98 |
| 2015-09-09 | 49.98 |
| 2015-09-08 | 49.98 |
| 2015-09-07 | 49.98 |
| 2015-09-04 | 49.98 |
| 2015-09-02 | 49.98 |
| 2015-09-01 | 49.98 |
| 2015-08-31 | 49.98 |
| 2015-08-28 | 49.98 |
| 2015-08-27 | 49.98 |
| 2015-08-26 | 49.98 |
| 2015-08-25 | 49.98 |
| 2015-08-24 | 49.98 |
| 2015-08-21 | 49.98 |
| 2015-08-20 | 49.98 |
| 2015-08-19 | 49.98 |
| 2015-08-18 | 49.98 |
| 2015-08-17 | 49.98 |
| 2015-08-14 | 49.98 |
| 2015-08-13 | 49.98 |
| 2015-08-12 | 49.98 |
| 2015-08-11 | 49.98 |
| 2015-08-10 | 49.98 |
| 2015-08-07 | 49.98 |
| 2015-08-06 | 49.98 |
| 2015-08-05 | 49.98 |
| 2015-08-04 | 49.98 |
| 2015-08-03 | 49.98 |
| 2015-07-31 | 49.98 |
| 2015-07-30 | 49.98 |
| 2015-07-29 | 49.98 |
| 2015-07-28 | 49.98 |
| 2015-07-27 | 49.98 |
| 2015-07-24 | 49.98 |
| 2015-07-23 | 49.98 |
| 2015-07-22 | 49.98 |
| 2015-07-21 | 49.98 |
| 2015-07-20 | 49.98 |
| 2015-07-17 | 49.98 |
| 2015-07-16 | 49.98 |
| 2015-07-15 | 49.98 |
| 2015-07-14 | 49.98 |
| 2015-07-13 | 49.98 |
| 2015-07-10 | 49.98 |
| 2015-07-09 | 49.98 |
| 2015-07-08 | 49.98 |
| 2015-07-07 | 49.98 |
| 2015-07-06 | 49.98 |
| 2015-07-03 | 49.98 |
| 2015-07-02 | 49.98 |
| 2015-06-30 | 49.98 |
| 2015-06-29 | 49.98 |
| 2015-06-26 | 49.98 |
| 2015-06-25 | 49.98 |
| 2015-06-24 | 49.98 |
| 2015-06-23 | 49.98 |
| 2015-06-22 | 49.98 |
| 2015-06-19 | 49.98 |
| 2015-06-18 | 49.98 |
| 2015-06-17 | 49.98 |
| 2015-06-16 | 49.98 |
| 2015-06-15 | 49.98 |
| 2015-06-12 | 49.98 |
| 2015-06-11 | 49.98 |
| 2015-06-10 | 49.98 |
| 2015-06-09 | 49.98 |
| 2015-06-08 | 49.98 |
| 2015-06-05 | 49.98 |
| 2015-06-04 | 49.98 |
| 2015-06-03 | 49.98 |
| 2015-06-02 | 49.98 |
| 2015-06-01 | 49.98 |
| 2015-05-29 | 49.98 |
| 2015-05-28 | 49.98 |
| 2015-05-27 | 49.98 |
| 2015-05-26 | 49.98 |
| 2015-05-22 | 49.98 |
| 2015-05-21 | 49.98 |
| 2015-05-20 | 49.98 |
| 2015-05-19 | 49.98 |
| 2015-05-18 | 49.98 |
| 2015-05-15 | 49.98 |
| 2015-05-14 | 49.98 |
| 2015-05-13 | 49.98 |
| 2015-05-12 | 49.98 |
| 2015-05-11 | 49.98 |
| 2015-05-08 | 49.98 |
| 2015-05-07 | 49.98 |
| 2015-05-06 | 49.98 |
| 2015-05-05 | 49.98 |
| 2015-05-04 | 49.98 |
| 2015-04-30 | 49.98 |
| 2015-04-29 | 49.98 |
| 2015-04-28 | 49.98 |
| 2015-04-27 | 49.98 |
| 2015-04-24 | 49.98 |
| 2015-04-23 | 49.98 |
| 2015-04-22 | 49.98 |
| 2015-04-21 | 49.98 |
| 2015-04-20 | 49.98 |
| 2015-04-17 | 49.98 |
| 2015-04-16 | 49.98 |
| 2015-04-15 | 49.98 |
| 2015-04-14 | 56.89 |
| 2015-04-13 | 50.45 |
| 2015-04-10 | 39.01 |
| 2015-04-09 | 40.68 |
| 2015-04-08 | 41.63 |
| 2015-04-02 | 31.62 |
| 2015-04-01 | 31.38 |
| 2015-03-31 | 28.76 |
| 2015-03-30 | 36.15 |
| 2015-03-27 | 37.10 |
| 2015-03-26 | 44.49 |
| 2015-03-25 | 36.86 |
| 2015-03-24 | 45.45 |
| 2015-03-23 | 50.69 |
| 2015-03-20 | 38.77 |
| 2015-03-19 | 34.72 |
| 2015-03-18 | 32.09 |
| 2015-03-17 | 23.99 |
| 2015-03-16 | 20.65 |
| 2015-03-13 | 19.22 |
| 2015-03-12 | 19.22 |
| 2015-03-11 | 14.21 |
| 2015-03-10 | 12.07 |
| 2015-03-09 | 7.30 |
| 2015-03-06 | 6.82 |
| 2015-03-05 | 6.82 |
| 2015-03-04 | 10.63 |
| 2015-03-03 | 9.44 |
| 2015-03-02 | 4.91 |
| 2015-02-27 | 2.53 |
| 2015-02-26 | 9.92 |
| 2015-02-25 | 3.96 |
| 2015-02-24 | 3.72 |
| 2015-02-23 | 3.48 |
| 2015-02-18 | 4.20 |
| 2015-02-17 | 0.62 |
| 2015-02-16 | 0.14 |
| 2015-02-13 | -2.48 |
| 2015-02-12 | -5.34 |
| 2015-02-11 | -9.39 |
| 2015-02-10 | -11.78 |
| 2015-02-09 | -14.16 |
| 2015-02-06 | -15.59 |
| 2015-02-05 | -16.07 |
| 2015-02-04 | -15.12 |
| 2015-02-03 | -16.55 |
| 2015-02-02 | -19.17 |
| 2015-01-30 | -18.69 |
| 2015-01-29 | -17.26 |
| 2015-01-28 | -11.78 |
| 2015-01-27 | -12.26 |
| 2015-01-26 | -14.40 |
| 2015-01-23 | -14.88 |
| 2015-01-22 | -13.21 |
| 2015-01-21 | -14.16 |
| 2015-01-20 | -14.40 |
| 2015-01-19 | -17.02 |
| 2015-01-16 | -16.07 |
| 2015-01-15 | -14.64 |
| 2015-01-14 | -14.64 |
| 2015-01-13 | -13.21 |
| 2015-01-12 | -14.40 |
| 2015-01-09 | -12.49 |
| 2015-01-08 | -12.26 |
| 2015-01-07 | -11.30 |
| 2015-01-06 | -11.30 |
| 2015-01-05 | -11.54 |
| 2015-01-02 | -11.30 |
| 2014-12-31 | -11.30 |
| 2014-12-30 | -13.45 |
| 2014-12-29 | -13.45 |
| 2014-12-24 | -12.26 |
| 2014-12-23 | -13.92 |
| 2014-12-22 | -16.55 |
| 2014-12-19 | -19.89 |
| 2014-12-18 | -21.55 |
| 2014-12-17 | -22.75 |
| 2014-12-16 | -22.03 |
| 2014-12-15 | -21.55 |
| 2014-12-12 | -22.03 |
| 2014-12-11 | -22.51 |
| 2014-12-10 | -22.51 |
| 2014-12-09 | -23.94 |
| 2014-12-08 | -24.18 |
| 2014-12-05 | -24.18 |
| 2014-12-04 | -24.18 |
| 2014-12-03 | -29.90 |
| 2014-12-02 | -29.90 |
| 2014-12-01 | -32.28 |
| 2014-11-28 | -29.42 |
| 2014-11-27 | -29.18 |
| 2014-11-26 | -31.33 |
| 2014-11-25 | -31.57 |
| 2014-11-24 | -31.81 |
| 2014-11-21 | -33.24 |
| 2014-11-20 | -33.24 |
| 2014-11-19 | -33.48 |
| 2014-11-18 | -33.95 |
| 2014-11-17 | -32.76 |
| 2014-11-14 | -31.09 |
| 2014-11-13 | -31.33 |
| 2014-11-12 | -34.67 |
| 2014-11-11 | -33.00 |
| 2014-11-10 | -33.00 |
| 2014-11-07 | -32.76 |
| 2014-11-06 | -33.48 |
| 2014-11-05 | -31.81 |
| 2014-11-04 | -31.81 |
| 2014-11-03 | -32.28 |
| 2014-10-31 | -31.81 |
| 2014-10-30 | -32.76 |
| 2014-10-29 | -30.61 |
| 2014-10-28 | -30.38 |
| 2014-10-27 | -33.95 |
| 2014-10-24 | -33.95 |
| 2014-10-23 | -34.91 |
| 2014-10-22 | -33.71 |
| 2014-10-21 | -33.24 |
| 2014-10-20 | -33.71 |
| 2014-10-17 | -35.62 |
| 2014-10-16 | -35.62 |
| 2014-10-15 | -35.15 |
| 2014-10-14 | -35.15 |
| 2014-10-13 | -34.91 |
| 2014-10-10 | -34.91 |
| 2014-10-09 | -34.43 |
| 2014-10-08 | -34.67 |
| 2014-10-07 | -32.76 |
| 2014-10-06 | -33.00 |
| 2014-10-03 | -33.95 |
| 2014-09-30 | -33.95 |
| 2014-09-29 | -33.24 |
| 2014-09-26 | -33.24 |
| 2014-09-25 | -33.24 |
| 2014-09-24 | -33.95 |
| 2014-09-23 | -31.09 |
| 2014-09-22 | -30.14 |
| 2014-09-19 | -26.56 |
| 2014-09-18 | -26.56 |
| 2014-09-17 | -27.99 |
| 2014-09-16 | -29.90 |
| 2014-09-15 | -28.47 |
| 2014-09-12 | -28.95 |
| 2014-09-11 | -27.99 |
| 2014-09-10 | -28.47 |
| 2014-09-08 | -26.80 |
| 2014-09-05 | -28.47 |
| 2014-09-04 | -28.71 |
| 2014-09-03 | -30.61 |
| 2014-09-02 | -31.09 |
| 2014-09-01 | -31.81 |
| 2014-08-29 | -32.05 |
| 2014-08-28 | -32.28 |
| 2014-08-27 | -30.85 |
| 2014-08-26 | -30.85 |
| 2014-08-25 | -30.85 |
| 2014-08-22 | -30.61 |
| 2014-08-21 | -30.85 |
| 2014-08-20 | -30.61 |
| 2014-08-19 | -29.42 |
| 2014-08-18 | -30.85 |
| 2014-08-15 | -30.61 |
| 2014-08-14 | -31.81 |
| 2014-08-13 | -31.57 |
| 2014-08-12 | -33.24 |
| 2014-08-11 | -33.24 |
| 2014-08-08 | -31.33 |
| 2014-08-07 | -30.85 |
| 2014-08-06 | -31.33 |
| 2014-08-05 | -30.61 |
| 2014-08-04 | -30.38 |
| 2014-08-01 | -33.00 |
| 2014-07-31 | -33.00 |
| 2014-07-30 | -32.28 |
| 2014-07-29 | -32.05 |
| 2014-07-28 | -31.09 |
| 2014-07-25 | -32.28 |
| 2014-07-24 | -32.76 |
| 2014-07-23 | -34.43 |
| 2014-07-22 | -35.86 |
| 2014-07-21 | -36.34 |
| 2014-07-18 | -36.10 |
| 2014-07-17 | -36.10 |
| 2014-07-16 | -35.86 |
| 2014-07-15 | -35.38 |
| 2014-07-14 | -35.15 |
| 2014-07-11 | -36.58 |
| 2014-07-10 | -35.38 |
| 2014-07-09 | -34.67 |
| 2014-07-08 | -33.24 |
| 2014-07-07 | -32.52 |
| 2014-07-04 | -31.57 |
| 2014-07-03 | -31.81 |
| 2014-07-02 | -32.52 |
| 2014-06-30 | -34.91 |
| 2014-06-27 | -33.71 |
| 2014-06-26 | -33.48 |
| 2014-06-25 | -33.71 |
| 2014-06-24 | -32.76 |
| 2014-06-23 | -33.00 |
| 2014-06-20 | -32.28 |
| 2014-06-19 | -33.24 |
| 2014-06-18 | -33.71 |
| 2014-06-17 | -33.95 |
| 2014-06-16 | -32.52 |
| 2014-06-13 | -32.05 |
| 2014-06-12 | -31.57 |
| 2014-06-11 | -32.28 |
| 2014-06-10 | -30.38 |
| 2014-06-09 | -31.57 |
| 2014-06-06 | -32.05 |
| 2014-06-05 | -32.52 |
| 2014-06-04 | -33.00 |
| 2014-06-03 | -30.85 |
| 2014-05-30 | -32.76 |
| 2014-05-29 | -33.71 |
| 2014-05-28 | -33.48 |
| 2014-05-27 | -30.85 |
| 2014-05-26 | -29.42 |
| 2014-05-23 | -30.38 |
| 2014-05-22 | -30.61 |
| 2014-05-21 | -31.33 |
| 2014-05-20 | -31.81 |
| 2014-05-19 | -30.42 |
| 2014-05-16 | -29.73 |
| 2014-05-15 | -30.66 |
| 2014-05-14 | -29.73 |
| 2014-05-13 | -29.50 |
| 2014-05-12 | -31.58 |
| 2014-05-09 | -32.50 |
| 2014-05-08 | -32.50 |
| 2014-05-07 | -32.04 |
| 2014-05-05 | -29.73 |
| 2014-05-02 | -27.42 |
| 2014-04-30 | -30.89 |
| 2014-04-29 | -27.19 |
| 2014-04-28 | -28.34 |
| 2014-04-25 | -23.49 |
| 2014-04-24 | -21.64 |
| 2014-04-23 | -23.95 |
| 2014-04-22 | -21.18 |
| 2014-04-17 | -21.18 |
| 2014-04-16 | -19.33 |
| 2014-04-15 | -21.41 |
| 2014-04-14 | -21.18 |
| 2014-04-11 | -22.10 |
| 2014-04-10 | -22.80 |
| 2014-04-09 | -23.95 |
| 2014-04-08 | -19.33 |
| 2014-04-07 | -19.79 |
| 2014-04-04 | -20.95 |
| 2014-04-03 | -20.48 |
| 2014-04-02 | -23.26 |
| 2014-04-01 | -24.41 |
| 2014-03-31 | -24.41 |
| 2014-03-28 | -24.65 |
| 2014-03-27 | -27.19 |
| 2014-03-26 | -30.42 |
| 2014-03-25 | -30.42 |
| 2014-03-24 | -30.42 |
| 2014-03-21 | -32.50 |
| 2014-03-20 | -34.12 |
| 2014-03-19 | -32.97 |
| 2014-03-18 | -33.66 |
| 2014-03-17 | -33.89 |
| 2014-03-14 | -34.58 |
| 2014-03-13 | -34.12 |
| 2014-03-12 | -35.05 |
| 2014-03-11 | -35.05 |
| 2014-03-10 | -35.05 |
| 2014-03-07 | -35.05 |
| 2014-03-06 | -34.82 |
| 2014-03-05 | -34.82 |
| 2014-03-04 | -35.28 |
| 2014-03-03 | -35.28 |
| 2014-02-28 | -36.67 |
| 2014-02-27 | -36.90 |
| 2014-02-26 | -37.36 |
| 2014-02-25 | -38.05 |
| 2014-02-24 | -38.51 |
| 2014-02-21 | -35.74 |
| 2014-02-20 | -35.28 |
| 2014-02-19 | -34.58 |
| 2014-02-18 | -35.97 |
| 2014-02-17 | -35.05 |
| 2014-02-14 | -35.28 |
| 2014-02-13 | -35.28 |
| 2014-02-12 | -34.12 |
| 2014-02-11 | -37.13 |
| 2014-02-10 | -39.21 |
| 2014-02-07 | -38.98 |
| 2014-02-06 | -39.21 |
| 2014-02-05 | -42.91 |
| 2014-02-04 | -42.44 |
| 2014-01-30 | -40.83 |
| 2014-01-29 | -39.67 |
| 2014-01-28 | -39.90 |
| 2014-01-27 | -38.51 |
| 2014-01-24 | -37.82 |
| 2014-01-23 | -34.35 |
| 2014-01-22 | -32.04 |
| 2014-01-21 | -32.97 |
| 2014-01-20 | -32.04 |
| 2014-01-17 | -29.50 |
| 2014-01-16 | -30.66 |
| 2014-01-15 | -28.81 |
| 2014-01-14 | -33.43 |
| 2014-01-13 | -32.97 |
| 2014-01-10 | -33.89 |
| 2014-01-09 | -31.81 |
| 2014-01-08 | -31.12 |
| 2014-01-07 | -31.81 |
| 2014-01-06 | -31.81 |
| 2014-01-03 | -28.34 |
| 2014-01-02 | -25.57 |
| 2013-12-31 | -23.03 |
| 2013-12-30 | -24.18 |
| 2013-12-27 | -23.95 |
| 2013-12-24 | -23.72 |
| 2013-12-23 | -25.57 |
| 2013-12-20 | -26.03 |
| 2013-12-19 | -25.34 |
| 2013-12-18 | -24.18 |
| 2013-12-17 | -23.95 |
| 2013-12-16 | -24.88 |
| 2013-12-13 | -26.26 |
| 2013-12-12 | -25.57 |
| 2013-12-11 | -28.57 |
| 2013-12-10 | -28.34 |
| 2013-12-09 | -25.34 |
| 2013-12-06 | -24.88 |
| 2013-12-05 | -21.18 |
| 2013-12-04 | -21.41 |
| 2013-12-03 | -21.18 |
| 2013-12-02 | -25.34 |
| 2013-11-29 | -28.81 |
| 2013-11-28 | -29.50 |
| 2013-11-27 | -27.65 |
| 2013-11-26 | -36.90 |
| 2013-11-25 | -37.13 |
| 2013-11-22 | -38.28 |
| 2013-11-21 | -38.98 |
| 2013-11-20 | -37.82 |
| 2013-11-19 | -38.75 |
| 2013-11-18 | -35.74 |
| 2013-11-15 | -39.21 |
| 2013-11-14 | -40.13 |
| 2013-11-13 | -41.75 |
| 2013-11-12 | -39.90 |
| 2013-11-11 | -38.75 |
| 2013-11-08 | -36.43 |
| 2013-11-07 | -36.43 |
| 2013-11-06 | -36.20 |
| 2013-11-05 | -34.82 |
| 2013-11-04 | -33.89 |
| 2013-11-01 | -34.12 |
| 2013-10-31 | -36.20 |
| 2013-10-30 | -34.35 |
| 2013-10-29 | -35.05 |
| 2013-10-28 | -36.90 |
| 2013-10-25 | -36.20 |
| 2013-10-24 | -37.36 |
| 2013-10-23 | -34.35 |
| 2013-10-22 | -32.97 |
| 2013-10-21 | -32.27 |
| 2013-10-18 | -31.12 |
| 2013-10-17 | -29.96 |
| 2013-10-16 | -31.12 |
| 2013-10-15 | -29.96 |
| 2013-10-11 | -26.96 |
| 2013-10-10 | -27.42 |
| 2013-10-09 | -25.34 |
| 2013-10-08 | -28.11 |
| 2013-10-07 | -29.73 |
| 2013-10-04 | -28.34 |
| 2013-10-03 | -30.66 |
| 2013-10-02 | -31.35 |
| 2013-09-30 | -30.89 |
| 2013-09-27 | -28.81 |
| 2013-09-26 | -28.81 |
| 2013-09-25 | -27.88 |
| 2013-09-24 | -26.26 |
| 2013-09-23 | -26.73 |
| 2013-09-19 | -25.57 |
| 2013-09-18 | -25.57 |
| 2013-09-17 | -25.34 |
| 2013-09-16 | -25.11 |
| 2013-09-13 | -24.88 |
| 2013-09-12 | -23.95 |
| 2013-09-11 | -25.80 |
| 2013-09-10 | -24.65 |
| 2013-09-09 | -26.03 |
| 2013-09-06 | -28.81 |
| 2013-09-05 | -27.19 |
| 2013-09-04 | -27.65 |
| 2013-09-03 | -26.03 |
| 2013-09-02 | -27.65 |
| 2013-08-30 | -28.81 |
| 2013-08-29 | -28.81 |
| 2013-08-28 | -29.04 |
| 2013-08-27 | -27.19 |
| 2013-08-26 | -23.49 |
| 2013-08-23 | -18.64 |
| 2013-08-22 | -18.40 |
| 2013-08-21 | -19.33 |
| 2013-08-20 | -19.56 |
| 2013-08-19 | -15.63 |
| 2013-08-16 | -14.24 |
| 2013-08-15 | -16.32 |
| 2013-08-13 | -13.55 |
| 2013-08-12 | -19.79 |
| 2013-08-09 | -26.96 |
| 2013-08-08 | -28.11 |
| 2013-08-07 | -28.34 |
| 2013-08-06 | -26.26 |
| 2013-08-05 | -26.73 |
| 2013-08-02 | -28.11 |
| 2013-08-01 | -26.73 |
| 2013-07-31 | -28.57 |
| 2013-07-30 | -28.57 |
| 2013-07-29 | -27.19 |
| 2013-07-26 | -25.57 |
| 2013-07-25 | -24.41 |
| 2013-07-24 | -25.34 |
| 2013-07-23 | -27.42 |
| 2013-07-22 | -29.27 |
| 2013-07-19 | -28.57 |
| 2013-07-18 | -28.11 |
| 2013-07-17 | -19.56 |
| 2013-07-16 | -20.48 |
| 2013-07-15 | -17.48 |
| 2013-07-12 | -16.79 |
| 2013-07-11 | -18.87 |
| 2013-07-10 | -27.19 |
| 2013-07-09 | -25.80 |
| 2013-07-08 | -25.80 |
| 2013-07-05 | -21.18 |
| 2013-07-04 | -26.03 |
| 2013-07-03 | -26.73 |
| 2013-07-02 | -22.33 |
| 2013-06-28 | -19.33 |
| 2013-06-27 | -22.33 |
| 2013-06-26 | -26.03 |
| 2013-06-25 | -29.27 |
| 2013-06-24 | -23.95 |
| 2013-06-21 | -20.02 |
| 2013-06-20 | -16.56 |
| 2013-06-19 | -14.47 |
| 2013-06-18 | -13.09 |
| 2013-06-17 | -13.78 |
| 2013-06-14 | -16.32 |
| 2013-06-13 | -14.47 |
| 2013-06-11 | -13.78 |
| 2013-06-10 | -10.55 |
| 2013-06-07 | -10.08 |
| 2013-06-06 | -9.85 |
| 2013-06-05 | -9.16 |
| 2013-06-04 | -8.00 |
| 2013-06-03 | -7.77 |
| 2013-05-31 | -6.85 |
| 2013-05-30 | -4.07 |
| 2013-05-29 | -2.45 |
| 2013-05-28 | 0.78 |
| 2013-05-27 | 0.48 |
| 2013-05-24 | 1.14 |
| 2013-05-23 | 1.14 |
| 2013-05-22 | 2.46 |
| 2013-05-21 | -1.27 |
| 2013-05-20 | 0.70 |
| 2013-05-16 | -0.18 |
| 2013-05-15 | -1.93 |
| 2013-05-14 | -3.03 |
| 2013-05-13 | -1.93 |
| 2013-05-10 | -0.62 |
| 2013-05-09 | 0.26 |
| 2013-05-08 | -0.18 |
| 2013-05-07 | -1.49 |
| 2013-05-06 | -3.25 |
| 2013-05-03 | -3.91 |
| 2013-05-02 | -5.00 |
| 2013-04-30 | -3.69 |
| 2013-04-29 | -5.44 |
| 2013-04-26 | -4.13 |
| 2013-04-25 | -2.59 |
| 2013-04-24 | -1.71 |
| 2013-04-23 | -2.59 |
| 2013-04-22 | 1.58 |
| 2013-04-19 | 0.92 |
| 2013-04-18 | -2.15 |
| 2013-04-17 | -3.91 |
| 2013-04-16 | -3.69 |
| 2013-04-15 | -5.00 |
| 2013-04-12 | -1.27 |
| 2013-04-11 | -1.27 |
| 2013-04-10 | 0.26 |
| 2013-04-09 | -2.59 |
| 2013-04-08 | -7.20 |
| 2013-04-05 | -7.42 |
| 2013-04-03 | -5.88 |
| 2013-04-02 | -3.91 |
| 2013-03-28 | -2.15 |
| 2013-03-27 | 0.26 |
| 2013-03-26 | 1.80 |
| 2013-03-25 | -1.27 |
| 2013-03-22 | -1.93 |
| 2013-03-21 | 0.26 |
| 2013-03-20 | 1.36 |
| 2013-03-19 | 3.77 |
| 2013-03-18 | 5.31 |
| 2013-03-15 | 9.48 |
| 2013-03-14 | 14.52 |
| 2013-03-13 | 15.40 |
| 2013-03-12 | 20.88 |
| 2013-03-11 | 21.98 |
| 2013-03-08 | 23.30 |
| 2013-03-07 | 22.86 |
| 2013-03-06 | 22.64 |
| 2013-03-05 | 23.08 |
| 2013-03-04 | 22.42 |
| 2013-03-01 | 25.93 |
| 2013-02-28 | 21.76 |
| 2013-02-27 | 18.03 |
| 2013-02-26 | 16.93 |
| 2013-02-25 | 21.76 |
| 2013-02-22 | 21.10 |
| 2013-02-21 | 24.61 |
| 2013-02-20 | 25.49 |
| 2013-02-19 | 26.15 |
| 2013-02-18 | 32.95 |
| 2013-02-15 | 33.39 |
| 2013-02-14 | 29.22 |
| 2013-02-08 | 24.17 |
| 2013-02-07 | 25.93 |
| 2013-02-06 | 29.00 |
| 2013-02-05 | 27.25 |
| 2013-02-04 | 27.90 |
| 2013-02-01 | 25.93 |
| 2013-01-31 | 25.05 |
| 2013-01-30 | 25.27 |
| 2013-01-29 | 23.52 |
| 2013-01-28 | 20.23 |
| 2013-01-25 | 17.81 |
| 2013-01-24 | 21.76 |
| 2013-01-23 | 25.49 |
| 2013-01-22 | 23.96 |
| 2013-01-21 | 24.83 |
| 2013-01-18 | 26.15 |
| 2013-01-17 | 23.08 |
| 2013-01-16 | 26.15 |
| 2013-01-15 | 27.25 |
| 2013-01-14 | 25.93 |
| 2013-01-11 | 24.61 |
| 2013-01-10 | 28.12 |
| 2013-01-09 | 26.59 |
| 2013-01-08 | 25.49 |
| 2013-01-07 | 29.00 |
| 2013-01-04 | 28.12 |
| 2013-01-03 | 30.10 |
| 2013-01-02 | 29.44 |
| 2012-12-31 | 24.39 |
| 2012-12-28 | 23.08 |
| 2012-12-27 | 24.61 |
| 2012-12-24 | 21.54 |
| 2012-12-21 | 21.10 |
| 2012-12-20 | 22.86 |
| 2012-12-19 | 24.61 |
| 2012-12-18 | 23.30 |
| 2012-12-17 | 24.61 |
| 2012-12-14 | 23.52 |
| 2012-12-13 | 21.98 |
| 2012-12-12 | 24.39 |
| 2012-12-11 | 22.64 |
| 2012-12-10 | 24.61 |
| 2012-12-07 | 24.83 |
| 2012-12-06 | 21.98 |
| 2012-12-05 | 19.79 |
| 2012-12-04 | 16.72 |
| 2012-12-03 | 17.37 |
| 2012-11-30 | 16.06 |
| 2012-11-29 | 12.55 |
| 2012-11-28 | 10.13 |
| 2012-11-27 | 10.57 |
| 2012-11-26 | 13.42 |
| 2012-11-23 | 13.86 |
| 2012-11-22 | 11.67 |
| 2012-11-21 | 12.33 |
| 2012-11-20 | 10.57 |
| 2012-11-19 | 12.33 |
| 2012-11-16 | 11.67 |
| 2012-11-15 | 12.11 |
| 2012-11-14 | 12.99 |
| 2012-11-13 | 9.91 |
| 2012-11-12 | 13.21 |
| 2012-11-09 | 19.35 |
| 2012-11-08 | 20.66 |
| 2012-11-07 | 26.37 |
| 2012-11-06 | 27.25 |
| 2012-11-05 | 28.34 |
| 2012-11-02 | 28.56 |
| 2012-11-01 | 28.56 |
| 2012-10-31 | 26.59 |
| 2012-10-30 | 26.59 |
| 2012-10-29 | 24.61 |
| 2012-10-26 | 21.10 |
| 2012-10-25 | 26.81 |
| 2012-10-24 | 28.56 |
| 2012-10-22 | 29.44 |
| 2012-10-19 | 32.29 |
| 2012-10-18 | 27.69 |
| 2012-10-17 | 21.32 |
| 2012-10-16 | 16.93 |
| 2012-10-15 | 17.15 |
| 2012-10-12 | 13.64 |
| 2012-10-11 | 12.55 |
| 2012-10-10 | 7.94 |
| 2012-10-09 | 9.70 |
| 2012-10-08 | 12.11 |
| 2012-10-05 | 12.77 |
| 2012-10-04 | 12.11 |
| 2012-10-03 | 14.30 |
| 2012-09-28 | 10.79 |
| 2012-09-27 | 7.28 |
| 2012-09-26 | 7.06 |
| 2012-09-25 | 10.57 |
| 2012-09-24 | 7.94 |
| 2012-09-21 | 3.99 |
| 2012-09-20 | 0.48 |
| 2012-09-19 | 1.58 |
| 2012-09-18 | 0.26 |
| 2012-09-17 | 5.09 |
| 2012-09-14 | 1.14 |
| 2012-09-13 | -4.13 |
| 2012-09-12 | -5.22 |
| 2012-09-11 | -7.64 |
| 2012-09-10 | -5.00 |
| 2012-09-07 | -4.35 |
| 2012-09-06 | -12.02 |
| 2012-09-05 | -12.24 |
| 2012-09-04 | -10.71 |
| 2012-09-03 | -11.15 |
| 2012-08-31 | -11.15 |
| 2012-08-30 | -11.81 |
| 2012-08-29 | -9.83 |
| 2012-08-28 | -7.42 |
| 2012-08-27 | -8.29 |
| 2012-08-24 | -7.86 |
| 2012-08-23 | -6.98 |
| 2012-08-22 | -6.76 |
| 2012-08-21 | -3.25 |
| 2012-08-20 | -6.54 |
| 2012-08-17 | -7.86 |
| 2012-08-16 | -8.29 |
| 2012-08-15 | -7.42 |
| 2012-08-14 | -7.20 |
| 2012-08-13 | -4.13 |
| 2012-08-10 | 2.46 |
| 2012-08-09 | 1.36 |
| 2012-08-08 | 0.48 |
| 2012-08-07 | -1.06 |
| 2012-08-06 | -3.69 |
| 2012-08-03 | -3.91 |
| 2012-08-02 | -4.57 |
| 2012-08-01 | -0.18 |
| 2012-07-31 | -3.25 |
| 2012-07-30 | -7.86 |
| 2012-07-27 | -8.29 |
| 2012-07-26 | -11.15 |
| 2012-07-25 | -10.71 |
| 2012-07-24 | -9.39 |
| 2012-07-23 | -9.17 |
| 2012-07-20 | -9.61 |
| 2012-07-19 | -10.93 |
| 2012-07-18 | -8.08 |
| 2012-07-17 | -0.62 |
| 2012-07-16 | 11.23 |
| 2012-07-13 | 15.62 |
| 2012-07-12 | 17.15 |
| 2012-07-11 | 18.69 |
| 2012-07-10 | 18.91 |
| 2012-07-09 | 18.91 |
| 2012-07-06 | 20.23 |
| 2012-07-05 | 17.37 |
| 2012-07-04 | 17.59 |
| 2012-07-03 | 12.33 |
| 2012-06-29 | 15.18 |
| 2012-06-28 | 15.84 |
| 2012-06-27 | 16.72 |
| 2012-06-26 | 16.72 |
| 2012-06-25 | 21.76 |
| 2012-06-22 | 23.74 |
| 2012-06-21 | 27.90 |
| 2012-06-20 | 30.98 |
| 2012-06-19 | 31.41 |
| 2012-06-18 | 33.39 |
| 2012-06-15 | 31.63 |
| 2012-06-14 | 32.51 |
| 2012-06-13 | 32.29 |
| 2012-06-12 | 27.25 |
| 2012-06-11 | 26.15 |
| 2012-06-08 | 20.66 |
| 2012-06-07 | 21.54 |
| 2012-06-06 | 21.10 |
| 2012-06-05 | 21.54 |
| 2012-06-04 | 20.88 |
| 2012-06-01 | 28.34 |
| 2012-05-31 | 35.80 |
| 2012-05-30 | 31.20 |
| 2012-05-29 | 28.34 |
| 2012-05-28 | 21.54 |
| 2012-05-25 | 18.69 |
| 2012-05-24 | 18.47 |
| 2012-05-23 | 15.40 |
| 2012-05-22 | 16.93 |
| 2012-05-21 | 10.75 |
| 2012-05-18 | 9.91 |
| 2012-05-17 | 12.21 |
| 2012-05-16 | 17.66 |
| 2012-05-15 | 19.96 |
| 2012-05-14 | 18.49 |
| 2012-05-11 | 19.54 |
| 2012-05-10 | 20.38 |
| 2012-05-09 | 23.31 |
| 2012-05-08 | 23.52 |
| 2012-05-07 | 22.47 |
| 2012-05-04 | 27.29 |
| 2012-05-03 | 29.17 |
| 2012-05-02 | 31.06 |
| 2012-04-30 | 31.68 |
| 2012-04-27 | 29.80 |
| 2012-04-26 | 30.43 |
| 2012-04-25 | 30.22 |
| 2012-04-24 | 29.38 |
| 2012-04-23 | 27.92 |
| 2012-04-20 | 30.43 |
| 2012-04-19 | 27.92 |
| 2012-04-18 | 27.08 |
| 2012-04-17 | 27.08 |
| 2012-04-16 | 31.89 |
| 2012-04-13 | 35.03 |
| 2012-04-12 | 33.78 |
| 2012-04-11 | 31.89 |
| 2012-04-10 | 28.96 |
| 2012-04-05 | 35.03 |
| 2012-04-03 | 31.68 |
| 2012-04-02 | 28.54 |
| 2012-03-30 | 28.33 |
| 2012-03-29 | 22.68 |
| 2012-03-28 | 17.45 |
| 2012-03-27 | 16.82 |
| 2012-03-26 | 7.40 |
| 2012-03-23 | 21.63 |
| 2012-03-22 | 18.91 |
| 2012-03-21 | 16.19 |
| 2012-03-20 | 16.61 |
| 2012-03-19 | 20.80 |
| 2012-03-16 | 22.68 |
| 2012-03-15 | 23.10 |
| 2012-03-14 | 24.57 |
| 2012-03-13 | 29.59 |
| 2012-03-12 | 32.73 |
| 2012-03-09 | 35.87 |
| 2012-03-08 | 35.45 |
| 2012-03-07 | 34.61 |
| 2012-03-06 | 39.01 |
| 2012-03-05 | 46.13 |
| 2012-03-02 | 47.59 |
| 2012-03-01 | 44.45 |
| 2012-02-29 | 51.15 |
| 2012-02-28 | 49.90 |
| 2012-02-27 | 50.53 |
| 2012-02-24 | 51.15 |
| 2012-02-23 | 45.92 |
| 2012-02-22 | 49.48 |
| 2012-02-21 | 51.99 |
| 2012-02-20 | 57.85 |
| 2012-02-17 | 48.64 |
| 2012-02-16 | 44.45 |
| 2012-02-15 | 47.80 |
| 2012-02-14 | 38.17 |
| 2012-02-13 | 38.17 |
| 2012-02-10 | 37.96 |
| 2012-02-09 | 41.52 |
| 2012-02-08 | 37.55 |
| 2012-02-07 | 30.01 |
| 2012-02-06 | 28.12 |
| 2012-02-03 | 25.61 |
| 2012-02-02 | 25.61 |
| 2012-02-01 | 21.22 |
| 2012-01-31 | 19.33 |
| 2012-01-30 | 22.68 |
| 2012-01-27 | 27.50 |
| 2012-01-26 | 26.24 |
| 2012-01-20 | 23.31 |
| 2012-01-19 | 25.40 |
| 2012-01-18 | 18.08 |
| 2012-01-17 | 17.45 |
| 2012-01-16 | 8.24 |
| 2012-01-13 | 9.07 |
| 2012-01-12 | 6.98 |
| 2012-01-11 | 5.72 |
| 2012-01-10 | 2.79 |
| 2012-01-09 | 0.07 |
| 2012-01-06 | -3.07 |
| 2012-01-05 | 5.10 |
| 2012-01-04 | 8.03 |
| 2012-01-03 | 10.54 |
| 2011-12-30 | 8.24 |
| 2011-12-29 | 8.24 |
| 2011-12-28 | 5.72 |
| 2011-12-23 | 8.86 |
| 2011-12-22 | 7.61 |
| 2011-12-21 | 8.24 |
| 2011-12-20 | 3.42 |
| 2011-12-19 | 4.89 |
| 2011-12-16 | 9.28 |
| 2011-12-15 | 5.10 |
| 2011-12-14 | 8.86 |
| 2011-12-13 | 6.98 |
| 2011-12-12 | 12.63 |
| 2011-12-09 | 19.75 |
| 2011-12-08 | 25.82 |
| 2011-12-07 | 25.61 |
| 2011-12-06 | 23.10 |
| 2011-12-05 | 25.61 |
| 2011-12-02 | 23.94 |
| 2011-12-01 | 23.31 |
| 2011-11-30 | 12.21 |
| 2011-11-29 | 15.98 |
| 2011-11-28 | 12.42 |
| 2011-11-25 | 10.54 |
| 2011-11-24 | 19.12 |
| 2011-11-23 | 21.22 |
| 2011-11-22 | 23.73 |
| 2011-11-21 | 15.98 |
| 2011-11-18 | 20.59 |
| 2011-11-17 | 25.40 |
| 2011-11-16 | 23.31 |
| 2011-11-15 | 23.31 |
| 2011-11-14 | 28.33 |
| 2011-11-11 | 25.61 |
| 2011-11-10 | 24.77 |
| 2011-11-09 | 36.29 |
| 2011-11-08 | 36.29 |
| 2011-11-07 | 39.22 |
| 2011-11-04 | 37.55 |
| 2011-11-03 | 35.45 |
| 2011-11-02 | 29.80 |
| 2011-11-01 | 19.12 |
| 2011-10-31 | 27.71 |
| 2011-10-28 | 28.12 |
| 2011-10-27 | 30.64 |
| 2011-10-26 | 17.24 |
| 2011-10-25 | 9.91 |
| 2011-10-24 | 9.70 |
| 2011-10-21 | 3.63 |
| 2011-10-20 | -0.77 |
| 2011-10-19 | 6.56 |
| 2011-10-18 | 10.75 |
| 2011-10-17 | 27.29 |
| 2011-10-14 | 22.26 |
| 2011-10-13 | 27.71 |
| 2011-10-12 | 20.59 |
| 2011-10-11 | 13.05 |
| 2011-10-10 | 10.96 |
| 2011-10-07 | 17.45 |
| 2011-10-06 | 1.54 |
| 2011-10-04 | -6.21 |
| 2011-10-03 | 1.96 |
| 2011-09-30 | 12.84 |
| 2011-09-28 | 21.43 |
| 2011-09-27 | 16.40 |
| 2011-09-26 | 2.79 |
| 2011-09-23 | 4.47 |
| 2011-09-22 | 6.98 |
| 2011-09-21 | 16.61 |
| 2011-09-20 | 16.61 |
| 2011-09-19 | 13.47 |
| 2011-09-16 | 20.80 |
| 2011-09-15 | 15.14 |
| 2011-09-14 | 12.42 |
| 2011-09-12 | 18.28 |
| 2011-09-09 | 29.80 |
| 2011-09-08 | 35.87 |
| 2011-09-07 | 36.29 |
| 2011-09-06 | 37.75 |
| 2011-09-05 | 49.69 |
| 2011-09-02 | 63.51 |
| 2011-09-01 | 67.90 |
| 2011-08-31 | 61.83 |
| 2011-08-30 | 56.18 |
| 2011-08-29 | 47.59 |
| 2011-08-26 | 44.04 |
| 2011-08-25 | 51.57 |
| 2011-08-24 | 48.85 |
| 2011-08-23 | 50.53 |
| 2011-08-22 | 38.17 |
| 2011-08-19 | 55.13 |
| 2011-08-18 | 78.58 |
| 2011-08-17 | 90.30 |
| 2011-08-16 | 94.91 |
| 2011-08-15 | 81.93 |
| 2011-08-12 | 72.93 |
| 2011-08-11 | 72.93 |
| 2011-08-10 | 85.91 |
| 2011-08-09 | 79.63 |
| 2011-08-08 | 81.93 |
| 2011-08-05 | 91.35 |
| 2011-08-04 | 102.65 |
| 2011-08-03 | 98.26 |
| 2011-08-02 | 98.26 |
| 2011-08-01 | 100.77 |
| 2011-07-29 | 97.84 |
| 2011-07-28 | 103.49 |
| 2011-07-27 | 105.17 |
| 2011-07-26 | 102.03 |
| 2011-07-25 | 104.12 |
| 2011-07-22 | 106.42 |
| 2011-07-21 | 98.05 |
| 2011-07-20 | 95.96 |
| 2011-07-19 | 94.49 |
| 2011-07-18 | 100.14 |
| 2011-07-15 | 109.14 |
| 2011-07-14 | 113.54 |
| 2011-07-13 | 104.96 |
| 2011-07-12 | 100.98 |
| 2011-07-11 | 100.98 |
| 2011-07-08 | 100.98 |
| 2011-07-07 | 105.38 |
| 2011-07-06 | 102.86 |
| 2011-07-05 | 105.38 |
| 2011-07-04 | 92.40 |
| 2011-06-30 | 88.21 |
| 2011-06-29 | 84.23 |
| 2011-06-28 | 81.93 |
| 2011-06-27 | 86.32 |
| 2011-06-24 | 86.53 |
| 2011-06-23 | 83.39 |
| 2011-06-22 | 82.77 |
| 2011-06-21 | 71.04 |
| 2011-06-20 | 58.06 |
| 2011-06-17 | 70.62 |
| 2011-06-16 | 67.06 |
| 2011-06-15 | 70.62 |
| 2011-06-14 | 66.02 |
| 2011-06-13 | 59.11 |
| 2011-06-10 | 58.06 |
| 2011-06-09 | 59.11 |
| 2011-06-08 | 73.34 |
| 2011-06-07 | 74.18 |
| 2011-06-03 | 75.65 |
| 2011-06-02 | 76.28 |
| 2011-06-01 | 72.72 |
| 2011-05-31 | 75.86 |
| 2011-05-30 | 68.32 |
| 2011-05-27 | 69.58 |
| 2011-05-26 | 62.88 |
| 2011-05-25 | 63.92 |
| 2011-05-24 | 66.85 |
| 2011-05-23 | 63.71 |
| 2011-05-20 | 62.46 |
| 2011-05-19 | 66.23 |
| 2011-05-18 | 67.48 |
| 2011-05-17 | 63.09 |
| 2011-05-16 | 66.02 |
| 2011-05-13 | 71.67 |
| 2011-05-12 | 73.87 |
| 2011-05-11 | 79.22 |
| 2011-05-09 | 83.95 |
| 2011-05-06 | 76.13 |
| 2011-05-05 | 72.84 |
| 2011-05-04 | 70.58 |
| 2011-05-03 | 80.45 |
| 2011-04-29 | 79.01 |
| 2011-04-28 | 76.75 |
| 2011-04-27 | 77.78 |
| 2011-04-26 | 66.26 |
| 2011-04-21 | 68.72 |
| 2011-04-20 | 60.49 |
| 2011-04-19 | 58.23 |
| 2011-04-18 | 59.47 |
| 2011-04-15 | 57.41 |
| 2011-04-14 | 58.23 |
| 2011-04-13 | 56.17 |
| 2011-04-12 | 56.17 |
| 2011-04-11 | 54.32 |
| 2011-04-08 | 57.41 |
| 2011-04-07 | 60.91 |
| 2011-04-06 | 60.29 |
| 2011-04-04 | 51.44 |
| 2011-04-01 | 52.67 |
| 2011-03-31 | 49.38 |
| 2011-03-30 | 46.09 |
| 2011-03-29 | 40.74 |
| 2011-03-28 | 33.74 |
| 2011-03-25 | 39.71 |
| 2011-03-24 | 41.56 |
| 2011-03-23 | 35.60 |
| 2011-03-22 | 33.13 |
| 2011-03-21 | 27.16 |
| 2011-03-18 | 27.16 |
| 2011-03-17 | 25.72 |
| 2011-03-16 | 27.57 |
| 2011-03-15 | 27.37 |
| 2011-03-14 | 28.81 |
| 2011-03-11 | 26.13 |
| 2011-03-10 | 29.22 |
| 2011-03-09 | 26.95 |
| 2011-03-08 | 25.10 |
| 2011-03-07 | 25.72 |
| 2011-03-04 | 23.66 |
| 2011-03-03 | 22.22 |
| 2011-03-02 | 18.93 |
| 2011-03-01 | 23.05 |
| 2011-02-28 | 21.19 |
| 2011-02-25 | 14.81 |
| 2011-02-24 | 12.96 |
| 2011-02-23 | 12.14 |
| 2011-02-22 | 12.14 |
| 2011-02-21 | 14.40 |
| 2011-02-18 | 16.87 |
| 2011-02-17 | 15.23 |
| 2011-02-16 | 16.26 |
| 2011-02-15 | 12.96 |
| 2011-02-14 | 12.14 |
| 2011-02-11 | 6.79 |
| 2011-02-10 | 8.02 |
| 2011-02-09 | 12.76 |
| 2011-02-08 | 15.64 |
| 2011-02-07 | 19.96 |
| 2011-02-02 | 24.90 |
| 2011-02-01 | 23.46 |
| 2011-01-31 | 25.31 |
| 2011-01-28 | 24.28 |
| 2011-01-27 | 26.13 |
| 2011-01-26 | 24.90 |
| 2011-01-25 | 23.05 |
| 2011-01-24 | 24.49 |
| 2011-01-21 | 29.22 |
| 2011-01-20 | 26.13 |
| 2011-01-19 | 28.40 |
| 2011-01-18 | 26.75 |
| 2011-01-17 | 25.51 |
| 2011-01-14 | 27.16 |
| 2011-01-13 | 29.63 |
| 2011-01-12 | 29.22 |
| 2011-01-11 | 28.60 |
| 2011-01-10 | 25.93 |
| 2011-01-07 | 26.75 |
| 2011-01-06 | 23.87 |
| 2011-01-05 | 20.99 |
| 2011-01-04 | 23.05 |
| 2011-01-03 | 16.05 |
| 2010-12-31 | 14.20 |
| 2010-12-30 | 14.61 |
| 2010-12-29 | 14.40 |
| 2010-12-28 | 17.49 |
| 2010-12-24 | 20.78 |
| 2010-12-23 | 23.46 |
| 2010-12-22 | 25.51 |
| 2010-12-21 | 24.69 |
| 2010-12-20 | 23.46 |
| 2010-12-17 | 28.40 |
| 2010-12-16 | 25.31 |
| 2010-12-15 | 34.57 |
| 2010-12-14 | 32.92 |
| 2010-12-13 | 25.31 |
| 2010-12-10 | 23.66 |
| 2010-12-09 | 23.87 |
| 2010-12-08 | 29.01 |
| 2010-12-07 | 32.30 |
| 2010-12-06 | 34.16 |
| 2010-12-03 | 31.69 |
| 2010-12-02 | 27.16 |
| 2010-12-01 | 26.34 |
| 2010-11-30 | 30.04 |
| 2010-11-29 | 25.93 |
| 2010-11-26 | 23.25 |
| 2010-11-25 | 23.66 |
| 2010-11-24 | 23.05 |
| 2010-11-23 | 20.16 |
| 2010-11-22 | 26.54 |
| 2010-11-19 | 25.51 |
| 2010-11-18 | 18.31 |
| 2010-11-17 | 17.90 |
| 2010-11-16 | 17.90 |
| 2010-11-15 | 18.11 |
| 2010-11-12 | 19.96 |
| 2010-11-11 | 19.75 |
| 2010-11-10 | 13.58 |
| 2010-11-09 | 15.43 |
| 2010-11-08 | 15.84 |
| 2010-11-05 | 17.28 |
| 2010-11-04 | 16.05 |
| 2010-11-03 | 15.23 |
| 2010-11-02 | 15.23 |
| 2010-11-01 | 16.05 |
| 2010-10-29 | 13.58 |
| 2010-10-28 | 13.37 |
| 2010-10-27 | 11.52 |
| 2010-10-26 | 13.99 |
| 2010-10-25 | 14.81 |
| 2010-10-22 | 13.79 |
| 2010-10-21 | 17.70 |
| 2010-10-20 | 17.49 |
| 2010-10-19 | 23.46 |
| 2010-10-18 | 16.26 |
| 2010-10-15 | 14.20 |
| 2010-10-14 | 15.84 |
| 2010-10-13 | 14.81 |
| 2010-10-12 | 0.21 |
| 2010-10-11 | 0.82 |
| 2010-10-08 | 2.88 |
| 2010-10-07 | 2.47 |
| 2010-10-06 | 2.26 |
| 2010-10-05 | 0.41 |
| 2010-10-04 | 0.62 |
| 2010-09-30 | -2.06 |
| 2010-09-29 | -2.47 |
| 2010-09-28 | -2.06 |
| 2010-09-27 | -0.21 |
| 2010-09-24 | -0.82 |
| 2010-09-22 | 2.67 |
| 2010-09-21 | 2.67 |
| 2010-09-20 | 1.85 |
| 2010-09-17 | 3.09 |
| 2010-09-16 | 0.82 |
| 2010-09-15 | 1.85 |
| 2010-09-14 | 2.88 |
| 2010-09-13 | 2.26 |
| 2010-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy