Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 108.88 |
| 2025-09-29 | 106.75 |
| 2025-09-26 | 103.26 |
| 2025-09-25 | 105.99 |
| 2025-09-24 | 106.30 |
| 2025-09-23 | 103.41 |
| 2025-09-22 | 104.63 |
| 2025-09-19 | 106.45 |
| 2025-09-18 | 106.30 |
| 2025-09-17 | 108.88 |
| 2025-09-16 | 105.39 |
| 2025-09-15 | 105.54 |
| 2025-09-12 | 104.93 |
| 2025-09-11 | 102.81 |
| 2025-09-10 | 103.41 |
| 2025-09-09 | 101.44 |
| 2025-09-08 | 98.86 |
| 2025-09-05 | 97.19 |
| 2025-09-04 | 94.46 |
| 2025-09-03 | 96.58 |
| 2025-09-02 | 97.65 |
| 2025-09-01 | 98.56 |
| 2025-08-29 | 94.46 |
| 2025-08-28 | 93.55 |
| 2025-08-27 | 95.06 |
| 2025-08-26 | 97.49 |
| 2025-08-25 | 100.07 |
| 2025-08-22 | 96.13 |
| 2025-08-21 | 94.46 |
| 2025-08-20 | 94.76 |
| 2025-08-19 | 94.46 |
| 2025-08-18 | 94.76 |
| 2025-08-15 | 95.82 |
| 2025-08-14 | 97.49 |
| 2025-08-13 | 97.95 |
| 2025-08-12 | 93.39 |
| 2025-08-11 | 92.79 |
| 2025-08-08 | 92.64 |
| 2025-08-07 | 94.00 |
| 2025-08-06 | 92.94 |
| 2025-08-05 | 92.48 |
| 2025-08-04 | 91.27 |
| 2025-08-01 | 89.60 |
| 2025-07-31 | 91.72 |
| 2025-07-30 | 94.76 |
| 2025-07-29 | 97.49 |
| 2025-07-28 | 97.80 |
| 2025-07-25 | 96.43 |
| 2025-07-24 | 98.56 |
| 2025-07-23 | 97.49 |
| 2025-07-22 | 94.31 |
| 2025-07-21 | 93.24 |
| 2025-07-18 | 92.18 |
| 2025-07-17 | 89.75 |
| 2025-07-16 | 89.60 |
| 2025-07-15 | 90.36 |
| 2025-07-14 | 87.47 |
| 2025-07-11 | 86.87 |
| 2025-07-10 | 86.11 |
| 2025-07-09 | 85.05 |
| 2025-07-08 | 87.02 |
| 2025-07-07 | 84.89 |
| 2025-07-04 | 85.20 |
| 2025-07-03 | 86.26 |
| 2025-07-02 | 87.02 |
| 2025-06-30 | 86.11 |
| 2025-06-27 | 87.47 |
| 2025-06-26 | 87.93 |
| 2025-06-25 | 88.99 |
| 2025-06-24 | 86.72 |
| 2025-06-23 | 82.92 |
| 2025-06-20 | 81.55 |
| 2025-06-19 | 79.43 |
| 2025-06-18 | 83.07 |
| 2025-06-17 | 85.20 |
| 2025-06-16 | 85.80 |
| 2025-06-13 | 84.13 |
| 2025-06-12 | 85.65 |
| 2025-06-11 | 87.78 |
| 2025-06-10 | 85.96 |
| 2025-06-09 | 85.96 |
| 2025-06-06 | 83.38 |
| 2025-06-05 | 83.68 |
| 2025-06-04 | 81.86 |
| 2025-06-03 | 80.80 |
| 2025-06-02 | 78.21 |
| 2025-05-30 | 78.97 |
| 2025-05-29 | 81.10 |
| 2025-05-28 | 78.82 |
| 2025-05-27 | 79.58 |
| 2025-05-26 | 78.52 |
| 2025-05-23 | 80.80 |
| 2025-05-22 | 80.34 |
| 2025-05-21 | 82.62 |
| 2025-05-20 | 81.25 |
| 2025-05-19 | 78.67 |
| 2025-05-16 | 78.82 |
| 2025-05-15 | 79.58 |
| 2025-05-14 | 80.80 |
| 2025-05-13 | 76.54 |
| 2025-05-12 | 80.19 |
| 2025-05-09 | 75.03 |
| 2025-05-08 | 74.12 |
| 2025-05-07 | 73.36 |
| 2025-05-06 | 73.36 |
| 2025-05-02 | 71.99 |
| 2025-04-30 | 68.95 |
| 2025-04-29 | 68.04 |
| 2025-04-28 | 67.74 |
| 2025-04-25 | 67.74 |
| 2025-04-24 | 66.99 |
| 2025-04-23 | 68.34 |
| 2025-04-22 | 64.58 |
| 2025-04-17 | 63.23 |
| 2025-04-16 | 60.38 |
| 2025-04-15 | 63.53 |
| 2025-04-14 | 63.23 |
| 2025-04-11 | 59.47 |
| 2025-04-10 | 57.82 |
| 2025-04-09 | 54.36 |
| 2025-04-08 | 52.71 |
| 2025-04-07 | 50.61 |
| 2025-04-03 | 73.90 |
| 2025-04-02 | 76.76 |
| 2025-04-01 | 76.61 |
| 2025-03-31 | 76.31 |
| 2025-03-28 | 78.26 |
| 2025-03-27 | 79.46 |
| 2025-03-26 | 78.71 |
| 2025-03-25 | 77.81 |
| 2025-03-24 | 81.87 |
| 2025-03-21 | 80.37 |
| 2025-03-20 | 84.42 |
| 2025-03-19 | 88.48 |
| 2025-03-18 | 88.18 |
| 2025-03-17 | 83.82 |
| 2025-03-14 | 82.32 |
| 2025-03-13 | 78.56 |
| 2025-03-12 | 80.22 |
| 2025-03-11 | 80.67 |
| 2025-03-10 | 80.97 |
| 2025-03-07 | 84.27 |
| 2025-03-06 | 85.03 |
| 2025-03-05 | 78.86 |
| 2025-03-04 | 73.90 |
| 2025-03-03 | 74.50 |
| 2025-02-28 | 74.05 |
| 2025-02-27 | 79.91 |
| 2025-02-26 | 80.07 |
| 2025-02-25 | 74.65 |
| 2025-02-24 | 76.91 |
| 2025-02-21 | 77.96 |
| 2025-02-20 | 71.05 |
| 2025-02-19 | 73.90 |
| 2025-02-18 | 74.20 |
| 2025-02-17 | 71.50 |
| 2025-02-14 | 71.50 |
| 2025-02-13 | 65.34 |
| 2025-02-12 | 65.79 |
| 2025-02-11 | 61.73 |
| 2025-02-10 | 63.23 |
| 2025-02-07 | 60.38 |
| 2025-02-06 | 58.57 |
| 2025-02-05 | 56.32 |
| 2025-02-04 | 57.82 |
| 2025-02-03 | 53.61 |
| 2025-01-28 | 53.61 |
| 2025-01-27 | 53.31 |
| 2025-01-24 | 52.26 |
| 2025-01-23 | 49.55 |
| 2025-01-22 | 50.08 |
| 2025-01-21 | 52.71 |
| 2025-01-20 | 51.21 |
| 2025-01-17 | 48.73 |
| 2025-01-16 | 48.43 |
| 2025-01-15 | 46.40 |
| 2025-01-14 | 46.10 |
| 2025-01-13 | 43.47 |
| 2025-01-10 | 44.82 |
| 2025-01-09 | 46.