Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00530 | 1992-10-08 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0530 % |
|---|---|
| 2023-10-30 | -83.35 |
| 2023-10-27 | -83.35 |
| 2023-10-26 | -83.35 |
| 2023-10-25 | -83.35 |
| 2023-10-24 | -83.35 |
| 2023-10-20 | -83.35 |
| 2023-10-19 | -83.35 |
| 2023-10-18 | -83.35 |
| 2023-10-17 | -83.35 |
| 2023-10-16 | -83.35 |
| 2023-10-13 | -83.35 |
| 2023-10-12 | -83.35 |
| 2023-10-11 | -83.35 |
| 2023-10-10 | -83.35 |
| 2023-10-09 | -83.35 |
| 2023-10-06 | -83.35 |
| 2023-10-05 | -83.35 |
| 2023-10-04 | -83.35 |
| 2023-10-03 | -83.35 |
| 2023-09-29 | -83.35 |
| 2023-09-28 | -83.35 |
| 2023-09-27 | -83.35 |
| 2023-09-26 | -83.35 |
| 2023-09-25 | -83.35 |
| 2023-09-22 | -83.35 |
| 2023-09-21 | -83.35 |
| 2023-09-20 | -83.35 |
| 2023-09-19 | -83.35 |
| 2023-09-18 | -83.35 |
| 2023-09-15 | -83.35 |
| 2023-09-14 | -83.35 |
| 2023-09-13 | -83.35 |
| 2023-09-12 | -83.35 |
| 2023-09-11 | -83.35 |
| 2023-09-07 | -83.35 |
| 2023-09-06 | -83.35 |
| 2023-09-05 | -83.35 |
| 2023-09-04 | -83.35 |
| 2023-08-31 | -83.35 |
| 2023-08-30 | -83.35 |
| 2023-08-29 | -83.35 |
| 2023-08-28 | -83.35 |
| 2023-08-25 | -83.35 |
| 2023-08-24 | -83.35 |
| 2023-08-23 | -83.35 |
| 2023-08-22 | -83.35 |
| 2023-08-21 | -83.35 |
| 2023-08-18 | -83.35 |
| 2023-08-17 | -83.35 |
| 2023-08-16 | -83.35 |
| 2023-08-15 | -83.35 |
| 2023-08-14 | -83.35 |
| 2023-08-11 | -83.35 |
| 2023-08-10 | -83.35 |
| 2023-08-09 | -83.35 |
| 2023-08-08 | -83.35 |
| 2023-08-07 | -83.35 |
| 2023-08-04 | -83.35 |
| 2023-08-03 | -83.35 |
| 2023-08-02 | -83.35 |
| 2023-08-01 | -83.35 |
| 2023-07-31 | -83.35 |
| 2023-07-28 | -83.35 |
| 2023-07-27 | -83.35 |
| 2023-07-26 | -83.35 |
| 2023-07-25 | -83.35 |
| 2023-07-24 | -83.35 |
| 2023-07-21 | -83.35 |
| 2023-07-20 | -83.35 |
| 2023-07-19 | -83.35 |
| 2023-07-18 | -83.35 |
| 2023-07-14 | -83.35 |
| 2023-07-13 | -83.35 |
| 2023-07-12 | -83.35 |
| 2023-07-11 | -83.35 |
| 2023-07-10 | -83.35 |
| 2023-07-07 | -83.35 |
| 2023-07-06 | -83.35 |
| 2023-07-05 | -83.35 |
| 2023-07-04 | -83.35 |
| 2023-07-03 | -83.35 |
| 2023-06-30 | -83.35 |
| 2023-06-29 | -83.35 |
| 2023-06-28 | -83.35 |
| 2023-06-27 | -83.35 |
| 2023-06-26 | -83.35 |
| 2023-06-23 | -83.35 |
| 2023-06-21 | -83.35 |
| 2023-06-20 | -83.35 |
| 2023-06-19 | -83.35 |
| 2023-06-16 | -83.35 |
| 2023-06-15 | -83.35 |
| 2023-06-14 | -83.35 |
| 2023-06-13 | -83.35 |
| 2023-06-12 | -83.35 |
| 2023-06-09 | -83.35 |
| 2023-06-08 | -83.35 |
| 2023-06-07 | -83.35 |
| 2023-06-06 | -83.35 |
| 2023-06-05 | -83.35 |
| 2023-06-02 | -83.35 |
| 2023-06-01 | -83.35 |
| 2023-05-31 | -83.35 |
| 2023-05-30 | -83.35 |
| 2023-05-29 | -83.35 |
| 2023-05-25 | -83.35 |
| 2023-05-24 | -83.35 |
| 2023-05-23 | -83.35 |
| 2023-05-22 | -83.35 |
| 2023-05-19 | -83.35 |
| 2023-05-18 | -83.35 |
| 2023-05-17 | -83.35 |
| 2023-05-16 | -83.35 |
| 2023-05-15 | -83.35 |
| 2023-05-12 | -83.35 |
| 2023-05-11 | -83.35 |
| 2023-05-10 | -83.35 |
| 2023-05-09 | -83.35 |
| 2023-05-08 | -83.35 |
| 2023-05-05 | -83.35 |
| 2023-05-04 | -83.35 |
| 2023-05-03 | -83.35 |
| 2023-05-02 | -83.35 |
| 2023-04-28 | -83.35 |
| 2023-04-27 | -83.35 |
| 2023-04-26 | -83.35 |
| 2023-04-25 | -83.35 |
| 2023-04-24 | -83.35 |
| 2023-04-21 | -83.35 |
| 2023-04-20 | -83.35 |
| 2023-04-19 | -83.35 |
| 2023-04-18 | -83.35 |
| 2023-04-17 | -83.35 |
| 2023-04-14 | -83.35 |
| 2023-04-13 | -83.35 |
| 2023-04-12 | -83.35 |
| 2023-04-11 | -83.35 |
| 2023-04-06 | -83.35 |
| 2023-04-04 | -83.35 |
| 2023-04-03 | -83.35 |
| 2023-03-31 | -83.35 |
| 2023-03-30 | -83.35 |
| 2023-03-29 | -83.35 |
| 2023-03-28 | -83.35 |
| 2023-03-27 | -83.35 |
| 2023-03-24 | -83.35 |
| 2023-03-23 | -83.35 |
| 2023-03-22 | -83.35 |
| 2023-03-21 | -83.35 |
| 2023-03-20 | -83.35 |
| 2023-03-17 | -83.35 |
| 2023-03-16 | -83.35 |
| 2023-03-15 | -83.35 |
| 2023-03-14 | -83.35 |
| 2023-03-13 | -83.35 |
| 2023-03-10 | -83.35 |
| 2023-03-09 | -83.35 |
| 2023-03-08 | -83.35 |
| 2023-03-07 | -83.35 |
| 2023-03-06 | -83.35 |
| 2023-03-03 | -83.35 |
| 2023-03-02 | -83.35 |
| 2023-03-01 | -83.35 |
| 2023-02-28 | -83.35 |
| 2023-02-27 | -83.35 |
| 2023-02-24 | -83.35 |
| 2023-02-23 | -83.35 |
| 2023-02-22 | -83.35 |
| 2023-02-21 | -83.35 |
| 2023-02-20 | -83.35 |
| 2023-02-17 | -83.35 |
| 2023-02-16 | -83.35 |
| 2023-02-15 | -83.35 |
| 2023-02-14 | -83.35 |
| 2023-02-13 | -83.35 |
| 2023-02-10 | -83.35 |
| 2023-02-09 | -83.35 |
| 2023-02-08 | -83.35 |
| 2023-02-07 | -83.35 |
| 2023-02-06 | -83.35 |
| 2023-02-03 | -83.35 |
| 2023-02-02 | -83.35 |
| 2023-02-01 | -83.35 |
| 2023-01-31 | -83.35 |
| 2023-01-30 | -83.35 |
| 2023-01-27 | -83.35 |
| 2023-01-26 | -83.35 |
| 2023-01-20 | -83.35 |
| 2023-01-19 | -83.35 |
| 2023-01-18 | -83.35 |
| 2023-01-17 | -83.35 |
| 2023-01-16 | -83.35 |
| 2023-01-13 | -83.35 |
| 2023-01-12 | -83.35 |
| 2023-01-11 | -83.35 |
| 2023-01-10 | -83.35 |
| 2023-01-09 | -83.35 |
| 2023-01-06 | -83.35 |
| 2023-01-05 | -83.35 |
| 2023-01-04 | -83.35 |
| 2023-01-03 | -83.35 |
| 2022-12-30 | -83.35 |
| 2022-12-29 | -83.35 |
| 2022-12-28 | -83.35 |
| 2022-12-23 | -83.35 |
| 2022-12-22 | -83.35 |
| 2022-12-21 | -83.35 |
| 2022-12-20 | -83.35 |
| 2022-12-19 | -83.35 |
| 2022-12-16 | -83.35 |
| 2022-12-15 | -83.35 |
| 2022-12-14 | -83.35 |
| 2022-12-13 | -83.35 |
| 2022-12-12 | -83.35 |
| 2022-12-09 | -83.35 |
| 2022-12-08 | -83.35 |
| 2022-12-07 | -83.35 |
| 2022-12-06 | -83.35 |
| 2022-12-05 | -83.35 |
| 2022-12-02 | -83.35 |
| 2022-12-01 | -83.35 |
| 2022-11-30 | -83.35 |
| 2022-11-29 | -83.35 |
| 2022-11-28 | -83.35 |
| 2022-11-25 | -83.35 |
| 2022-11-24 | -83.35 |
| 2022-11-23 | -83.35 |
| 2022-11-22 | -83.35 |
| 2022-11-21 | -83.35 |
| 2022-11-18 | -83.35 |
| 2022-11-17 | -83.35 |
| 2022-11-16 | -83.35 |
| 2022-11-15 | -83.35 |
| 2022-11-14 | -83.35 |
| 2022-11-11 | -83.35 |
| 2022-11-10 | -83.35 |
| 2022-11-09 | -83.35 |
| 2022-11-08 | -83.35 |
| 2022-11-07 | -83.35 |
| 2022-11-04 | -83.35 |
| 2022-11-03 | -83.35 |
| 2022-11-02 | -83.35 |
| 2022-11-01 | -83.35 |
| 2022-10-31 | -83.35 |
| 2022-10-28 | -83.35 |
| 2022-10-27 | -83.35 |
| 2022-10-26 | -83.35 |
| 2022-10-25 | -83.35 |
| 2022-10-24 | -83.35 |
| 2022-10-21 | -83.35 |
| 2022-10-20 | -83.35 |
| 2022-10-19 | -83.35 |
| 2022-10-18 | -83.35 |
| 2022-10-17 | -83.35 |
| 2022-10-14 | -83.35 |
| 2022-10-13 | -83.35 |
| 2022-10-12 | -83.35 |
| 2022-10-11 | -83.35 |
| 2022-10-10 | -83.35 |
| 2022-10-07 | -83.35 |
| 2022-10-06 | -83.35 |
| 2022-10-05 | -83.35 |
| 2022-10-03 | -83.35 |
| 2022-09-30 | -83.35 |
| 2022-09-29 | -83.35 |
| 2022-09-28 | -83.35 |
| 2022-09-27 | -83.35 |
| 2022-09-26 | -83.35 |
| 2022-09-23 | -83.35 |
| 2022-09-22 | -83.35 |
| 2022-09-21 | -83.35 |
| 2022-09-20 | -83.35 |
| 2022-09-19 | -83.35 |
| 2022-09-16 | -83.35 |
| 2022-09-15 | -83.35 |
| 2022-09-14 | -83.35 |
| 2022-09-13 | -83.35 |
| 2022-09-09 | -83.35 |
| 2022-09-08 | -83.35 |
| 2022-09-07 | -83.35 |
| 2022-09-06 | -83.35 |
| 2022-09-05 | -83.35 |
| 2022-09-02 | -83.35 |
| 2022-09-01 | -83.35 |
| 2022-08-31 | -83.35 |
| 2022-08-30 | -83.35 |
| 2022-08-29 | -83.35 |
| 2022-08-26 | -83.35 |
| 2022-08-25 | -83.35 |
| 2022-08-24 | -83.35 |
| 2022-08-23 | -83.35 |
| 2022-08-22 | -83.35 |
| 2022-08-19 | -83.35 |
| 2022-08-18 | -83.35 |
| 2022-08-17 | -83.35 |
| 2022-08-16 | -83.35 |
| 2022-08-15 | -83.35 |
| 2022-08-12 | -83.35 |
| 2022-08-11 | -83.35 |
| 2022-08-10 | -83.35 |
| 2022-08-09 | -83.35 |
| 2022-08-08 | -83.35 |
| 2022-08-05 | -83.35 |
| 2022-08-04 | -83.35 |
| 2022-08-03 | -83.35 |
| 2022-08-02 | -83.35 |
| 2022-08-01 | -83.35 |
| 2022-07-29 | -83.35 |
| 2022-07-28 | -83.35 |
| 2022-07-27 | -83.35 |
| 2022-07-26 | -83.35 |
| 2022-07-25 | -83.35 |
| 2022-07-22 | -83.35 |
| 2022-07-21 | -83.35 |
| 2022-07-20 | -83.35 |
| 2022-07-19 | -83.35 |
| 2022-07-18 | -83.35 |
| 2022-07-15 | -83.35 |
| 2022-07-14 | -83.35 |
| 2022-07-13 | -83.35 |
| 2022-07-12 | -83.35 |
| 2022-07-11 | -83.35 |
| 2022-07-08 | -83.35 |
| 2022-07-07 | -83.35 |
| 2022-07-06 | -83.35 |
| 2022-07-05 | -83.35 |
| 2022-07-04 | -83.35 |
| 2022-06-30 | -83.35 |
| 2022-06-29 | -83.35 |
| 2022-06-28 | -83.35 |
| 2022-06-27 | -83.35 |
| 2022-06-24 | -83.35 |
| 2022-06-23 | -83.35 |
| 2022-06-22 | -83.35 |
| 2022-06-21 | -83.35 |
| 2022-06-20 | -83.35 |
| 2022-06-17 | -83.35 |
| 2022-06-16 | -83.35 |
| 2022-06-15 | -83.35 |
| 2022-06-14 | -83.35 |
| 2022-06-13 | -83.35 |
| 2022-06-10 | -83.35 |
| 2022-06-09 | -83.35 |
| 2022-06-08 | -83.35 |
| 2022-06-07 | -83.35 |
| 2022-06-06 | -83.35 |
| 2022-06-02 | -83.35 |
| 2022-06-01 | -83.35 |
| 2022-05-31 | -83.35 |
| 2022-05-30 | -83.35 |
| 2022-05-27 | -83.35 |
| 2022-05-26 | -83.35 |
| 2022-05-25 | -83.35 |
| 2022-05-24 | -83.35 |
| 2022-05-23 | -83.35 |
| 2022-05-20 | -83.35 |
| 2022-05-19 | -83.35 |
| 2022-05-18 | -83.35 |
| 2022-05-17 | -83.35 |
| 2022-05-16 | -83.35 |
| 2022-05-13 | -83.35 |
| 2022-05-12 | -83.35 |
| 2022-05-11 | -83.35 |
| 2022-05-10 | -83.35 |
| 2022-05-06 | -83.35 |
| 2022-05-05 | -83.35 |
| 2022-05-04 | -83.35 |
| 2022-05-03 | -83.35 |
| 2022-04-29 | -83.35 |
| 2022-04-28 | -83.35 |
| 2022-04-27 | -83.35 |
| 2022-04-26 | -83.35 |
| 2022-04-25 | -83.35 |
| 2022-04-22 | -83.35 |
| 2022-04-21 | -83.35 |
| 2022-04-20 | -83.35 |
| 2022-04-19 | -83.35 |
| 2022-04-14 | -83.35 |
| 2022-04-13 | -83.35 |
| 2022-04-12 | -83.35 |
| 2022-04-11 | -83.35 |
| 2022-04-08 | -83.35 |
| 2022-04-07 | -83.35 |
| 2022-04-06 | -83.35 |
| 2022-04-04 | -83.35 |
| 2022-04-01 | -83.35 |
| 2022-03-31 | -83.35 |
| 2022-03-30 | -83.35 |
| 2022-03-29 | -83.12 |
| 2022-03-28 | -83.57 |
| 2022-03-25 | -83.24 |
| 2022-03-24 | -82.79 |
| 2022-03-23 | -83.24 |
| 2022-03-22 | -83.12 |
| 2022-03-21 | -83.12 |
| 2022-03-18 | -82.90 |
| 2022-03-17 | -82.79 |
| 2022-03-16 | -83.35 |
| 2022-03-15 | -84.14 |
| 2022-03-14 | -83.12 |
| 2022-03-11 | -80.42 |
| 2022-03-10 | -81.44 |
| 2022-03-09 | -82.45 |
| 2022-03-08 | -82.34 |
| 2022-03-07 | -81.32 |
| 2022-03-04 | -81.66 |
| 2022-03-03 | -81.44 |
| 2022-03-02 | -81.77 |
| 2022-03-01 | -81.32 |
| 2022-02-28 | -81.10 |
| 2022-02-25 | -81.77 |
| 2022-02-24 | -82.11 |
| 2022-02-23 | -81.44 |
| 2022-02-22 | -81.44 |
| 2022-02-21 | -81.32 |
| 2022-02-18 | -80.99 |
| 2022-02-17 | -81.55 |
| 2022-02-16 | -81.66 |
| 2022-02-15 | -80.31 |
| 2022-02-14 | -79.97 |
| 2022-02-11 | -80.87 |
| 2022-02-10 | -81.10 |
| 2022-02-09 | -80.54 |
| 2022-02-08 | -79.86 |
| 2022-02-07 | -80.65 |
| 2022-02-04 | -79.19 |
| 2022-01-31 | -78.96 |
| 2022-01-28 | -79.97 |
| 2022-01-27 | -80.42 |
| 2022-01-26 | -80.65 |
| 2022-01-25 | -79.86 |
| 2022-01-24 | -79.97 |
| 2022-01-21 | -79.97 |
| 2022-01-20 | -80.42 |
| 2022-01-19 | -80.87 |
| 2022-01-18 | -80.09 |
| 2022-01-17 | -80.09 |
| 2022-01-14 | -79.97 |
| 2022-01-13 | -79.75 |
| 2022-01-12 | -80.76 |
| 2022-01-11 | -80.65 |
| 2022-01-10 | -80.65 |
| 2022-01-07 | -80.65 |
| 2022-01-06 | -80.76 |
| 2022-01-05 | -80.87 |
| 2022-01-04 | -81.10 |
| 2022-01-03 | -81.10 |
| 2021-12-31 | -81.10 |
| 2021-12-30 | -81.89 |
| 2021-12-29 | -81.89 |
| 2021-12-28 | -81.32 |
| 2021-12-24 | -81.32 |
| 2021-12-23 | -81.32 |
| 2021-12-22 | -82.00 |
| 2021-12-21 | -82.11 |
| 2021-12-20 | -80.99 |
| 2021-12-17 | -81.21 |
| 2021-12-16 | -81.44 |
| 2021-12-15 | -81.32 |
| 2021-12-14 | -81.21 |
| 2021-12-13 | -80.76 |
| 2021-12-10 | -80.87 |
| 2021-12-09 | -79.30 |
| 2021-12-08 | -80.20 |
| 2021-12-07 | -80.54 |
| 2021-12-06 | -79.07 |
| 2021-12-03 | -78.40 |
| 2021-12-02 | -78.17 |
| 2021-12-01 | -78.62 |
| 2021-11-30 | -79.41 |
| 2021-11-29 | -78.06 |
| 2021-11-26 | -76.15 |
| 2021-11-25 | -75.02 |
| 2021-11-24 | -74.46 |
| 2021-11-23 | -74.01 |
| 2021-11-22 | -74.80 |
| 2021-11-19 | -75.92 |
| 2021-11-18 | -75.92 |
| 2021-11-17 | -76.26 |
| 2021-11-16 | -76.60 |
| 2021-11-15 | -74.35 |
| 2021-11-12 | -76.94 |
| 2021-11-11 | -75.47 |
| 2021-11-10 | -77.50 |
| 2021-11-09 | -75.14 |
| 2021-11-08 | -73.22 |
| 2021-11-05 | -73.22 |
| 2021-11-04 | -75.25 |
| 2021-11-03 | -73.00 |
| 2021-11-02 | -74.69 |
| 2021-11-01 | -73.22 |
| 2021-10-29 | -73.11 |
| 2021-10-28 | -74.91 |
| 2021-10-27 | -74.91 |
| 2021-10-26 | -72.66 |
| 2021-10-25 | -73.79 |
| 2021-10-22 | -73.00 |
| 2021-10-21 | -73.00 |
| 2021-10-20 | -74.12 |
| 2021-10-19 | -74.12 |
| 2021-10-18 | -75.14 |
| 2021-10-15 | -75.25 |
| 2021-10-12 | -75.25 |
| 2021-10-11 | -74.80 |
| 2021-10-08 | -75.14 |
| 2021-10-07 | -73.90 |
| 2021-10-06 | -75.25 |
| 2021-10-05 | -73.90 |
| 2021-10-04 | -75.25 |
| 2021-09-30 | -74.12 |
| 2021-09-29 | -74.12 |
| 2021-09-28 | -75.92 |
| 2021-09-27 | -75.81 |
| 2021-09-24 | -75.25 |
| 2021-09-23 | -75.02 |
| 2021-09-21 | -74.35 |
| 2021-09-20 | -74.12 |
| 2021-09-17 | -73.00 |
| 2021-09-16 | -73.56 |
| 2021-09-15 | -69.62 |
| 2021-09-14 | -69.62 |
| 2021-09-13 | -68.50 |
| 2021-09-10 | -67.94 |
| 2021-09-09 | -67.37 |
| 2021-09-08 | -68.50 |
| 2021-09-07 | -67.37 |
| 2021-09-06 | -66.81 |
| 2021-09-03 | -66.25 |
| 2021-09-02 | -65.69 |
| 2021-09-01 | -66.25 |
| 2021-08-31 | -66.81 |
| 2021-08-30 | -65.69 |
| 2021-08-27 | -66.25 |
| 2021-08-26 | -66.25 |
| 2021-08-25 | -65.12 |
| 2021-08-24 | -66.25 |
| 2021-08-23 | -66.25 |
| 2021-08-20 | -66.81 |
| 2021-08-19 | -67.37 |
| 2021-08-18 | -66.25 |
| 2021-08-17 | -66.25 |
| 2021-08-16 | -66.25 |
| 2021-08-13 | -65.69 |
| 2021-08-12 | -65.69 |
| 2021-08-11 | -64.56 |
| 2021-08-10 | -65.12 |
| 2021-08-09 | -65.12 |
| 2021-08-06 | -65.12 |
| 2021-08-05 | -64.00 |
| 2021-08-04 | -65.12 |
| 2021-08-03 | -64.56 |
| 2021-08-02 | -64.00 |
| 2021-07-30 | -64.00 |
| 2021-07-29 | -64.00 |
| 2021-07-28 | -65.12 |
| 2021-07-27 | -65.12 |
| 2021-07-26 | -64.00 |
| 2021-07-23 | -63.44 |
| 2021-07-22 | -60.62 |
| 2021-07-21 | -60.62 |
| 2021-07-20 | -60.06 |
| 2021-07-19 | -61.19 |
| 2021-07-16 | -60.62 |
| 2021-07-15 | -62.31 |
| 2021-07-14 | -62.31 |
| 2021-07-13 | -64.56 |
| 2021-07-12 | -64.00 |
| 2021-07-09 | -65.12 |
| 2021-07-08 | -65.69 |
| 2021-07-07 | -67.37 |
| 2021-07-06 | -67.94 |
| 2021-07-05 | -66.25 |
| 2021-07-02 | -66.81 |
| 2021-06-30 | -67.94 |
| 2021-06-29 | -66.25 |
| 2021-06-28 | -64.56 |
| 2021-06-25 | -64.00 |
| 2021-06-24 | -64.56 |
| 2021-06-23 | -64.56 |
| 2021-06-22 | -64.00 |
| 2021-06-21 | -65.12 |
| 2021-06-18 | -64.56 |
| 2021-06-17 | -64.56 |
| 2021-06-16 | -63.44 |
| 2021-06-15 | -62.87 |
| 2021-06-11 | -62.31 |
| 2021-06-10 | -63.44 |
| 2021-06-09 | -61.19 |
| 2021-06-08 | -60.62 |
| 2021-06-07 | -59.50 |
| 2021-06-04 | -59.50 |
| 2021-06-03 | -58.94 |
| 2021-06-02 | -64.56 |
| 2021-06-01 | -65.69 |
| 2021-05-31 | -65.12 |
| 2021-05-28 | -65.12 |
| 2021-05-27 | -64.00 |
| 2021-05-26 | -64.00 |
| 2021-05-25 | -61.75 |
| 2021-05-24 | -61.75 |
| 2021-05-21 | -59.50 |
| 2021-05-20 | -63.44 |
| 2021-05-18 | -62.87 |
| 2021-05-17 | -61.19 |
| 2021-05-14 | -60.06 |
| 2021-05-13 | -62.87 |
| 2021-05-12 | -61.19 |
| 2021-05-11 | -65.12 |
| 2021-05-10 | -64.00 |
| 2021-05-07 | -61.75 |
| 2021-05-06 | -61.75 |
| 2021-05-05 | -62.31 |
| 2021-05-04 | -61.75 |
| 2021-05-03 | -58.37 |
| 2021-04-30 | -55.56 |
| 2021-04-29 | -61.75 |
| 2021-04-28 | -64.56 |
| 2021-04-27 | -74.69 |
| 2021-04-26 | -75.92 |
| 2021-04-23 | -75.59 |
| 2021-04-22 | -75.36 |
| 2021-04-21 | -74.57 |
| 2021-04-20 | -72.10 |
| 2021-04-19 | -71.87 |
| 2021-04-16 | -71.87 |
| 2021-04-15 | -71.99 |
| 2021-04-14 | -71.99 |
| 2021-04-13 | -71.99 |
| 2021-04-12 | -71.87 |
| 2021-04-09 | -72.21 |
| 2021-04-08 | -70.19 |
| 2021-04-07 | -69.62 |
| 2021-04-01 | -70.19 |
| 2021-03-31 | -69.06 |
| 2021-03-30 | -69.06 |
| 2021-03-29 | -68.50 |
| 2021-03-26 | -67.94 |
| 2021-03-25 | -70.19 |
| 2021-03-24 | -70.75 |
| 2021-03-23 | -69.62 |
| 2021-03-22 | -69.06 |
| 2021-03-19 | -67.37 |
| 2021-03-18 | -67.37 |
| 2021-03-17 | -70.19 |
| 2021-03-16 | -69.06 |
| 2021-03-15 | -70.19 |
| 2021-03-12 | -70.19 |
| 2021-03-11 | -70.75 |
| 2021-03-10 | -71.87 |
| 2021-03-09 | -71.31 |
| 2021-03-08 | -70.75 |
| 2021-03-05 | -70.75 |
| 2021-03-04 | -69.62 |
| 2021-03-03 | -68.50 |
| 2021-03-02 | -67.94 |
| 2021-03-01 | -66.25 |
| 2021-02-26 | -66.81 |
| 2021-02-25 | -65.69 |
| 2021-02-24 | -67.94 |
| 2021-02-23 | -66.81 |
| 2021-02-22 | -64.56 |
| 2021-02-19 | -67.94 |
| 2021-02-18 | -67.37 |
| 2021-02-17 | -67.37 |
| 2021-02-16 | -68.50 |
| 2021-02-11 | -70.75 |
| 2021-02-10 | -70.75 |
| 2021-02-09 | -71.87 |
| 2021-02-08 | -71.87 |
| 2021-02-05 | -71.87 |
| 2021-02-04 | -71.31 |
| 2021-02-03 | -70.75 |
| 2021-02-02 | -69.62 |
| 2021-02-01 | -69.62 |
| 2021-01-29 | -68.50 |
| 2021-01-28 | -68.50 |
| 2021-01-27 | -68.50 |
| 2021-01-26 | -68.50 |
| 2021-01-25 | -68.50 |
| 2021-01-22 | -67.94 |
| 2021-01-21 | -66.81 |
| 2021-01-20 | -66.81 |
| 2021-01-19 | -65.69 |
| 2021-01-18 | -65.12 |
| 2021-01-15 | -63.44 |
| 2021-01-14 | -62.87 |
| 2021-01-13 | -64.00 |
| 2021-01-12 | -62.87 |
| 2021-01-11 | -62.31 |
| 2021-01-08 | -62.31 |
| 2021-01-07 | -64.56 |
| 2021-01-06 | -64.56 |
| 2021-01-05 | -64.00 |
| 2021-01-04 | -65.12 |
| 2020-12-31 | -64.00 |
| 2020-12-30 | -64.00 |
| 2020-12-29 | -64.56 |
| 2020-12-28 | -62.87 |
| 2020-12-24 | -60.06 |
| 2020-12-23 | -65.69 |
| 2020-12-22 | -65.69 |
| 2020-12-21 | -65.69 |
| 2020-12-18 | -64.00 |
| 2020-12-17 | -62.31 |
| 2020-12-16 | -61.19 |
| 2020-12-15 | -60.62 |
| 2020-12-14 | -59.50 |
| 2020-12-11 | -60.62 |
| 2020-12-10 | -59.50 |
| 2020-12-09 | -58.37 |
| 2020-12-08 | -56.68 |
| 2020-12-07 | -57.81 |
| 2020-12-04 | -55.00 |
| 2020-12-03 | -55.56 |
| 2020-12-02 | -55.56 |
| 2020-12-01 | -54.43 |
| 2020-11-30 | -59.50 |
| 2020-11-27 | -57.25 |
| 2020-11-26 | -56.12 |
| 2020-11-25 | -58.94 |
| 2020-11-24 | -59.50 |
| 2020-11-23 | -62.31 |
| 2020-11-20 | -62.31 |
| 2020-11-19 | -60.62 |
| 2020-11-18 | -64.00 |
| 2020-11-17 | -63.44 |
| 2020-11-16 | -65.69 |
| 2020-11-13 | -55.56 |
| 2020-11-12 | -66.25 |
| 2020-11-11 | -61.19 |
| 2020-11-10 | -62.31 |
| 2020-11-09 | -59.50 |
| 2020-11-06 | -55.00 |
| 2020-11-05 | -50.50 |
| 2020-11-04 | -43.75 |
| 2020-11-03 | -37.00 |
| 2020-11-02 | -39.25 |
| 2020-10-30 | -35.87 |
| 2020-10-29 | -35.87 |
| 2020-10-28 | -35.87 |
| 2020-10-27 | -34.75 |
| 2020-10-23 | -33.62 |
| 2020-10-22 | -40.37 |
| 2020-10-21 | -25.75 |
| 2020-10-20 | -30.25 |
| 2020-10-19 | -15.62 |
| 2020-10-16 | 13.63 |
| 2020-10-15 | 13.63 |
| 2020-10-14 | 13.63 |
| 2020-10-12 | 13.63 |
| 2020-10-09 | 13.63 |
| 2020-10-08 | 13.63 |
| 2020-10-07 | 13.63 |
| 2020-10-06 | 13.63 |
| 2020-10-05 | 13.63 |
| 2020-09-30 | 13.63 |
| 2020-09-29 | 13.63 |
| 2020-09-28 | 13.63 |
| 2020-09-25 | 15.88 |
| 2020-09-24 | 15.88 |
| 2020-09-23 | 19.26 |
| 2020-09-22 | 18.13 |
| 2020-09-21 | 19.26 |
| 2020-09-18 | 28.26 |
| 2020-09-17 | 35.01 |
| 2020-09-16 | 38.38 |
| 2020-09-15 | 38.38 |
| 2020-09-14 | 38.38 |
| 2020-09-11 | 41.76 |
| 2020-09-10 | 45.13 |
| 2020-09-09 | 46.26 |
| 2020-09-08 | 40.63 |
| 2020-09-07 | 41.76 |
| 2020-09-04 | 80.01 |
| 2020-09-03 | 15.88 |
| 2020-09-02 | 15.88 |
| 2020-09-01 | 9.13 |
| 2020-08-31 | 10.26 |
| 2020-08-28 | 13.63 |
| 2020-08-27 | 12.51 |
| 2020-08-26 | 13.63 |
| 2020-08-25 | 14.76 |
| 2020-08-24 | 14.76 |
| 2020-08-21 | 17.01 |
| 2020-08-20 | 13.63 |
| 2020-08-19 | 9.13 |
| 2020-08-18 | 9.13 |
| 2020-08-17 | 9.13 |
| 2020-08-14 | 9.13 |
| 2020-08-13 | 11.38 |
| 2020-08-12 | 2.38 |
| 2020-08-11 | 5.76 |
| 2020-08-10 | 4.63 |
| 2020-08-07 | 5.76 |
| 2020-08-06 | 11.38 |
| 2020-08-05 | 13.63 |
| 2020-08-04 | 17.01 |
| 2020-08-03 | 5.76 |
| 2020-07-31 | 13.63 |
| 2020-07-30 | 18.13 |
| 2020-07-29 | 19.26 |
| 2020-07-28 | 29.38 |
| 2020-07-27 | 29.38 |
| 2020-07-24 | 35.01 |
| 2020-07-23 | 11.38 |
| 2020-07-22 | 11.38 |
| 2020-07-21 | 11.38 |
| 2020-07-20 | 11.38 |
| 2020-07-17 | 11.38 |
| 2020-07-16 | 11.38 |
| 2020-07-15 | 41.76 |
| 2020-07-14 | 41.76 |
| 2020-07-13 | 41.76 |
| 2020-07-10 | 38.38 |
| 2020-07-09 | 42.88 |
| 2020-07-08 | 47.38 |
| 2020-07-07 | 45.13 |
| 2020-07-06 | 48.51 |
| 2020-07-03 | 42.88 |
| 2020-07-02 | 41.76 |
| 2020-06-30 | 40.63 |
| 2020-06-29 | 39.51 |
| 2020-06-26 | 40.63 |
| 2020-06-24 | 44.01 |
| 2020-06-23 | 42.88 |
| 2020-06-22 | 44.01 |
| 2020-06-19 | 45.13 |
| 2020-06-18 | 42.88 |
| 2020-06-17 | 44.01 |
| 2020-06-16 | 41.76 |
| 2020-06-15 | 41.76 |
| 2020-06-12 | 57.51 |
| 2020-06-11 | 60.88 |
| 2020-06-10 | 56.38 |
| 2020-06-09 | 50.76 |
| 2020-06-08 | 42.88 |
| 2020-06-05 | 41.76 |
| 2020-06-04 | 37.26 |
| 2020-06-03 | 38.38 |
| 2020-06-02 | 35.01 |
| 2020-06-01 | 32.76 |
| 2020-05-29 | 37.26 |
| 2020-05-28 | 40.63 |
| 2020-05-27 | 42.88 |
| 2020-05-26 | 45.13 |
| 2020-05-25 | 40.63 |
| 2020-05-22 | 45.13 |
| 2020-05-21 | 49.63 |
| 2020-05-20 | 50.76 |
| 2020-05-19 | 51.88 |
| 2020-05-18 | 53.01 |
| 2020-05-15 | 50.76 |
| 2020-05-14 | 47.38 |
| 2020-05-13 | 50.76 |
| 2020-05-12 | 54.13 |
| 2020-05-11 | 56.38 |
| 2020-05-08 | 59.76 |
| 2020-05-07 | 68.76 |
| 2020-05-06 | 68.76 |
| 2020-05-05 | 65.38 |
| 2020-05-04 | 46.26 |
| 2020-04-29 | 50.76 |
| 2020-04-28 | 44.01 |
| 2020-04-27 | 47.38 |
| 2020-04-24 | 47.38 |
| 2020-04-23 | 47.38 |
| 2020-04-22 | 47.38 |
| 2020-04-21 | 48.51 |
| 2020-04-20 | 50.76 |
| 2020-04-17 | 56.38 |
| 2020-04-16 | 54.13 |
| 2020-04-15 | 59.76 |
| 2020-04-14 | 60.88 |
| 2020-04-09 | 68.76 |
| 2020-04-08 | 60.88 |
| 2020-04-07 | 75.51 |
| 2020-04-06 | 58.63 |
| 2020-04-03 | 54.13 |
| 2020-04-02 | 58.63 |
| 2020-04-01 | 51.88 |
| 2020-03-31 | 60.88 |
| 2020-03-30 | 58.63 |
| 2020-03-27 | 48.51 |
| 2020-03-26 | 50.76 |
| 2020-03-25 | 49.63 |
| 2020-03-24 | 33.88 |
| 2020-03-23 | 29.38 |
| 2020-03-20 | 44.01 |
| 2020-03-19 | 42.88 |
| 2020-03-18 | 48.51 |
| 2020-03-17 | 54.13 |
| 2020-03-16 | 54.13 |
| 2020-03-13 | 50.76 |
| 2020-03-12 | 58.63 |
| 2020-03-11 | 67.63 |
| 2020-03-10 | 63.13 |
| 2020-03-09 | 63.13 |
| 2020-03-06 | 72.13 |
| 2020-03-05 | 77.76 |
| 2020-03-04 | 73.26 |
| 2020-03-03 | 71.01 |
| 2020-03-02 | 76.64 |
| 2020-02-28 | 74.39 |
| 2020-02-27 | 82.26 |
| 2020-02-26 | 89.01 |
| 2020-02-25 | 81.14 |
| 2020-02-24 | 90.14 |
| 2020-02-21 | 87.89 |
| 2020-02-20 | 91.26 |
| 2020-02-19 | 86.76 |
| 2020-02-18 | 91.26 |
| 2020-02-17 | 92.39 |
| 2020-02-14 | 91.26 |
| 2020-02-13 | 95.76 |
| 2020-02-12 | 99.14 |
| 2020-02-11 | 75.51 |
| 2020-02-10 | 71.01 |
| 2020-02-07 | 75.51 |
| 2020-02-06 | 75.51 |
| 2020-02-05 | 72.13 |
| 2020-02-04 | 75.51 |
| 2020-02-03 | 80.01 |
| 2020-01-31 | 78.89 |
| 2020-01-30 | 74.39 |
| 2020-01-29 | 84.51 |
| 2020-01-24 | 90.14 |
| 2020-01-23 | 85.64 |
| 2020-01-22 | 91.26 |
| 2020-01-21 | 90.14 |
| 2020-01-20 | 95.76 |
| 2020-01-17 | 96.89 |
| 2020-01-16 | 98.01 |
| 2020-01-15 | 96.89 |
| 2020-01-14 | 99.14 |
| 2020-01-13 | 96.89 |
| 2020-01-10 | 100.26 |
| 2020-01-09 | 98.01 |
| 2020-01-08 | 94.64 |
| 2020-01-07 | 100.26 |
| 2020-01-06 | 113.76 |
| 2020-01-03 | 94.64 |
| 2020-01-02 | 96.89 |
| 2019-12-31 | 94.64 |
| 2019-12-30 | 96.89 |
| 2019-12-27 | 98.01 |
| 2019-12-24 | 94.64 |
| 2019-12-23 | 96.89 |
| 2019-12-20 | 91.26 |
| 2019-12-19 | 98.01 |
| 2019-12-18 | 105.89 |
| 2019-12-17 | 110.39 |
| 2019-12-16 | 109.26 |
| 2019-12-13 | 111.51 |
| 2019-12-12 | 113.76 |
| 2019-12-11 | 114.89 |
| 2019-12-10 | 102.51 |
| 2019-12-09 | 114.89 |
| 2019-12-06 | 130.64 |
| 2019-12-05 | 129.51 |
| 2019-12-04 | 131.76 |
| 2019-12-03 | 136.26 |
| 2019-12-02 | 145.26 |
| 2019-11-29 | 150.89 |
| 2019-11-28 | 159.89 |
| 2019-11-27 | 162.14 |
| 2019-11-26 | 162.14 |
| 2019-11-25 | 164.39 |
| 2019-11-22 | 163.27 |
| 2019-11-21 | 173.39 |
| 2019-11-20 | 179.02 |
| 2019-11-19 | 177.89 |
| 2019-11-18 | 174.52 |
| 2019-11-15 | 164.39 |
| 2019-11-14 | 164.39 |
| 2019-11-13 | 165.52 |
| 2019-11-12 | 176.77 |
| 2019-11-11 | 170.02 |
| 2019-11-08 | 184.64 |
| 2019-11-07 | 190.27 |
| 2019-11-06 | 184.64 |
| 2019-11-05 | 184.64 |
| 2019-11-04 | 184.64 |
| 2019-11-01 | 179.02 |
| 2019-10-31 | 180.14 |
| 2019-10-30 | 177.89 |
| 2019-10-29 | 177.89 |
| 2019-10-28 | 183.52 |
| 2019-10-25 | 191.39 |
| 2019-10-24 | 183.52 |
| 2019-10-23 | 181.27 |
| 2019-10-22 | 189.14 |
| 2019-10-21 | 201.52 |
| 2019-10-18 | 198.14 |
| 2019-10-17 | 213.89 |
| 2019-10-16 | 215.02 |
| 2019-10-15 | 245.40 |
| 2019-10-14 | 226.27 |
| 2019-10-11 | 246.52 |
| 2019-10-10 | 245.40 |
| 2019-10-09 | 246.52 |
| 2019-10-08 | 262.27 |
| 2019-10-04 | 258.90 |
| 2019-10-03 | 258.90 |
| 2019-10-02 | 256.65 |
| 2019-09-30 | 243.14 |
| 2019-09-27 | 244.27 |
| 2019-09-26 | 245.40 |
| 2019-09-25 | 244.27 |
| 2019-09-24 | 253.27 |
| 2019-09-23 | 216.14 |
| 2019-09-20 | 222.89 |
| 2019-09-19 | 212.77 |
| 2019-09-18 | 217.27 |
| 2019-09-17 | 217.27 |
| 2019-09-16 | 216.14 |
| 2019-09-13 | 213.89 |
| 2019-09-12 | 201.52 |
| 2019-09-11 | 181.27 |
| 2019-09-10 | 181.27 |
| 2019-09-09 | 199.27 |
| 2019-09-06 | 199.27 |
| 2019-09-05 | 210.52 |
| 2019-09-04 | 237.52 |
| 2019-09-03 | 228.52 |
| 2019-09-02 | 228.52 |
| 2019-08-30 | 228.52 |
| 2019-08-29 | 225.14 |
| 2019-08-28 | 231.89 |
| 2019-08-27 | 231.89 |
| 2019-08-26 | 216.14 |
| 2019-08-23 | 219.52 |
| 2019-08-22 | 213.89 |
| 2019-08-21 | 215.02 |
| 2019-08-20 | 191.39 |
| 2019-08-19 | 173.39 |
| 2019-08-16 | 189.14 |
| 2019-08-15 | 197.02 |
| 2019-08-14 | 203.77 |
| 2019-08-13 | 206.02 |
| 2019-08-12 | 209.39 |
| 2019-08-09 | 199.27 |
| 2019-08-08 | 194.77 |
| 2019-08-07 | 189.14 |
| 2019-08-06 | 192.52 |
| 2019-08-05 | 193.64 |
| 2019-08-02 | 198.14 |
| 2019-08-01 | 200.39 |
| 2019-07-31 | 200.39 |
| 2019-07-30 | 202.64 |
| 2019-07-29 | 200.39 |
| 2019-07-26 | 193.64 |
| 2019-07-25 | 192.52 |
| 2019-07-24 | 189.14 |
| 2019-07-23 | 183.52 |
| 2019-07-22 | 170.02 |
| 2019-07-19 | 167.77 |
| 2019-07-18 | 163.27 |
| 2019-07-17 | 163.27 |
| 2019-07-16 | 159.89 |
| 2019-07-15 | 159.89 |
| 2019-07-12 | 158.77 |
| 2019-07-11 | 158.77 |
| 2019-07-10 | 159.89 |
| 2019-07-09 | 158.77 |
| 2019-07-08 | 161.02 |
| 2019-07-05 | 162.14 |
| 2019-07-04 | 165.52 |
| 2019-07-03 | 159.89 |
| 2019-07-02 | 159.89 |
| 2019-06-28 | 158.77 |
| 2019-06-27 | 159.89 |
| 2019-06-26 | 158.77 |
| 2019-06-25 | 158.77 |
| 2019-06-24 | 158.77 |
| 2019-06-21 | 158.77 |
| 2019-06-20 | 159.89 |
| 2019-06-19 | 159.89 |
| 2019-06-18 | 159.89 |
| 2019-06-17 | 158.77 |
| 2019-06-14 | 158.77 |
| 2019-06-13 | 161.02 |
| 2019-06-12 | 159.89 |
| 2019-06-11 | 159.89 |
| 2019-06-10 | 159.89 |
| 2019-06-06 | 159.89 |
| 2019-06-05 | 158.77 |
| 2019-06-04 | 158.77 |
| 2019-06-03 | 161.02 |
| 2019-05-31 | 159.89 |
| 2019-05-30 | 161.02 |
| 2019-05-29 | 159.89 |
| 2019-05-28 | 167.77 |
| 2019-05-27 | 159.89 |
| 2019-05-24 | 159.89 |
| 2019-05-23 | 159.89 |
| 2019-05-22 | 161.02 |
| 2019-05-21 | 161.02 |
| 2019-05-20 | 163.27 |
| 2019-05-17 | 161.02 |
| 2019-05-16 | 161.02 |
| 2019-05-15 | 166.64 |
| 2019-05-14 | 159.89 |
| 2019-05-10 | 170.02 |
| 2019-05-09 | 163.27 |
| 2019-05-08 | 165.52 |
| 2019-05-07 | 173.39 |
| 2019-05-06 | 172.27 |
| 2019-05-03 | 181.27 |
| 2019-05-02 | 182.39 |
| 2019-04-30 | 182.39 |
| 2019-04-29 | 193.64 |
| 2019-04-26 | 192.52 |
| 2019-04-25 | 192.52 |
| 2019-04-24 | 192.52 |
| 2019-04-23 | 193.64 |
| 2019-04-18 | 192.52 |
| 2019-04-17 | 194.77 |
| 2019-04-16 | 193.64 |
| 2019-04-15 | 193.64 |
| 2019-04-12 | 197.02 |
| 2019-04-11 | 195.89 |
| 2019-04-10 | 197.02 |
| 2019-04-09 | 193.64 |
| 2019-04-08 | 197.02 |
| 2019-04-04 | 195.89 |
| 2019-04-03 | 199.27 |
| 2019-04-02 | 193.64 |
| 2019-04-01 | 182.39 |
| 2019-03-29 | 181.27 |
| 2019-03-28 | 183.52 |
| 2019-03-27 | 182.39 |
| 2019-03-26 | 181.27 |
| 2019-03-25 | 181.27 |
| 2019-03-22 | 182.39 |
| 2019-03-21 | 183.52 |
| 2019-03-20 | 185.77 |
| 2019-03-19 | 184.64 |
| 2019-03-18 | 188.02 |
| 2019-03-15 | 184.64 |
| 2019-03-14 | 179.02 |
| 2019-03-13 | 176.77 |
| 2019-03-12 | 182.39 |
| 2019-03-11 | 185.77 |
| 2019-03-08 | 181.27 |
| 2019-03-07 | 188.02 |
| 2019-03-06 | 192.52 |
| 2019-03-05 | 192.52 |
| 2019-03-04 | 197.02 |
| 2019-03-01 | 197.02 |
| 2019-02-28 | 198.14 |
| 2019-02-27 | 200.39 |
| 2019-02-26 | 199.27 |
| 2019-02-25 | 201.52 |
| 2019-02-22 | 197.02 |
| 2019-02-21 | 198.14 |
| 2019-02-20 | 194.77 |
| 2019-02-19 | 195.89 |
| 2019-02-18 | 199.27 |
| 2019-02-15 | 201.52 |
| 2019-02-14 | 203.77 |
| 2019-02-13 | 202.64 |
| 2019-02-12 | 199.27 |
| 2019-02-11 | 194.77 |
| 2019-02-08 | 198.14 |
| 2019-02-04 | 198.14 |
| 2019-02-01 | 198.14 |
| 2019-01-31 | 197.02 |
| 2019-01-30 | 199.27 |
| 2019-01-29 | 202.64 |
| 2019-01-28 | 201.52 |
| 2019-01-25 | 201.52 |
| 2019-01-24 | 201.52 |
| 2019-01-23 | 201.52 |
| 2019-01-22 | 200.39 |
| 2019-01-21 | 204.89 |
| 2019-01-18 | 201.52 |
| 2019-01-17 | 209.39 |
| 2019-01-16 | 198.14 |
| 2019-01-15 | 218.39 |
| 2019-01-14 | 220.64 |
| 2019-01-11 | 220.64 |
| 2019-01-10 | 220.64 |
| 2019-01-09 | 221.77 |
| 2019-01-08 | 229.64 |
| 2019-01-07 | 222.89 |
| 2019-01-04 | 208.27 |
| 2019-01-03 | 224.02 |
| 2019-01-02 | 224.02 |
| 2018-12-31 | 229.64 |
| 2018-12-28 | 219.52 |
| 2018-12-27 | 236.39 |
| 2018-12-24 | 235.27 |
| 2018-12-21 | 236.39 |
| 2018-12-20 | 236.39 |
| 2018-12-19 | 235.27 |
| 2018-12-18 | 235.27 |
| 2018-12-17 | 236.39 |
| 2018-12-14 | 235.27 |
| 2018-12-13 | 235.27 |
| 2018-12-12 | 221.77 |
| 2018-12-11 | 225.14 |
| 2018-12-10 | 216.14 |
| 2018-12-07 | 216.14 |
| 2018-12-06 | 209.39 |
| 2018-12-05 | 219.52 |
| 2018-12-04 | 224.02 |
| 2018-12-03 | 218.39 |
| 2018-11-30 | 216.14 |
| 2018-11-29 | 225.14 |
| 2018-11-28 | 235.27 |
| 2018-11-27 | 227.39 |
| 2018-11-26 | 238.64 |
| 2018-11-23 | 230.77 |
| 2018-11-22 | 237.52 |
| 2018-11-21 | 245.40 |
| 2018-11-20 | 243.14 |
| 2018-11-19 | 258.90 |
| 2018-11-16 | 264.52 |
| 2018-11-15 | 279.15 |
| 2018-11-14 | 231.89 |
| 2018-11-13 | 227.39 |
| 2018-11-12 | 228.52 |
| 2018-11-09 | 224.02 |
| 2018-11-08 | 219.52 |
| 2018-11-07 | 220.64 |
| 2018-11-06 | 224.02 |
| 2018-11-05 | 216.14 |
| 2018-11-02 | 219.52 |
| 2018-11-01 | 209.39 |
| 2018-10-31 | 215.02 |
| 2018-10-30 | 215.02 |
| 2018-10-29 | 221.77 |
| 2018-10-26 | 226.27 |
| 2018-10-25 | 221.77 |
| 2018-10-24 | 209.39 |
| 2018-10-23 | 219.52 |
| 2018-10-22 | 226.27 |
| 2018-10-19 | 202.64 |
| 2018-10-18 | 188.02 |
| 2018-10-16 | 200.39 |
| 2018-10-15 | 189.14 |
| 2018-10-12 | 176.77 |
| 2018-10-11 | 189.14 |
| 2018-10-10 | 209.39 |
| 2018-10-09 | 213.89 |
| 2018-10-08 | 211.64 |
| 2018-10-05 | 225.14 |
| 2018-10-04 | 224.02 |
| 2018-10-03 | 213.89 |
| 2018-10-02 | 219.52 |
| 2018-09-28 | 225.14 |
| 2018-09-27 | 225.14 |
| 2018-09-26 | 224.02 |
| 2018-09-24 | 230.77 |
| 2018-09-21 | 230.77 |
| 2018-09-20 | 222.89 |
| 2018-09-19 | 228.52 |
| 2018-09-18 | 224.02 |
| 2018-09-17 | 219.52 |
| 2018-09-14 | 224.02 |
| 2018-09-13 | 231.89 |
| 2018-09-12 | 225.14 |
| 2018-09-11 | 230.77 |
| 2018-09-10 | 231.89 |
| 2018-09-07 | 237.52 |
| 2018-09-06 | 238.64 |
| 2018-09-05 | 238.64 |
| 2018-09-04 | 240.89 |
| 2018-09-03 | 247.65 |
| 2018-08-31 | 247.65 |
| 2018-08-30 | 247.65 |
| 2018-08-29 | 245.40 |
| 2018-08-28 | 247.65 |
| 2018-08-27 | 253.27 |
| 2018-08-24 | 255.52 |
| 2018-08-23 | 254.40 |
| 2018-08-22 | 248.77 |
| 2018-08-21 | 234.14 |
| 2018-08-20 | 231.89 |
| 2018-08-17 | 233.02 |
| 2018-08-16 | 237.52 |
| 2018-08-15 | 237.52 |
| 2018-08-14 | 244.27 |
| 2018-08-13 | 242.02 |
| 2018-08-10 | 244.27 |
| 2018-08-09 | 248.77 |
| 2018-08-08 | 254.40 |
| 2018-08-07 | 237.52 |
| 2018-08-06 | 237.52 |
| 2018-08-03 | 240.89 |
| 2018-08-02 | 238.64 |
| 2018-08-01 | 240.89 |
| 2018-07-31 | 252.15 |
| 2018-07-30 | 256.65 |
| 2018-07-27 | 255.52 |
| 2018-07-26 | 253.27 |
| 2018-07-25 | 254.40 |
| 2018-07-24 | 255.52 |
| 2018-07-23 | 256.65 |
| 2018-07-20 | 254.40 |
| 2018-07-19 | 261.15 |
| 2018-07-18 | 253.27 |
| 2018-07-17 | 252.15 |
| 2018-07-16 | 254.40 |
| 2018-07-13 | 251.02 |
| 2018-07-12 | 254.40 |
| 2018-07-11 | 257.77 |
| 2018-07-10 | 248.77 |
| 2018-07-09 | 263.40 |
| 2018-07-06 | 263.40 |
| 2018-07-05 | 270.15 |
| 2018-07-04 | 272.40 |
| 2018-07-03 | 282.52 |
| 2018-06-29 | 283.65 |
| 2018-06-28 | 282.52 |
| 2018-06-27 | 282.52 |
| 2018-06-26 | 292.65 |
| 2018-06-25 | 292.65 |
| 2018-06-22 | 298.27 |
| 2018-06-21 | 298.27 |
| 2018-06-20 | 301.65 |
| 2018-06-19 | 292.65 |
| 2018-06-15 | 302.77 |
| 2018-06-14 | 306.15 |
| 2018-06-13 | 305.02 |
| 2018-06-12 | 305.02 |
| 2018-06-11 | 303.90 |
| 2018-06-08 | 302.77 |
| 2018-06-07 | 300.52 |
| 2018-06-06 | 303.90 |
| 2018-06-05 | 312.90 |
| 2018-06-04 | 308.40 |
| 2018-06-01 | 311.77 |
| 2018-05-31 | 312.90 |
| 2018-05-30 | 311.77 |
| 2018-05-29 | 320.77 |
| 2018-05-28 | 329.77 |
| 2018-05-25 | 330.90 |
| 2018-05-24 | 341.03 |
| 2018-05-23 | 335.40 |
| 2018-05-21 | 338.78 |
| 2018-05-18 | 346.65 |
| 2018-05-17 | 348.90 |
| 2018-05-16 | 338.78 |
| 2018-05-15 | 338.78 |
| 2018-05-14 | 341.03 |
| 2018-05-11 | 342.15 |
| 2018-05-10 | 342.15 |
| 2018-05-09 | 341.03 |
| 2018-05-08 | 337.65 |
| 2018-05-07 | 333.15 |
| 2018-05-04 | 316.27 |
| 2018-05-03 | 318.52 |
| 2018-05-02 | 321.90 |
| 2018-04-30 | 314.02 |
| 2018-04-27 | 314.02 |
| 2018-04-26 | 321.90 |
| 2018-04-25 | 328.65 |
| 2018-04-24 | 293.77 |
| 2018-04-23 | 293.77 |
| 2018-04-20 | 293.77 |
| 2018-04-19 | 293.77 |
| 2018-04-18 | 293.77 |
| 2018-04-17 | 293.77 |
| 2018-04-16 | 293.77 |
| 2018-04-13 | 293.77 |
| 2018-04-12 | 293.77 |
| 2018-04-11 | 293.77 |
| 2018-04-10 | 293.77 |
| 2018-04-09 | 293.77 |
| 2018-04-06 | 293.77 |
| 2018-04-04 | 299.40 |
| 2018-04-03 | 308.40 |
| 2018-03-29 | 310.65 |
| 2018-03-28 | 314.02 |
| 2018-03-27 | 321.90 |
| 2018-03-26 | 316.27 |
| 2018-03-23 | 317.40 |
| 2018-03-22 | 336.53 |
| 2018-03-21 | 338.78 |
| 2018-03-20 | 338.78 |
| 2018-03-19 | 335.40 |
| 2018-03-16 | 342.15 |
| 2018-03-15 | 339.90 |
| 2018-03-14 | 342.15 |
| 2018-03-13 | 345.53 |
| 2018-03-12 | 341.03 |
| 2018-03-09 | 320.77 |
| 2018-03-08 | 318.52 |
| 2018-03-07 | 318.52 |
| 2018-03-06 | 321.90 |
| 2018-03-05 | 319.65 |
| 2018-03-02 | 323.02 |
| 2018-03-01 | 328.65 |
| 2018-02-28 | 327.52 |
| 2018-02-27 | 328.65 |
| 2018-02-26 | 336.53 |
| 2018-02-23 | 333.15 |
| 2018-02-22 | 337.65 |
| 2018-02-21 | 339.90 |
| 2018-02-20 | 334.28 |
| 2018-02-15 | 328.65 |
| 2018-02-14 | 318.52 |
| 2018-02-13 | 316.27 |
| 2018-02-12 | 307.27 |
| 2018-02-09 | 293.77 |
| 2018-02-08 | 314.02 |
| 2018-02-07 | 315.15 |
| 2018-02-06 | 324.15 |
| 2018-02-05 | 347.78 |
| 2018-02-02 | 348.90 |
| 2018-02-01 | 341.03 |
| 2018-01-31 | 344.40 |
| 2018-01-30 | 345.53 |
| 2018-01-29 | 359.03 |
| 2018-01-26 | 339.90 |
| 2018-01-25 | 344.40 |
| 2018-01-24 | 350.03 |
| 2018-01-23 | 354.53 |
| 2018-01-22 | 346.65 |
| 2018-01-19 | 348.90 |
| 2018-01-18 | 346.65 |
| 2018-01-17 | 350.03 |
| 2018-01-16 | 345.53 |
| 2018-01-15 | 348.90 |
| 2018-01-12 | 352.28 |
| 2018-01-11 | 351.15 |
| 2018-01-10 | 354.53 |
| 2018-01-09 | 352.28 |
| 2018-01-08 | 351.15 |
| 2018-01-05 | 351.15 |
| 2018-01-04 | 355.65 |
| 2018-01-03 | 357.90 |
| 2018-01-02 | 360.15 |
| 2017-12-29 | 361.28 |
| 2017-12-28 | 362.40 |
| 2017-12-27 | 360.15 |
| 2017-12-22 | 360.15 |
| 2017-12-21 | 362.40 |
| 2017-12-20 | 352.28 |
| 2017-12-19 | 361.28 |
| 2017-12-18 | 363.53 |
| 2017-12-15 | 352.28 |
| 2017-12-14 | 352.28 |
| 2017-12-13 | 347.78 |
| 2017-12-12 | 348.90 |
| 2017-12-11 | 351.15 |
| 2017-12-08 | 350.03 |
| 2017-12-07 | 345.53 |
| 2017-12-06 | 337.65 |
| 2017-12-05 | 348.90 |
| 2017-12-04 | 339.90 |
| 2017-12-01 | 343.28 |
| 2017-11-30 | 347.78 |
| 2017-11-29 | 350.03 |
| 2017-11-28 | 350.03 |
| 2017-11-27 | 343.28 |
| 2017-11-24 | 350.03 |
| 2017-11-23 | 351.15 |
| 2017-11-22 | 350.03 |
| 2017-11-21 | 351.15 |
| 2017-11-20 | 352.28 |
| 2017-11-17 | 356.78 |
| 2017-11-16 | 356.78 |
| 2017-11-15 | 353.40 |
| 2017-11-14 | 359.03 |
| 2017-11-13 | 356.78 |
| 2017-11-10 | 351.15 |
| 2017-11-09 | 351.15 |
| 2017-11-08 | 351.15 |
| 2017-11-07 | 355.65 |
| 2017-11-06 | 351.15 |
| 2017-11-03 | 354.53 |
| 2017-11-02 | 356.78 |
| 2017-11-01 | 360.15 |
| 2017-10-31 | 361.28 |
| 2017-10-30 | 353.40 |
| 2017-10-27 | 348.90 |
| 2017-10-26 | 365.78 |
| 2017-10-25 | 371.40 |
| 2017-10-24 | 350.03 |
| 2017-10-23 | 341.03 |
| 2017-10-20 | 333.15 |
| 2017-10-19 | 330.90 |
| 2017-10-18 | 337.65 |
| 2017-10-17 | 328.65 |
| 2017-10-16 | 327.52 |
| 2017-10-13 | 324.15 |
| 2017-10-12 | 327.52 |
| 2017-10-11 | 324.15 |
| 2017-10-10 | 321.90 |
| 2017-10-09 | 317.40 |
| 2017-10-06 | 312.90 |
| 2017-10-04 | 315.15 |
| 2017-10-03 | 311.77 |
| 2017-09-29 | 311.77 |
| 2017-09-28 | 309.52 |
| 2017-09-27 | 307.27 |
| 2017-09-26 | 308.40 |
| 2017-09-25 | 305.02 |
| 2017-09-22 | 309.52 |
| 2017-09-21 | 318.52 |
| 2017-09-20 | 311.77 |
| 2017-09-19 | 311.77 |
| 2017-09-18 | 314.02 |
| 2017-09-15 | 314.02 |
| 2017-09-14 | 316.27 |
| 2017-09-13 | 323.02 |
| 2017-09-12 | 315.15 |
| 2017-09-11 | 317.40 |
| 2017-09-08 | 317.40 |
| 2017-09-07 | 316.27 |
| 2017-09-06 | 317.40 |
| 2017-09-05 | 312.90 |
| 2017-09-04 | 319.65 |
| 2017-09-01 | 305.02 |
| 2017-08-31 | 309.52 |
| 2017-08-30 | 308.40 |
| 2017-08-29 | 306.15 |
| 2017-08-28 | 306.15 |
| 2017-08-25 | 310.65 |
| 2017-08-24 | 306.15 |
| 2017-08-22 | 305.02 |
| 2017-08-21 | 303.90 |
| 2017-08-18 | 303.90 |
| 2017-08-17 | 301.65 |
| 2017-08-16 | 303.90 |
| 2017-08-15 | 309.52 |
| 2017-08-14 | 316.27 |
| 2017-08-11 | 310.65 |
| 2017-08-10 | 330.90 |
| 2017-08-09 | 344.40 |
| 2017-08-08 | 350.03 |
| 2017-08-07 | 346.65 |
| 2017-08-04 | 341.03 |
| 2017-08-03 | 332.03 |
| 2017-08-02 | 330.90 |
| 2017-08-01 | 335.40 |
| 2017-07-31 | 336.53 |
| 2017-07-28 | 320.77 |
| 2017-07-27 | 323.02 |
| 2017-07-26 | 317.40 |
| 2017-07-25 | 320.77 |
| 2017-07-24 | 321.90 |
| 2017-07-21 | 315.15 |
| 2017-07-20 | 327.52 |
| 2017-07-19 | 316.27 |
| 2017-07-18 | 315.15 |
| 2017-07-17 | 315.15 |
| 2017-07-14 | 320.77 |
| 2017-07-13 | 316.27 |
| 2017-07-12 | 320.77 |
| 2017-07-11 | 306.15 |
| 2017-07-10 | 303.90 |
| 2017-07-07 | 305.02 |
| 2017-07-06 | 305.02 |
| 2017-07-05 | 307.27 |
| 2017-07-04 | 300.52 |
| 2017-07-03 | 299.40 |
| 2017-06-30 | 294.90 |
| 2017-06-29 | 298.27 |
| 2017-06-28 | 301.65 |
| 2017-06-27 | 293.77 |
| 2017-06-26 | 303.90 |
| 2017-06-23 | 309.52 |
| 2017-06-22 | 307.27 |
| 2017-06-21 | 315.15 |
| 2017-06-20 | 296.02 |
| 2017-06-19 | 298.27 |
| 2017-06-16 | 296.02 |
| 2017-06-15 | 289.27 |
| 2017-06-14 | 317.40 |
| 2017-06-13 | 321.90 |
| 2017-06-12 | 314.02 |
| 2017-06-09 | 329.77 |
| 2017-06-08 | 323.02 |
| 2017-06-07 | 317.40 |
| 2017-06-06 | 327.52 |
| 2017-06-05 | 298.27 |
| 2017-06-02 | 283.65 |
| 2017-06-01 | 279.15 |
| 2017-05-31 | 274.65 |
| 2017-05-29 | 272.40 |
| 2017-05-26 | 267.90 |
| 2017-05-25 | 302.77 |
| 2017-05-24 | 273.52 |
| 2017-05-23 | 243.14 |
| 2017-05-22 | 240.89 |
| 2017-05-19 | 242.02 |
| 2017-05-18 | 236.39 |
| 2017-05-17 | 235.27 |
| 2017-05-16 | 237.52 |
| 2017-05-15 | 238.64 |
| 2017-05-12 | 236.39 |
| 2017-05-11 | 242.02 |
| 2017-05-10 | 234.14 |
| 2017-05-09 | 245.40 |
| 2017-05-08 | 231.89 |
| 2017-05-05 | 226.27 |
| 2017-05-04 | 228.52 |
| 2017-05-02 | 231.89 |
| 2017-04-28 | 234.14 |
| 2017-04-27 | 236.39 |
| 2017-04-26 | 246.52 |
| 2017-04-25 | 225.14 |
| 2017-04-24 | 225.14 |
| 2017-04-21 | 224.02 |
| 2017-04-20 | 227.39 |
| 2017-04-19 | 228.52 |
| 2017-04-18 | 224.02 |
| 2017-04-13 | 230.77 |
| 2017-04-12 | 226.27 |
| 2017-04-11 | 228.52 |
| 2017-04-10 | 233.02 |
| 2017-04-07 | 236.39 |
| 2017-04-06 | 243.14 |
| 2017-04-05 | 245.40 |
| 2017-04-03 | 235.27 |
| 2017-03-31 | 237.52 |
| 2017-03-30 | 237.52 |
| 2017-03-29 | 242.02 |
| 2017-03-28 | 239.77 |
| 2017-03-27 | 243.14 |
| 2017-03-24 | 243.14 |
| 2017-03-23 | 243.14 |
| 2017-03-22 | 245.40 |
| 2017-03-21 | 248.77 |
| 2017-03-20 | 249.90 |
| 2017-03-17 | 239.77 |
| 2017-03-16 | 257.77 |
| 2017-03-15 | 230.77 |
| 2017-03-14 | 237.52 |
| 2017-03-13 | 225.14 |
| 2017-03-10 | 229.64 |
| 2017-03-09 | 234.14 |
| 2017-03-08 | 246.52 |
| 2017-03-07 | 247.65 |
| 2017-03-06 | 270.15 |
| 2017-03-03 | 267.90 |
| 2017-03-02 | 291.52 |
| 2017-03-01 | 314.02 |
| 2017-02-28 | 338.78 |
| 2017-02-27 | 355.65 |
| 2017-02-24 | 336.53 |
| 2017-02-23 | 359.03 |
| 2017-02-22 | 366.90 |
| 2017-02-21 | 350.03 |
| 2017-02-20 | 406.28 |
| 2017-02-17 | 366.90 |
| 2017-02-16 | 325.27 |
| 2017-02-15 | 289.27 |
| 2017-02-14 | 273.52 |
| 2017-02-13 | 216.14 |
| 2017-02-10 | 209.39 |
| 2017-02-09 | 213.89 |
| 2017-02-08 | 208.27 |
| 2017-02-07 | 210.52 |
| 2017-02-06 | 209.39 |
| 2017-02-03 | 211.64 |
| 2017-02-02 | 213.89 |
| 2017-02-01 | 220.64 |
| 2017-01-27 | 221.77 |
| 2017-01-26 | 219.52 |
| 2017-01-25 | 220.64 |
| 2017-01-24 | 218.39 |
| 2017-01-23 | 218.39 |
| 2017-01-20 | 222.89 |
| 2017-01-19 | 233.02 |
| 2017-01-18 | 220.64 |
| 2017-01-17 | 217.27 |
| 2017-01-16 | 225.14 |
| 2017-01-13 | 233.02 |
| 2017-01-12 | 235.27 |
| 2017-01-11 | 231.89 |
| 2017-01-10 | 234.14 |
| 2017-01-09 | 242.02 |
| 2017-01-06 | 234.14 |
| 2017-01-05 | 231.89 |
| 2017-01-04 | 235.27 |
| 2017-01-03 | 233.02 |
| 2016-12-30 | 236.39 |
| 2016-12-29 | 236.39 |
| 2016-12-28 | 242.02 |
| 2016-12-23 | 253.27 |
| 2016-12-22 | 237.52 |
| 2016-12-21 | 238.64 |
| 2016-12-20 | 248.77 |
| 2016-12-19 | 240.89 |
| 2016-12-16 | 231.89 |
| 2016-12-15 | 237.52 |
| 2016-12-14 | 242.02 |
| 2016-12-13 | 255.52 |
| 2016-12-12 | 251.02 |
| 2016-12-09 | 265.65 |
| 2016-12-08 | 271.27 |
| 2016-12-07 | 275.77 |
| 2016-12-06 | 290.40 |
| 2016-12-05 | 269.02 |
| 2016-12-02 | 271.27 |
| 2016-12-01 | 276.90 |
| 2016-11-30 | 280.27 |
| 2016-11-29 | 280.27 |
| 2016-11-28 | 283.65 |
| 2016-11-25 | 282.52 |
| 2016-11-24 | 285.90 |
| 2016-11-23 | 289.27 |
| 2016-11-22 | 302.77 |
| 2016-11-21 | 297.15 |
| 2016-11-18 | 284.77 |
| 2016-11-17 | 288.15 |
| 2016-11-16 | 292.65 |
| 2016-11-15 | 300.52 |
| 2016-11-14 | 312.90 |
| 2016-11-11 | 320.77 |
| 2016-11-10 | 341.03 |
| 2016-11-09 | 335.40 |
| 2016-11-08 | 350.03 |
| 2016-11-07 | 284.77 |
| 2016-11-04 | 290.40 |
| 2016-11-03 | 291.52 |
| 2016-11-02 | 297.15 |
| 2016-11-01 | 291.52 |
| 2016-10-31 | 291.52 |
| 2016-10-28 | 301.65 |
| 2016-10-27 | 298.27 |
| 2016-10-26 | 302.77 |
| 2016-10-25 | 316.27 |
| 2016-10-24 | 323.02 |
| 2016-10-20 | 333.15 |
| 2016-10-19 | 315.15 |
| 2016-10-18 | 328.65 |
| 2016-10-17 | 326.40 |
| 2016-10-14 | 341.03 |
| 2016-10-13 | 341.03 |
| 2016-10-12 | 355.65 |
| 2016-10-11 | 369.15 |
| 2016-10-07 | 373.65 |
| 2016-10-06 | 383.78 |
| 2016-10-05 | 386.03 |
| 2016-10-04 | 378.15 |
| 2016-10-03 | 388.28 |
| 2016-09-30 | 395.03 |
| 2016-09-29 | 408.53 |
| 2016-09-28 | 365.78 |
| 2016-09-27 | 381.53 |
| 2016-09-26 | 400.65 |
| 2016-09-23 | 416.41 |
| 2016-09-22 | 428.78 |
| 2016-09-21 | 423.16 |
| 2016-09-20 | 445.66 |
| 2016-09-19 | 458.03 |
| 2016-09-15 | 471.53 |
| 2016-09-14 | 469.28 |
| 2016-09-13 | 478.28 |
| 2016-09-12 | 459.16 |
| 2016-09-09 | 474.91 |
| 2016-09-08 | 470.41 |
| 2016-09-07 | 504.16 |
| 2016-09-06 | 525.54 |
| 2016-09-05 | 508.66 |
| 2016-09-02 | 566.04 |
| 2016-09-01 | 636.92 |
| 2016-08-31 | 667.29 |
| 2016-08-30 | 665.04 |
| 2016-08-29 | 617.79 |
| 2016-08-26 | 606.54 |
| 2016-08-25 | 595.29 |
| 2016-08-24 | 585.16 |
| 2016-08-23 | 584.04 |
| 2016-08-22 | 570.54 |
| 2016-08-19 | 564.91 |
| 2016-08-18 | 562.66 |
| 2016-08-17 | 555.91 |
| 2016-08-16 | 552.54 |
| 2016-08-15 | 539.04 |
| 2016-08-12 | 534.54 |
| 2016-08-11 | 510.91 |
| 2016-08-10 | 507.54 |
| 2016-08-09 | 483.91 |
| 2016-08-08 | 483.91 |
| 2016-08-05 | 482.78 |
| 2016-08-04 | 410.78 |
| 2016-08-03 | 375.90 |
| 2016-08-01 | 316.27 |
| 2016-07-29 | 271.27 |
| 2016-07-28 | 362.40 |
| 2016-07-27 | 428.78 |
| 2016-07-26 | 444.53 |
| 2016-07-25 | 455.78 |
| 2016-07-22 | 435.53 |
| 2016-07-21 | 442.28 |
| 2016-07-20 | 447.91 |
| 2016-07-19 | 426.53 |
| 2016-07-18 | 451.28 |
| 2016-07-15 | 401.78 |
| 2016-07-14 | 409.65 |
| 2016-07-13 | 411.90 |
| 2016-07-12 | 411.90 |
| 2016-07-11 | 409.65 |
| 2016-07-08 | 414.15 |
| 2016-07-07 | 418.66 |
| 2016-07-06 | 423.16 |
| 2016-07-05 | 428.78 |
| 2016-07-04 | 441.16 |
| 2016-06-30 | 449.03 |
| 2016-06-29 | 455.78 |
| 2016-06-28 | 435.53 |
| 2016-06-27 | 449.03 |
| 2016-06-24 | 455.78 |
| 2016-06-23 | 468.16 |
| 2016-06-22 | 477.16 |
| 2016-06-21 | 471.53 |
| 2016-06-20 | 479.41 |
| 2016-06-17 | 474.91 |
| 2016-06-16 | 506.41 |
| 2016-06-15 | 530.04 |
| 2016-06-14 | 540.16 |
| 2016-06-13 | 536.79 |
| 2016-06-10 | 562.66 |
| 2016-06-08 | 553.66 |
| 2016-06-07 | 580.66 |
| 2016-06-06 | 585.16 |
| 2016-06-03 | 614.42 |
| 2016-06-02 | 624.54 |
| 2016-06-01 | 632.42 |
| 2016-05-31 | 665.04 |
| 2016-05-30 | 498.53 |
| 2016-05-27 | 499.66 |
| 2016-05-26 | 509.79 |
| 2016-05-25 | 496.28 |
| 2016-05-24 | 499.66 |
| 2016-05-23 | 499.66 |
| 2016-05-20 | 508.66 |
| 2016-05-19 | 554.79 |
| 2016-05-18 | 573.91 |
| 2016-05-17 | 596.42 |
| 2016-05-16 | 597.54 |
| 2016-05-13 | 596.42 |
| 2016-05-12 | 596.42 |
| 2016-05-11 | 608.79 |
| 2016-05-10 | 626.79 |
| 2016-05-09 | 635.79 |
| 2016-05-06 | 597.54 |
| 2016-05-05 | 629.04 |
| 2016-05-04 | 629.04 |
| 2016-05-03 | 640.29 |
| 2016-04-29 | 677.42 |
| 2016-04-28 | 692.05 |
| 2016-04-27 | 687.55 |
| 2016-04-26 | 696.55 |
| 2016-04-25 | 697.67 |
| 2016-04-22 | 714.55 |
| 2016-04-21 | 730.30 |
| 2016-04-20 | 734.80 |
| 2016-04-19 | 759.55 |
| 2016-04-18 | 777.55 |
| 2016-04-15 | 785.43 |
| 2016-04-14 | 798.93 |
| 2016-04-13 | 783.18 |
| 2016-04-12 | 777.55 |
| 2016-04-11 | 795.55 |
| 2016-04-08 | 809.05 |
| 2016-04-07 | 800.05 |
| 2016-04-06 | 800.05 |
| 2016-04-05 | 777.55 |
| 2016-04-01 | 783.18 |
| 2016-03-31 | 800.05 |
| 2016-03-30 | 807.93 |
| 2016-03-29 | 800.05 |
| 2016-03-24 | 819.18 |
| 2016-03-23 | 797.80 |
| 2016-03-22 | 805.68 |
| 2016-03-21 | 712.30 |
| 2016-03-18 | 706.67 |
| 2016-03-17 | 707.80 |
| 2016-03-16 | 706.67 |
| 2016-03-15 | 703.30 |
| 2016-03-14 | 706.67 |
| 2016-03-11 | 696.55 |
| 2016-03-10 | 685.30 |
| 2016-03-09 | 715.67 |
| 2016-03-08 | 711.17 |
| 2016-03-07 | 696.55 |
| 2016-03-04 | 721.30 |
| 2016-03-03 | 725.80 |
| 2016-03-02 | 752.80 |
| 2016-03-01 | 723.55 |
| 2016-02-29 | 747.17 |
| 2016-02-26 | 815.80 |
| 2016-02-25 | 807.93 |
| 2016-02-24 | 838.30 |
| 2016-02-23 | 876.56 |
| 2016-02-22 | 906.93 |
| 2016-02-19 | 813.55 |
| 2016-02-18 | 822.55 |
| 2016-02-17 | 785.43 |
| 2016-02-16 | 796.68 |
| 2016-02-15 | 814.68 |
| 2016-02-12 | 765.18 |
| 2016-02-11 | 797.80 |
| 2016-02-05 | 867.56 |
| 2016-02-04 | 839.43 |
| 2016-02-03 | 795.55 |
| 2016-02-02 | 793.30 |
| 2016-02-01 | 733.67 |
| 2016-01-29 | 834.93 |
| 2016-01-28 | 877.68 |
| 2016-01-27 | 917.06 |
| 2016-01-26 | 1,070.07 |
| 2016-01-25 | 1,223.08 |
| 2016-01-22 | 1,036.32 |
| 2016-01-21 | 1,036.32 |
| 2016-01-20 | 1,099.32 |
| 2016-01-19 | 1,146.57 |
| 2016-01-18 | 1,119.57 |
| 2016-01-15 | 1,130.82 |
| 2016-01-14 | 1,151.07 |
| 2016-01-13 | 1,191.58 |
| 2016-01-12 | 1,232.08 |
| 2016-01-11 | 1,290.58 |
| 2016-01-08 | 1,362.58 |
| 2016-01-07 | 1,367.09 |
| 2016-01-06 | 1,436.84 |
| 2016-01-05 | 1,445.84 |
| 2016-01-04 | 1,479.59 |
| 2015-12-31 | 1,614.60 |
| 2015-12-30 | 1,607.85 |
| 2015-12-29 | 1,697.85 |
| 2015-12-28 | 1,778.86 |
| 2015-12-24 | 1,835.11 |
| 2015-12-23 | 1,864.36 |
| 2015-12-22 | 1,895.87 |
| 2015-12-21 | 1,925.12 |
| 2015-12-18 | 1,967.87 |
| 2015-12-17 | 2,053.38 |
| 2015-12-16 | 2,118.63 |
| 2015-12-15 | 2,200.76 |
| 2015-12-14 | 2,109.63 |
| 2015-12-11 | 1,763.11 |
| 2015-12-10 | 1,810.36 |
| 2015-12-09 | 1,868.86 |
| 2015-12-08 | 1,814.86 |
| 2015-12-07 | 1,236.58 |
| 2015-12-04 | 1,187.07 |
| 2015-12-03 | 1,187.07 |
| 2015-12-02 | 1,184.82 |
| 2015-12-01 | 1,171.32 |
| 2015-11-30 | 1,171.32 |
| 2015-11-27 | 1,313.08 |
| 2015-11-26 | 1,351.33 |
| 2015-11-25 | 1,355.83 |
| 2015-11-24 | 1,358.08 |
| 2015-11-23 | 1,342.33 |
| 2015-11-20 | 1,479.59 |
| 2015-11-19 | 1,475.09 |
| 2015-11-18 | 1,475.09 |
| 2015-11-17 | 1,475.09 |
| 2015-11-16 | 1,463.84 |
| 2015-11-13 | 1,470.59 |
| 2015-11-12 | 1,502.09 |
| 2015-11-11 | 1,481.84 |
| 2015-11-10 | 1,468.34 |
| 2015-11-09 | 1,486.34 |
| 2015-11-06 | 1,499.84 |
| 2015-11-05 | 1,497.59 |
| 2015-11-04 | 1,506.59 |
| 2015-11-03 | 1,517.84 |
| 2015-11-02 | 1,533.59 |
| 2015-10-30 | 1,531.34 |
| 2015-10-29 | 1,549.35 |
| 2015-10-28 | 1,585.35 |
| 2015-10-27 | 1,565.10 |
| 2015-10-26 | 1,621.35 |
| 2015-10-23 | 1,657.35 |
| 2015-10-22 | 1,659.60 |
| 2015-10-20 | 1,666.35 |
| 2015-10-19 | 1,659.60 |
| 2015-10-16 | 1,641.60 |
| 2015-10-15 | 1,587.60 |
| 2015-10-14 | 1,619.10 |
| 2015-10-13 | 1,497.59 |
| 2015-10-12 | 1,488.59 |
| 2015-10-09 | 1,558.35 |
| 2015-10-08 | 1,587.60 |
| 2015-10-07 | 1,587.60 |
| 2015-10-06 | 1,655.10 |
| 2015-10-05 | 1,711.36 |
| 2015-10-02 | 1,718.11 |
| 2015-09-30 | 1,756.36 |
| 2015-09-29 | 1,722.61 |
| 2015-09-25 | 1,826.11 |
| 2015-09-24 | 1,828.36 |
| 2015-09-23 | 1,776.61 |
| 2015-09-22 | 1,783.36 |
| 2015-09-21 | 1,799.11 |
| 2015-09-18 | 1,794.61 |
| 2015-09-17 | 1,616.85 |
| 2015-09-16 | 1,630.35 |
| 2015-09-15 | 1,643.85 |
| 2015-09-14 | 1,655.10 |
| 2015-09-11 | 1,641.60 |
| 2015-09-10 | 1,666.35 |
| 2015-09-09 | 1,675.35 |
| 2015-09-08 | 1,634.85 |
| 2015-09-07 | 1,587.60 |
| 2015-09-04 | 1,610.10 |
| 2015-09-02 | 1,596.60 |
| 2015-09-01 | 1,556.10 |
| 2015-08-31 | 1,389.59 |
| 2015-08-28 | 1,382.84 |
| 2015-08-27 | 1,389.59 |
| 2015-08-26 | 1,317.58 |
| 2015-08-25 | 1,137.57 |
| 2015-08-24 | 1,061.07 |
| 2015-08-21 | 1,137.57 |
| 2015-08-20 | 1,103.82 |
| 2015-08-19 | 1,097.07 |
| 2015-08-18 | 1,054.32 |
| 2015-08-17 | 1,108.32 |
| 2015-08-14 | 1,144.32 |
| 2015-08-13 | 1,137.57 |
| 2015-08-12 | 1,126.32 |
| 2015-08-11 | 1,106.07 |
| 2015-08-10 | 1,097.07 |
| 2015-08-07 | 1,067.82 |
| 2015-08-06 | 1,025.07 |
| 2015-08-05 | 957.56 |
| 2015-08-04 | 951.94 |
| 2015-08-03 | 777.55 |
| 2015-07-31 | 602.04 |
| 2015-07-30 | 600.92 |
| 2015-07-29 | 562.66 |
| 2015-07-28 | 566.04 |
| 2015-07-27 | 551.41 |
| 2015-07-24 | 606.54 |
| 2015-07-23 | 630.17 |
| 2015-07-22 | 651.54 |
| 2015-07-21 | 680.80 |
| 2015-07-20 | 667.29 |
| 2015-07-17 | 712.30 |
| 2015-07-16 | 715.67 |
| 2015-07-15 | 743.80 |
| 2015-07-14 | 806.80 |
| 2015-07-13 | 786.55 |
| 2015-07-10 | 830.43 |
| 2015-07-09 | 728.05 |
| 2015-07-08 | 620.04 |
| 2015-07-07 | 760.68 |
| 2015-07-06 | 861.93 |
| 2015-07-03 | 960.94 |
| 2015-07-02 | 1,025.07 |
| 2015-06-30 | 1,022.82 |
| 2015-06-29 | 981.19 |
| 2015-06-26 | 1,009.31 |
| 2015-06-25 | 1,031.82 |
| 2015-06-24 | 1,021.69 |
| 2015-06-23 | 1,049.82 |
| 2015-06-22 | 1,038.57 |
| 2015-06-19 | 1,137.57 |
| 2015-06-18 | 1,052.07 |
| 2015-06-17 | 1,081.32 |
| 2015-06-16 | 1,160.07 |
| 2015-06-15 | 1,272.58 |
| 2015-06-12 | 1,301.83 |
| 2015-06-11 | 1,304.08 |
| 2015-06-10 | 1,324.33 |
| 2015-06-09 | 1,353.58 |
| 2015-06-08 | 1,405.34 |
| 2015-06-05 | 1,342.33 |
| 2015-06-04 | 1,457.09 |
| 2015-06-03 | 1,571.85 |
| 2015-06-02 | 1,702.35 |
| 2015-06-01 | 1,909.37 |
| 2015-05-29 | 2,028.62 |
| 2015-05-28 | 2,100.63 |
| 2015-05-27 | 2,066.88 |
| 2015-05-26 | 1,961.12 |
| 2015-05-22 | 1,803.61 |
| 2015-05-21 | 1,866.61 |
| 2015-05-20 | 3,370.83 |
| 2015-05-19 | 3,640.84 |
| 2015-05-18 | 3,657.72 |
| 2015-05-15 | 3,747.72 |
| 2015-05-14 | 3,365.20 |
| 2015-05-13 | 3,511.46 |
| 2015-05-12 | 3,483.33 |
| 2015-05-11 | 3,539.59 |
| 2015-05-08 | 3,443.96 |
| 2015-05-07 | 3,517.09 |
| 2015-05-06 | 3,432.71 |
| 2015-05-05 | 3,500.21 |
| 2015-05-04 | 3,387.70 |
| 2015-04-30 | 3,387.70 |
| 2015-04-29 | 3,533.96 |
| 2015-04-28 | 3,218.94 |
| 2015-04-27 | 2,954.55 |
| 2015-04-24 | 2,487.65 |
| 2015-04-23 | 2,437.02 |
| 2015-04-22 | 2,515.78 |
| 2015-04-21 | 2,386.39 |
| 2015-04-20 | 2,341.39 |
| 2015-04-17 | 2,403.27 |
| 2015-04-16 | 2,527.03 |
| 2015-04-15 | 2,487.65 |
| 2015-04-14 | 2,543.90 |
| 2015-04-13 | 2,482.03 |
| 2015-04-10 | 2,656.41 |
| 2015-04-09 | 2,515.78 |
| 2015-04-08 | 2,600.16 |
| 2015-04-02 | 2,487.65 |
| 2015-04-01 | 2,465.15 |
| 2015-03-31 | 2,656.41 |
| 2015-03-30 | 2,487.65 |
| 2015-03-27 | 2,397.65 |
| 2015-03-26 | 2,234.51 |
| 2015-03-25 | 2,118.63 |
| 2015-03-24 | 2,073.63 |
| 2015-03-23 | 1,954.37 |
| 2015-03-20 | 2,150.13 |
| 2015-03-19 | 2,178.26 |
| 2015-03-18 | 2,093.88 |
| 2015-03-17 | 2,035.37 |
| 2015-03-16 | 1,853.11 |
| 2015-03-13 | 1,848.61 |
| 2015-03-12 | 1,801.36 |
| 2015-03-11 | 1,776.61 |
| 2015-03-10 | 1,781.11 |
| 2015-03-09 | 1,767.61 |
| 2015-03-06 | 1,785.61 |
| 2015-03-05 | 1,742.86 |
| 2015-03-04 | 1,715.86 |
| 2015-03-03 | 1,639.35 |
| 2015-03-02 | 1,610.10 |
| 2015-02-27 | 1,526.84 |
| 2015-02-26 | 1,490.84 |
| 2015-02-25 | 1,479.59 |
| 2015-02-24 | 1,454.84 |
| 2015-02-23 | 1,425.59 |
| 2015-02-18 | 1,421.09 |
| 2015-02-17 | 1,407.59 |
| 2015-02-16 | 1,313.08 |
| 2015-02-13 | 1,238.83 |
| 2015-02-12 | 1,166.82 |
| 2015-02-11 | 1,110.57 |
| 2015-02-10 | 1,085.82 |
| 2015-02-09 | 1,092.57 |
| 2015-02-06 | 1,124.07 |
| 2015-02-05 | 1,101.57 |
| 2015-02-04 | 1,117.32 |
| 2015-02-03 | 1,106.07 |
| 2015-02-02 | 1,139.82 |
| 2015-01-30 | 1,081.32 |
| 2015-01-29 | 1,126.32 |
| 2015-01-28 | 1,133.07 |
| 2015-01-27 | 1,155.57 |
| 2015-01-26 | 1,135.32 |
| 2015-01-23 | 1,135.32 |
| 2015-01-22 | 1,148.82 |
| 2015-01-21 | 1,076.82 |
| 2015-01-20 | 1,063.32 |
| 2015-01-19 | 948.56 |
| 2015-01-16 | 1,013.81 |
| 2015-01-15 | 1,009.31 |
| 2015-01-14 | 971.06 |
| 2015-01-13 | 845.05 |
| 2015-01-12 | 771.93 |
| 2015-01-09 | 769.68 |
| 2015-01-08 | 766.30 |
| 2015-01-07 | 732.55 |
| 2015-01-06 | 743.80 |
| 2015-01-05 | 766.30 |
| 2015-01-02 | 766.30 |
| 2014-12-31 | 743.80 |
| 2014-12-30 | 775.30 |
| 2014-12-29 | 752.80 |
| 2014-12-24 | 759.55 |
| 2014-12-23 | 732.55 |
| 2014-12-22 | 739.30 |
| 2014-12-19 | 806.80 |
| 2014-12-18 | 713.42 |
| 2014-12-17 | 724.67 |
| 2014-12-16 | 693.17 |
| 2014-12-15 | 716.80 |
| 2014-12-12 | 596.42 |
| 2014-12-11 | 596.42 |
| 2014-12-10 | 581.79 |
| 2014-12-09 | 595.29 |
| 2014-12-08 | 597.54 |
| 2014-12-05 | 585.16 |
| 2014-12-04 | 585.16 |
| 2014-12-03 | 587.41 |
| 2014-12-02 | 539.04 |
| 2014-12-01 | 539.04 |
| 2014-11-28 | 553.66 |
| 2014-11-27 | 564.91 |
| 2014-11-26 | 572.79 |
| 2014-11-25 | 600.92 |
| 2014-11-24 | 567.16 |
| 2014-11-21 | 567.16 |
| 2014-11-20 | 558.16 |
| 2014-11-19 | 568.29 |
| 2014-11-18 | 600.92 |
| 2014-11-17 | 599.79 |
| 2014-11-14 | 599.79 |
| 2014-11-13 | 602.04 |
| 2014-11-12 | 595.29 |
| 2014-11-11 | 568.29 |
| 2014-11-10 | 526.66 |
| 2014-11-07 | 524.41 |
| 2014-11-06 | 531.16 |
| 2014-11-05 | 541.29 |
| 2014-11-04 | 525.54 |
| 2014-11-03 | 558.16 |
| 2014-10-31 | 606.54 |
| 2014-10-30 | 599.79 |
| 2014-10-29 | 581.79 |
| 2014-10-28 | 571.66 |
| 2014-10-27 | 542.41 |
| 2014-10-24 | 582.91 |
| 2014-10-23 | 522.16 |
| 2014-10-22 | 506.41 |
| 2014-10-21 | 485.03 |
| 2014-10-20 | 481.66 |
| 2014-10-17 | 486.16 |
| 2014-10-16 | 486.16 |
| 2014-10-15 | 487.28 |
| 2014-10-14 | 514.29 |
| 2014-10-13 | 495.16 |
| 2014-10-10 | 534.54 |
| 2014-10-09 | 481.66 |
| 2014-10-08 | 463.66 |
| 2014-10-07 | 437.78 |
| 2014-10-06 | 449.03 |
| 2014-10-03 | 446.78 |
| 2014-09-30 | 450.16 |
| 2014-09-29 | 401.78 |
| 2014-09-26 | 414.15 |
| 2014-09-25 | 440.03 |
| 2014-09-24 | 587.41 |
| 2014-09-23 | 525.54 |
| 2014-09-22 | 400.65 |
| 2014-09-19 | 404.03 |
| 2014-09-18 | 341.03 |
| 2014-09-17 | 339.90 |
| 2014-09-16 | 348.90 |
| 2014-09-15 | 378.15 |
| 2014-09-12 | 255.52 |
| 2014-09-11 | 251.02 |
| 2014-09-10 | 258.90 |
| 2014-09-08 | 243.14 |
| 2014-09-05 | 245.40 |
| 2014-09-04 | 251.02 |
| 2014-09-03 | 249.90 |
| 2014-09-02 | 242.02 |
| 2014-09-01 | 234.14 |
| 2014-08-29 | 229.64 |
| 2014-08-28 | 221.77 |
| 2014-08-27 | 227.39 |
| 2014-08-26 | 233.02 |
| 2014-08-25 | 229.64 |
| 2014-08-22 | 229.64 |
| 2014-08-21 | 229.64 |
| 2014-08-20 | 235.27 |
| 2014-08-19 | 238.64 |
| 2014-08-18 | 238.64 |
| 2014-08-15 | 239.77 |
| 2014-08-14 | 243.14 |
| 2014-08-13 | 242.02 |
| 2014-08-12 | 231.89 |
| 2014-08-11 | 237.52 |
| 2014-08-08 | 238.64 |
| 2014-08-07 | 243.14 |
| 2014-08-06 | 244.27 |
| 2014-08-05 | 247.65 |
| 2014-08-04 | 244.27 |
| 2014-08-01 | 252.15 |
| 2014-07-31 | 247.65 |
| 2014-07-30 | 245.40 |
| 2014-07-29 | 247.65 |
| 2014-07-28 | 252.15 |
| 2014-07-25 | 244.27 |
| 2014-07-24 | 244.27 |
| 2014-07-23 | 249.90 |
| 2014-07-22 | 243.14 |
| 2014-07-21 | 243.14 |
| 2014-07-18 | 243.14 |
| 2014-07-17 | 249.90 |
| 2014-07-16 | 245.40 |
| 2014-07-15 | 247.65 |
| 2014-07-14 | 248.77 |
| 2014-07-11 | 251.02 |
| 2014-07-10 | 253.27 |
| 2014-07-09 | 256.65 |
| 2014-07-08 | 267.90 |
| 2014-07-07 | 271.27 |
| 2014-07-04 | 272.40 |
| 2014-07-03 | 272.40 |
| 2014-07-02 | 270.15 |
| 2014-06-30 | 261.15 |
| 2014-06-27 | 264.52 |
| 2014-06-26 | 257.77 |
| 2014-06-25 | 249.90 |
| 2014-06-24 | 248.77 |
| 2014-06-23 | 243.14 |
| 2014-06-20 | 245.40 |
| 2014-06-19 | 255.52 |
| 2014-06-18 | 261.15 |
| 2014-06-17 | 267.90 |
| 2014-06-16 | 272.40 |
| 2014-06-13 | 273.52 |
| 2014-06-12 | 269.02 |
| 2014-06-11 | 273.52 |
| 2014-06-10 | 274.65 |
| 2014-06-09 | 272.40 |
| 2014-06-06 | 267.90 |
| 2014-06-05 | 265.65 |
| 2014-06-04 | 262.27 |
| 2014-06-03 | 265.65 |
| 2014-05-30 | 264.52 |
| 2014-05-29 | 263.40 |
| 2014-05-28 | 262.27 |
| 2014-05-27 | 258.90 |
| 2014-05-26 | 260.02 |
| 2014-05-23 | 262.27 |
| 2014-05-22 | 264.52 |
| 2014-05-21 | 264.52 |
| 2014-05-20 | 269.02 |
| 2014-05-19 | 272.40 |
| 2014-05-16 | 275.77 |
| 2014-05-15 | 274.65 |
| 2014-05-14 | 273.52 |
| 2014-05-13 | 275.77 |
| 2014-05-12 | 273.52 |
| 2014-05-09 | 279.15 |
| 2014-05-08 | 282.52 |
| 2014-05-07 | 290.40 |
| 2014-05-05 | 290.40 |
| 2014-05-02 | 283.65 |
| 2014-04-30 | 281.40 |
| 2014-04-29 | 279.15 |
| 2014-04-28 | 282.52 |
| 2014-04-25 | 282.52 |
| 2014-04-24 | 275.77 |
| 2014-04-23 | 275.77 |
| 2014-04-22 | 278.02 |
| 2014-04-17 | 275.77 |
| 2014-04-16 | 271.27 |
| 2014-04-15 | 270.15 |
| 2014-04-14 | 271.27 |
| 2014-04-11 | 264.52 |
| 2014-04-10 | 266.77 |
| 2014-04-09 | 265.65 |
| 2014-04-08 | 256.65 |
| 2014-04-07 | 264.52 |
| 2014-04-04 | 274.65 |
| 2014-04-03 | 267.90 |
| 2014-04-02 | 261.15 |
| 2014-04-01 | 263.40 |
| 2014-03-31 | 255.52 |
| 2014-03-28 | 255.52 |
| 2014-03-27 | 255.52 |
| 2014-03-26 | 255.52 |
| 2014-03-25 | 254.40 |
| 2014-03-24 | 258.90 |
| 2014-03-21 | 253.27 |
| 2014-03-20 | 262.27 |
| 2014-03-19 | 272.40 |
| 2014-03-18 | 265.65 |
| 2014-03-17 | 266.77 |
| 2014-03-14 | 261.15 |
| 2014-03-13 | 270.15 |
| 2014-03-12 | 272.40 |
| 2014-03-11 | 273.52 |
| 2014-03-10 | 275.77 |
| 2014-03-07 | 279.15 |
| 2014-03-06 | 282.52 |
| 2014-03-05 | 296.02 |
| 2014-03-04 | 293.77 |
| 2014-03-03 | 283.65 |
| 2014-02-28 | 284.77 |
| 2014-02-27 | 282.52 |
| 2014-02-26 | 284.77 |
| 2014-02-25 | 288.15 |
| 2014-02-24 | 292.65 |
| 2014-02-21 | 293.77 |
| 2014-02-20 | 289.27 |
| 2014-02-19 | 296.02 |
| 2014-02-18 | 292.65 |
| 2014-02-17 | 308.40 |
| 2014-02-14 | 294.90 |
| 2014-02-13 | 283.65 |
| 2014-02-12 | 282.52 |
| 2014-02-11 | 281.40 |
| 2014-02-10 | 274.65 |
| 2014-02-07 | 287.02 |
| 2014-02-06 | 247.65 |
| 2014-02-05 | 248.77 |
| 2014-02-04 | 247.65 |
| 2014-01-30 | 252.15 |
| 2014-01-29 | 255.52 |
| 2014-01-28 | 245.40 |
| 2014-01-27 | 242.02 |
| 2014-01-24 | 246.52 |
| 2014-01-23 | 243.14 |
| 2014-01-22 | 245.40 |
| 2014-01-21 | 251.02 |
| 2014-01-20 | 248.77 |
| 2014-01-17 | 238.64 |
| 2014-01-16 | 238.64 |
| 2014-01-15 | 248.77 |
| 2014-01-14 | 242.02 |
| 2014-01-13 | 246.52 |
| 2014-01-10 | 260.02 |
| 2014-01-09 | 261.15 |
| 2014-01-08 | 263.40 |
| 2014-01-07 | 255.52 |
| 2014-01-06 | 254.40 |
| 2014-01-03 | 258.90 |
| 2014-01-02 | 263.40 |
| 2013-12-31 | 248.77 |
| 2013-12-30 | 244.27 |
| 2013-12-27 | 247.65 |
| 2013-12-24 | 248.77 |
| 2013-12-23 | 246.52 |
| 2013-12-20 | 251.02 |
| 2013-12-19 | 256.65 |
| 2013-12-18 | 252.15 |
| 2013-12-17 | 228.52 |
| 2013-12-16 | 191.39 |
| 2013-12-13 | 185.77 |
| 2013-12-12 | 174.52 |
| 2013-12-11 | 176.77 |
| 2013-12-10 | 173.39 |
| 2013-12-09 | 176.77 |
| 2013-12-06 | 176.77 |
| 2013-12-05 | 177.89 |
| 2013-12-04 | 172.27 |
| 2013-12-03 | 172.27 |
| 2013-12-02 | 175.64 |
| 2013-11-29 | 175.64 |
| 2013-11-28 | 177.89 |
| 2013-11-27 | 182.39 |
| 2013-11-26 | 182.39 |
| 2013-11-25 | 181.27 |
| 2013-11-22 | 181.27 |
| 2013-11-21 | 181.27 |
| 2013-11-20 | 182.39 |
| 2013-11-19 | 183.52 |
| 2013-11-18 | 185.77 |
| 2013-11-15 | 181.27 |
| 2013-11-14 | 176.77 |
| 2013-11-13 | 170.02 |
| 2013-11-12 | 175.64 |
| 2013-11-11 | 173.39 |
| 2013-11-08 | 170.02 |
| 2013-11-07 | 163.27 |
| 2013-11-06 | 165.52 |
| 2013-11-05 | 167.77 |
| 2013-11-04 | 159.89 |
| 2013-11-01 | 164.39 |
| 2013-10-31 | 159.89 |
| 2013-10-30 | 163.27 |
| 2013-10-29 | 163.27 |
| 2013-10-28 | 153.14 |
| 2013-10-25 | 176.77 |
| 2013-10-24 | 174.52 |
| 2013-10-23 | 176.77 |
| 2013-10-22 | 181.27 |
| 2013-10-21 | 174.52 |
| 2013-10-18 | 184.64 |
| 2013-10-17 | 175.64 |
| 2013-10-16 | 176.77 |
| 2013-10-15 | 179.02 |
| 2013-10-11 | 185.77 |
| 2013-10-10 | 174.52 |
| 2013-10-09 | 173.39 |
| 2013-10-08 | 172.27 |
| 2013-10-07 | 174.52 |
| 2013-10-04 | 179.02 |
| 2013-10-03 | 181.27 |
| 2013-10-02 | 192.52 |
| 2013-09-30 | 182.39 |
| 2013-09-27 | 191.39 |
| 2013-09-26 | 183.52 |
| 2013-09-25 | 191.39 |
| 2013-09-24 | 189.14 |
| 2013-09-23 | 191.39 |
| 2013-09-19 | 191.39 |
| 2013-09-18 | 186.89 |
| 2013-09-17 | 181.27 |
| 2013-09-16 | 170.02 |
| 2013-09-13 | 163.27 |
| 2013-09-12 | 185.77 |
| 2013-09-11 | 195.89 |
| 2013-09-10 | 186.89 |
| 2013-09-09 | 170.02 |
| 2013-09-06 | 170.02 |
| 2013-09-05 | 181.27 |
| 2013-09-04 | 150.89 |
| 2013-09-03 | 144.14 |
| 2013-09-02 | 122.76 |
| 2013-08-30 | 113.76 |
| 2013-08-29 | 114.89 |
| 2013-08-28 | 113.76 |
| 2013-08-27 | 119.39 |
| 2013-08-26 | 109.26 |
| 2013-08-23 | 95.76 |
| 2013-08-22 | 91.26 |
| 2013-08-21 | 90.14 |
| 2013-08-20 | 91.26 |
| 2013-08-19 | 83.39 |
| 2013-08-16 | 77.76 |
| 2013-08-15 | 78.89 |
| 2013-08-13 | 81.14 |
| 2013-08-12 | 83.39 |
| 2013-08-09 | 75.51 |
| 2013-08-08 | 78.89 |
| 2013-08-07 | 84.51 |
| 2013-08-06 | 83.39 |
| 2013-08-05 | 77.76 |
| 2013-08-02 | 74.39 |
| 2013-08-01 | 71.01 |
| 2013-07-31 | 64.26 |
| 2013-07-30 | 57.51 |
| 2013-07-29 | 59.76 |
| 2013-07-26 | 59.76 |
| 2013-07-25 | 59.76 |
| 2013-07-24 | 59.76 |
| 2013-07-23 | 55.26 |
| 2013-07-22 | 47.38 |
| 2013-07-19 | 50.76 |
| 2013-07-18 | 42.88 |
| 2013-07-17 | 42.88 |
| 2013-07-16 | 40.63 |
| 2013-07-15 | 40.63 |
| 2013-07-12 | 44.01 |
| 2013-07-11 | 44.01 |
| 2013-07-10 | 39.51 |
| 2013-07-09 | 38.38 |
| 2013-07-08 | 32.76 |
| 2013-07-05 | 40.63 |
| 2013-07-04 | 40.63 |
| 2013-07-03 | 35.01 |
| 2013-07-02 | 37.26 |
| 2013-06-28 | 38.38 |
| 2013-06-27 | 38.38 |
| 2013-06-26 | 37.26 |
| 2013-06-25 | 37.26 |
| 2013-06-24 | 36.13 |
| 2013-06-21 | 36.13 |
| 2013-06-20 | 37.26 |
| 2013-06-19 | 40.63 |
| 2013-06-18 | 40.63 |
| 2013-06-17 | 38.38 |
| 2013-06-14 | 38.38 |
| 2013-06-13 | 38.38 |
| 2013-06-11 | 37.26 |
| 2013-06-10 | 38.38 |
| 2013-06-07 | 38.38 |
| 2013-06-06 | 40.63 |
| 2013-06-05 | 41.76 |
| 2013-06-04 | 41.76 |
| 2013-06-03 | 42.88 |
| 2013-05-31 | 41.76 |
| 2013-05-30 | 41.76 |
| 2013-05-29 | 42.88 |
| 2013-05-28 | 42.88 |
| 2013-05-27 | 41.76 |
| 2013-05-24 | 41.76 |
| 2013-05-23 | 39.51 |
| 2013-05-22 | 39.51 |
| 2013-05-21 | 44.01 |
| 2013-05-20 | 45.13 |
| 2013-05-16 | 44.01 |
| 2013-05-15 | 44.01 |
| 2013-05-14 | 40.63 |
| 2013-05-13 | 35.01 |
| 2013-05-10 | 35.01 |
| 2013-05-09 | 39.51 |
| 2013-05-08 | 40.63 |
| 2013-05-07 | 40.63 |
| 2013-05-06 | 44.01 |
| 2013-05-03 | 38.38 |
| 2013-05-02 | 39.51 |
| 2013-04-30 | 39.51 |
| 2013-04-29 | 39.51 |
| 2013-04-26 | 42.88 |
| 2013-04-25 | 46.26 |
| 2013-04-24 | 46.26 |
| 2013-04-23 | 46.26 |
| 2013-04-22 | 45.13 |
| 2013-04-19 | 45.13 |
| 2013-04-18 | 45.13 |
| 2013-04-17 | 45.13 |
| 2013-04-16 | 44.01 |
| 2013-04-15 | 44.01 |
| 2013-04-12 | 46.26 |
| 2013-04-11 | 42.88 |
| 2013-04-10 | 41.76 |
| 2013-04-09 | 37.26 |
| 2013-04-08 | 41.76 |
| 2013-04-05 | 33.88 |
| 2013-04-03 | 42.88 |
| 2013-04-02 | 44.01 |
| 2013-03-28 | 46.26 |
| 2013-03-27 | 46.26 |
| 2013-03-26 | 47.38 |
| 2013-03-25 | 46.26 |
| 2013-03-22 | 46.26 |
| 2013-03-21 | 39.51 |
| 2013-03-20 | 40.63 |
| 2013-03-19 | 40.63 |
| 2013-03-18 | 40.63 |
| 2013-03-15 | 40.63 |
| 2013-03-14 | 44.01 |
| 2013-03-13 | 47.38 |
| 2013-03-12 | 47.38 |
| 2013-03-11 | 48.51 |
| 2013-03-08 | 48.51 |
| 2013-03-07 | 49.63 |
| 2013-03-06 | 49.63 |
| 2013-03-05 | 54.13 |
| 2013-03-04 | 54.13 |
| 2013-03-01 | 48.51 |
| 2013-02-28 | 49.63 |
| 2013-02-27 | 45.13 |
| 2013-02-26 | 55.26 |
| 2013-02-25 | 49.63 |
| 2013-02-22 | 49.63 |
| 2013-02-21 | 49.63 |
| 2013-02-20 | 44.01 |
| 2013-02-19 | 39.51 |
| 2013-02-18 | 39.51 |
| 2013-02-15 | 46.26 |
| 2013-02-14 | 39.51 |
| 2013-02-08 | 39.51 |
| 2013-02-07 | 39.51 |
| 2013-02-06 | 39.51 |
| 2013-02-05 | 38.38 |
| 2013-02-04 | 44.01 |
| 2013-02-01 | 44.01 |
| 2013-01-31 | 40.63 |
| 2013-01-30 | 38.38 |
| 2013-01-29 | 38.38 |
| 2013-01-28 | 37.26 |
| 2013-01-25 | 32.76 |
| 2013-01-24 | 35.01 |
| 2013-01-23 | 35.01 |
| 2013-01-22 | 37.26 |
| 2013-01-21 | 37.26 |
| 2013-01-18 | 35.01 |
| 2013-01-17 | 35.01 |
| 2013-01-16 | 26.01 |
| 2013-01-15 | 26.01 |
| 2013-01-14 | 20.38 |
| 2013-01-11 | 24.88 |
| 2013-01-10 | 29.38 |
| 2013-01-09 | 29.38 |
| 2013-01-08 | 31.63 |
| 2013-01-07 | 35.01 |
| 2013-01-04 | 35.01 |
| 2013-01-03 | 28.26 |
| 2013-01-02 | 30.51 |
| 2012-12-31 | 29.38 |
| 2012-12-28 | 21.51 |
| 2012-12-27 | 26.01 |
| 2012-12-24 | 26.01 |
| 2012-12-21 | 26.01 |
| 2012-12-20 | 24.88 |
| 2012-12-19 | 24.88 |
| 2012-12-18 | 18.13 |
| 2012-12-17 | 19.26 |
| 2012-12-14 | 15.88 |
| 2012-12-13 | 15.88 |
| 2012-12-12 | 15.88 |
| 2012-12-11 | 15.88 |
| 2012-12-10 | 14.76 |
| 2012-12-07 | 13.63 |
| 2012-12-06 | 18.13 |
| 2012-12-05 | 20.38 |
| 2012-12-04 | 18.13 |
| 2012-12-03 | 19.26 |
| 2012-11-30 | 14.76 |
| 2012-11-29 | 8.01 |
| 2012-11-28 | 6.88 |
| 2012-11-27 | 6.88 |
| 2012-11-26 | 4.63 |
| 2012-11-23 | 3.51 |
| 2012-11-22 | 9.13 |
| 2012-11-21 | 10.26 |
| 2012-11-20 | 10.26 |
| 2012-11-19 | 10.26 |
| 2012-11-16 | 11.38 |
| 2012-11-15 | 12.51 |
| 2012-11-14 | 12.51 |
| 2012-11-13 | 13.63 |
| 2012-11-12 | 13.63 |
| 2012-11-09 | 13.63 |
| 2012-11-08 | 13.63 |
| 2012-11-07 | 11.38 |
| 2012-11-06 | 9.13 |
| 2012-11-05 | 11.38 |
| 2012-11-02 | 11.38 |
| 2012-11-01 | 11.38 |
| 2012-10-31 | 12.51 |
| 2012-10-30 | 14.76 |
| 2012-10-29 | 14.76 |
| 2012-10-26 | 14.76 |
| 2012-10-25 | 15.88 |
| 2012-10-24 | 17.01 |
| 2012-10-22 | 18.13 |
| 2012-10-19 | 17.01 |
| 2012-10-18 | 17.01 |
| 2012-10-17 | 17.01 |
| 2012-10-16 | 11.38 |
| 2012-10-15 | 11.38 |
| 2012-10-12 | 11.38 |
| 2012-10-11 | 10.26 |
| 2012-10-10 | 10.26 |
| 2012-10-09 | 10.26 |
| 2012-10-08 | 5.76 |
| 2012-10-05 | 5.76 |
| 2012-10-04 | 6.88 |
| 2012-10-03 | 8.01 |
| 2012-09-28 | 5.76 |
| 2012-09-27 | -12.24 |
| 2012-09-26 | -9.99 |
| 2012-09-25 | -9.99 |
| 2012-09-24 | -9.99 |
| 2012-09-21 | -9.99 |
| 2012-09-20 | -9.99 |
| 2012-09-19 | -9.99 |
| 2012-09-18 | -4.37 |
| 2012-09-17 | -4.37 |
| 2012-09-14 | -13.37 |
| 2012-09-13 | -13.37 |
| 2012-09-12 | -13.37 |
| 2012-09-11 | -14.50 |
| 2012-09-10 | -14.50 |
| 2012-09-07 | -14.50 |
| 2012-09-06 | -17.87 |
| 2012-09-05 | -17.87 |
| 2012-09-04 | -14.50 |
| 2012-09-03 | -14.50 |
| 2012-08-31 | -14.50 |
| 2012-08-30 | -13.37 |
| 2012-08-29 | -13.37 |
| 2012-08-28 | -13.37 |
| 2012-08-27 | -13.37 |
| 2012-08-24 | -14.50 |
| 2012-08-23 | -11.12 |
| 2012-08-22 | -11.12 |
| 2012-08-21 | -11.12 |
| 2012-08-20 | -8.87 |
| 2012-08-17 | -8.87 |
| 2012-08-16 | -6.62 |
| 2012-08-15 | -0.99 |
| 2012-08-14 | -0.99 |
| 2012-08-13 | -0.99 |
| 2012-08-10 | -0.99 |
| 2012-08-09 | -0.99 |
| 2012-08-08 | -0.99 |
| 2012-08-07 | -0.99 |
| 2012-08-06 | -0.99 |
| 2012-08-03 | -0.99 |
| 2012-08-02 | -0.99 |
| 2012-08-01 | -0.99 |
| 2012-07-31 | -0.99 |
| 2012-07-30 | -0.99 |
| 2012-07-27 | -11.12 |
| 2012-07-26 | -13.37 |
| 2012-07-25 | -13.37 |
| 2012-07-24 | -9.99 |
| 2012-07-23 | -9.99 |
| 2012-07-20 | -9.99 |
| 2012-07-19 | -4.37 |
| 2012-07-18 | -4.37 |
| 2012-07-17 | -4.37 |
| 2012-07-16 | -4.37 |
| 2012-07-13 | -4.37 |
| 2012-07-12 | -4.37 |
| 2012-07-11 | -7.74 |
| 2012-07-10 | -7.74 |
| 2012-07-09 | -7.74 |
| 2012-07-06 | -7.74 |
| 2012-07-05 | -4.37 |
| 2012-07-04 | 0.13 |
| 2012-07-03 | 0.13 |
| 2012-06-29 | 3.51 |
| 2012-06-28 | 4.63 |
| 2012-06-27 | 9.13 |
| 2012-06-26 | 9.13 |
| 2012-06-25 | 9.13 |
| 2012-06-22 | 8.01 |
| 2012-06-21 | 11.38 |
| 2012-06-20 | 12.51 |
| 2012-06-19 | 15.88 |
| 2012-06-18 | 17.01 |
| 2012-06-15 | 19.26 |
| 2012-06-14 | 12.51 |
| 2012-06-13 | 12.51 |
| 2012-06-12 | 12.51 |
| 2012-06-11 | 12.51 |
| 2012-06-08 | 9.13 |
| 2012-06-07 | 6.88 |
| 2012-06-06 | 1.26 |
| 2012-06-05 | -11.12 |
| 2012-06-04 | -25.75 |
| 2012-06-01 | -25.75 |
| 2012-05-31 | -24.62 |
| 2012-05-30 | -24.62 |
| 2012-05-29 | -24.62 |
| 2012-05-28 | -23.50 |
| 2012-05-25 | -23.50 |
| 2012-05-24 | -23.50 |
| 2012-05-23 | -26.87 |
| 2012-05-22 | -22.37 |
| 2012-05-21 | -22.37 |
| 2012-05-18 | -21.25 |
| 2012-05-17 | -24.62 |
| 2012-05-16 | -24.62 |
| 2012-05-15 | -21.25 |
| 2012-05-14 | -20.12 |
| 2012-05-11 | -19.00 |
| 2012-05-10 | -19.00 |
| 2012-05-09 | -17.87 |
| 2012-05-08 | -17.87 |
| 2012-05-07 | -17.87 |
| 2012-05-04 | -15.62 |
| 2012-05-03 | -16.75 |
| 2012-05-02 | -16.75 |
| 2012-04-30 | -16.75 |
| 2012-04-27 | -16.75 |
| 2012-04-26 | -16.75 |
| 2012-04-25 | -16.75 |
| 2012-04-24 | -17.87 |
| 2012-04-23 | -19.00 |
| 2012-04-20 | -14.50 |
| 2012-04-19 | -15.62 |
| 2012-04-18 | -15.62 |
| 2012-04-17 | -17.87 |
| 2012-04-16 | -17.87 |
| 2012-04-13 | -15.62 |
| 2012-04-12 | -15.62 |
| 2012-04-11 | -15.62 |
| 2012-04-10 | -15.62 |
| 2012-04-05 | -13.37 |
| 2012-04-03 | -13.37 |
| 2012-04-02 | -13.37 |
| 2012-03-30 | -13.37 |
| 2012-03-29 | -11.12 |
| 2012-03-28 | -9.99 |
| 2012-03-27 | -9.99 |
| 2012-03-26 | -9.99 |
| 2012-03-23 | -7.74 |
| 2012-03-22 | -7.74 |
| 2012-03-21 | -7.74 |
| 2012-03-20 | -7.74 |
| 2012-03-19 | -6.62 |
| 2012-03-16 | -6.62 |
| 2012-03-15 | -6.62 |
| 2012-03-14 | -6.62 |
| 2012-03-13 | -6.62 |
| 2012-03-12 | -6.62 |
| 2012-03-09 | -6.62 |
| 2012-03-08 | -6.62 |
| 2012-03-07 | -6.62 |
| 2012-03-06 | -6.62 |
| 2012-03-05 | -4.37 |
| 2012-03-02 | -4.37 |
| 2012-03-01 | -4.37 |
| 2012-02-29 | -3.24 |
| 2012-02-28 | -3.24 |
| 2012-02-27 | -8.87 |
| 2012-02-24 | -4.37 |
| 2012-02-23 | -3.24 |
| 2012-02-22 | -3.24 |
| 2012-02-21 | -3.24 |
| 2012-02-20 | -3.24 |
| 2012-02-17 | -3.24 |
| 2012-02-16 | -3.24 |
| 2012-02-15 | 1.26 |
| 2012-02-14 | -3.24 |
| 2012-02-13 | -3.24 |
| 2012-02-10 | 1.26 |
| 2012-02-09 | 1.26 |
| 2012-02-08 | 1.26 |
| 2012-02-07 | -0.99 |
| 2012-02-06 | -4.37 |
| 2012-02-03 | -2.12 |
| 2012-02-02 | -2.12 |
| 2012-02-01 | -7.74 |
| 2012-01-31 | -6.62 |
| 2012-01-30 | -7.74 |
| 2012-01-27 | -5.49 |
| 2012-01-26 | -5.49 |
| 2012-01-20 | -8.87 |
| 2012-01-19 | -9.99 |
| 2012-01-18 | -13.37 |
| 2012-01-17 | -13.37 |
| 2012-01-16 | -13.37 |
| 2012-01-13 | -11.12 |
| 2012-01-12 | -11.12 |
| 2012-01-11 | -12.24 |
| 2012-01-10 | -13.37 |
| 2012-01-09 | -9.99 |
| 2012-01-06 | -9.99 |
| 2012-01-05 | -12.24 |
| 2012-01-04 | -12.24 |
| 2012-01-03 | -6.62 |
| 2011-12-30 | -17.87 |
| 2011-12-29 | 0.13 |
| 2011-12-28 | 0.13 |
| 2011-12-23 | 0.13 |
| 2011-12-22 | 0.13 |
| 2011-12-21 | -4.37 |
| 2011-12-20 | -4.37 |
| 2011-12-19 | -7.74 |
| 2011-12-16 | -2.12 |
| 2011-12-15 | -2.12 |
| 2011-12-14 | -0.99 |
| 2011-12-13 | -11.12 |
| 2011-12-12 | -9.99 |
| 2011-12-09 | -3.24 |
| 2011-12-08 | -0.99 |
| 2011-12-07 | -0.99 |
| 2011-12-06 | -9.99 |
| 2011-12-05 | -8.87 |
| 2011-12-02 | -4.37 |
| 2011-12-01 | -8.87 |
| 2011-11-30 | -8.87 |
| 2011-11-29 | -7.74 |
| 2011-11-28 | -13.37 |
| 2011-11-25 | -15.62 |
| 2011-11-24 | -15.62 |
| 2011-11-23 | -13.37 |
| 2011-11-22 | -13.37 |
| 2011-11-21 | -13.37 |
| 2011-11-18 | -13.37 |
| 2011-11-17 | -9.99 |
| 2011-11-16 | -12.24 |
| 2011-11-15 | -6.62 |
| 2011-11-14 | -6.62 |
| 2011-11-11 | -6.62 |
| 2011-11-10 | -8.87 |
| 2011-11-09 | -5.49 |
| 2011-11-08 | -7.74 |
| 2011-11-07 | -7.74 |
| 2011-11-04 | -7.74 |
| 2011-11-03 | -7.74 |
| 2011-11-02 | -7.74 |
| 2011-11-01 | -6.62 |
| 2011-10-31 | -6.62 |
| 2011-10-28 | -4.37 |
| 2011-10-27 | -4.37 |
| 2011-10-26 | -4.37 |
| 2011-10-25 | -4.37 |
| 2011-10-24 | -4.37 |
| 2011-10-21 | -4.37 |
| 2011-10-20 | -4.37 |
| 2011-10-19 | -4.37 |
| 2011-10-18 | -4.37 |
| 2011-10-17 | -4.37 |
| 2011-10-14 | -4.37 |
| 2011-10-13 | -5.49 |
| 2011-10-12 | -5.49 |
| 2011-10-11 | -5.49 |
| 2011-10-10 | -5.49 |
| 2011-10-07 | -7.74 |
| 2011-10-06 | -7.74 |
| 2011-10-04 | -7.74 |
| 2011-10-03 | -6.62 |
| 2011-09-30 | -3.24 |
| 2011-09-28 | -3.24 |
| 2011-09-27 | 0.13 |
| 2011-09-26 | 1.26 |
| 2011-09-23 | 1.26 |
| 2011-09-22 | -2.12 |
| 2011-09-21 | 1.26 |
| 2011-09-20 | 1.26 |
| 2011-09-19 | 6.88 |
| 2011-09-16 | 5.76 |
| 2011-09-15 | 1.26 |
| 2011-09-14 | -0.99 |
| 2011-09-12 | -5.49 |
| 2011-09-09 | -4.37 |
| 2011-09-08 | -4.37 |
| 2011-09-07 | -6.62 |
| 2011-09-06 | -7.74 |
| 2011-09-05 | -3.24 |
| 2011-09-02 | -3.24 |
| 2011-09-01 | -3.24 |
| 2011-08-31 | -5.49 |
| 2011-08-30 | -11.12 |
| 2011-08-29 | -5.49 |
| 2011-08-26 | -2.12 |
| 2011-08-25 | -0.99 |
| 2011-08-24 | -2.12 |
| 2011-08-23 | -0.99 |
| 2011-08-22 | 1.26 |
| 2011-08-19 | 1.26 |
| 2011-08-18 | 1.26 |
| 2011-08-17 | 1.26 |
| 2011-08-16 | 1.26 |
| 2011-08-15 | 1.26 |
| 2011-08-12 | 6.88 |
| 2011-08-11 | 5.76 |
| 2011-08-10 | 8.01 |
| 2011-08-09 | 0.13 |
| 2011-08-08 | 8.01 |
| 2011-08-05 | 12.51 |
| 2011-08-04 | 14.76 |
| 2011-08-03 | 12.51 |
| 2011-08-02 | 15.88 |
| 2011-08-01 | 14.76 |
| 2011-07-29 | 11.38 |
| 2011-07-28 | 12.51 |
| 2011-07-27 | 12.51 |
| 2011-07-26 | 11.38 |
| 2011-07-25 | 6.88 |
| 2011-07-22 | 9.13 |
| 2011-07-21 | 5.76 |
| 2011-07-20 | 6.88 |
| 2011-07-19 | 6.88 |
| 2011-07-18 | 4.63 |
| 2011-07-15 | 5.76 |
| 2011-07-14 | 5.76 |
| 2011-07-13 | 5.76 |
| 2011-07-12 | 1.26 |
| 2011-07-11 | 2.38 |
| 2011-07-08 | 4.63 |
| 2011-07-07 | -0.99 |
| 2011-07-06 | 2.38 |
| 2011-07-05 | 3.51 |
| 2011-07-04 | 5.76 |
| 2011-06-30 | 4.63 |
| 2011-06-29 | 4.63 |
| 2011-06-28 | 2.38 |
| 2011-06-27 | 6.88 |
| 2011-06-24 | 5.76 |
| 2011-06-23 | 2.38 |
| 2011-06-22 | 2.38 |
| 2011-06-21 | 2.38 |
| 2011-06-20 | 2.38 |
| 2011-06-17 | 1.26 |
| 2011-06-16 | 4.63 |
| 2011-06-15 | 4.63 |
| 2011-06-14 | 4.63 |
| 2011-06-13 | 5.76 |
| 2011-06-10 | 6.88 |
| 2011-06-09 | 6.88 |
| 2011-06-08 | 6.88 |
| 2011-06-07 | 9.13 |
| 2011-06-03 | 5.76 |
| 2011-06-02 | 1.26 |
| 2011-06-01 | 2.38 |
| 2011-05-31 | 1.26 |
| 2011-05-30 | -6.62 |
| 2011-05-27 | -2.12 |
| 2011-05-26 | -5.49 |
| 2011-05-25 | -9.99 |
| 2011-05-24 | -9.99 |
| 2011-05-23 | -12.24 |
| 2011-05-20 | -8.87 |
| 2011-05-19 | -9.99 |
| 2011-05-18 | -13.37 |
| 2011-05-17 | -20.12 |
| 2011-05-16 | -23.50 |
| 2011-05-13 | -23.50 |
| 2011-05-12 | -23.50 |
| 2011-05-11 | -20.12 |
| 2011-05-09 | -24.62 |
| 2011-05-06 | -24.62 |
| 2011-05-05 | -25.75 |
| 2011-05-04 | -24.62 |
| 2011-05-03 | -24.62 |
| 2011-04-29 | -22.37 |
| 2011-04-28 | -24.62 |
| 2011-04-27 | -23.50 |
| 2011-04-26 | -23.50 |
| 2011-04-21 | -17.87 |
| 2011-04-20 | -17.87 |
| 2011-04-19 | -17.87 |
| 2011-04-18 | -24.62 |
| 2011-04-15 | -22.37 |
| 2011-04-14 | -22.37 |
| 2011-04-13 | -22.37 |
| 2011-04-12 | -22.37 |
| 2011-04-11 | -22.37 |
| 2011-04-08 | -20.12 |
| 2011-04-07 | -21.25 |
| 2011-04-06 | -21.25 |
| 2011-04-04 | -21.25 |
| 2011-04-01 | -22.37 |
| 2011-03-31 | -20.12 |
| 2011-03-30 | -20.12 |
| 2011-03-29 | -21.25 |
| 2011-03-28 | -15.62 |
| 2011-03-25 | -20.12 |
| 2011-03-24 | -17.87 |
| 2011-03-23 | -17.87 |
| 2011-03-22 | -17.87 |
| 2011-03-21 | -15.62 |
| 2011-03-18 | -16.75 |
| 2011-03-17 | -19.00 |
| 2011-03-16 | -16.75 |
| 2011-03-15 | -15.62 |
| 2011-03-14 | -16.75 |
| 2011-03-11 | -15.62 |
| 2011-03-10 | -13.37 |
| 2011-03-09 | -15.62 |
| 2011-03-08 | -14.50 |
| 2011-03-07 | -14.50 |
| 2011-03-04 | -14.50 |
| 2011-03-03 | -14.50 |
| 2011-03-02 | -12.24 |
| 2011-03-01 | -12.24 |
| 2011-02-28 | -12.24 |
| 2011-02-25 | -15.62 |
| 2011-02-24 | -16.75 |
| 2011-02-23 | -11.12 |
| 2011-02-22 | -14.50 |
| 2011-02-21 | -13.37 |
| 2011-02-18 | -11.12 |
| 2011-02-17 | -9.99 |
| 2011-02-16 | -9.99 |
| 2011-02-15 | -11.12 |
| 2011-02-14 | -11.12 |
| 2011-02-11 | -13.37 |
| 2011-02-10 | -13.37 |
| 2011-02-09 | -9.99 |
| 2011-02-08 | -14.50 |
| 2011-02-07 | -14.50 |
| 2011-02-02 | -9.99 |
| 2011-02-01 | -9.99 |
| 2011-01-31 | -5.49 |
| 2011-01-28 | -9.99 |
| 2011-01-27 | -11.12 |
| 2011-01-26 | -8.87 |
| 2011-01-25 | -7.74 |
| 2011-01-24 | -8.87 |
| 2011-01-21 | -2.12 |
| 2011-01-20 | 1.26 |
| 2011-01-19 | -3.24 |
| 2011-01-18 | -2.12 |
| 2011-01-17 | 2.38 |
| 2011-01-14 | 4.63 |
| 2011-01-13 | 3.51 |
| 2011-01-12 | 5.76 |
| 2011-01-11 | 4.63 |
| 2011-01-10 | 8.01 |
| 2011-01-07 | 9.13 |
| 2011-01-06 | 6.88 |
| 2011-01-05 | 9.13 |
| 2011-01-04 | 10.26 |
| 2011-01-03 | 9.13 |
| 2010-12-31 | 12.51 |
| 2010-12-30 | 6.88 |
| 2010-12-29 | -12.24 |
| 2010-12-28 | -11.12 |
| 2010-12-24 | -11.12 |
| 2010-12-23 | -15.62 |
| 2010-12-22 | -15.62 |
| 2010-12-21 | -16.75 |
| 2010-12-20 | -14.50 |
| 2010-12-17 | -14.50 |
| 2010-12-16 | -14.50 |
| 2010-12-15 | -13.37 |
| 2010-12-14 | -13.37 |
| 2010-12-13 | -13.37 |
| 2010-12-10 | -13.37 |
| 2010-12-09 | -13.37 |
| 2010-12-08 | -13.37 |
| 2010-12-07 | -13.37 |
| 2010-12-06 | -13.37 |
| 2010-12-03 | -9.99 |
| 2010-12-02 | -9.99 |
| 2010-12-01 | -13.37 |
| 2010-11-30 | -13.37 |
| 2010-11-29 | -13.37 |
| 2010-11-26 | -14.50 |
| 2010-11-25 | -13.37 |
| 2010-11-24 | -13.37 |
| 2010-11-23 | -13.37 |
| 2010-11-22 | -13.37 |
| 2010-11-19 | -12.24 |
| 2010-11-18 | -8.87 |
| 2010-11-17 | -11.12 |
| 2010-11-16 | -8.87 |
| 2010-11-15 | -6.62 |
| 2010-11-12 | -7.74 |
| 2010-11-11 | -6.62 |
| 2010-11-10 | -7.74 |
| 2010-11-09 | -5.49 |
| 2010-11-08 | -5.49 |
| 2010-11-05 | -6.62 |
| 2010-11-04 | -5.49 |
| 2010-11-03 | -7.74 |
| 2010-11-02 | -7.74 |
| 2010-11-01 | -7.74 |
| 2010-10-29 | -6.62 |
| 2010-10-28 | -5.49 |
| 2010-10-27 | -5.49 |
| 2010-10-26 | -3.24 |
| 2010-10-25 | -5.49 |
| 2010-10-22 | -3.24 |
| 2010-10-21 | -3.24 |
| 2010-10-20 | -5.49 |
| 2010-10-19 | -4.40 |
| 2010-10-18 | -4.40 |
| 2010-10-15 | -2.20 |
| 2010-10-14 | -1.10 |
| 2010-10-13 | -1.10 |
| 2010-10-12 | -3.30 |
| 2010-10-11 | -3.30 |
| 2010-10-08 | -3.30 |
| 2010-10-07 | -3.30 |
| 2010-10-06 | -1.10 |
| 2010-10-05 | 0.00 |
| 2010-10-04 | -4.40 |
| 2010-09-30 | -1.10 |
| 2010-09-29 | -1.10 |
| 2010-09-28 | -2.20 |
| 2010-09-27 | 1.10 |
| 2010-09-24 | 1.10 |
| 2010-09-22 | 1.10 |
| 2010-09-21 | 1.10 |
| 2010-09-20 | 1.10 |
| 2010-09-17 | -1.10 |
| 2010-09-16 | -3.30 |
| 2010-09-15 | -3.30 |
| 2010-09-14 | -3.30 |
| 2010-09-13 | 0.00 |
| 2010-09-10 | 0.00 |
| 2010-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy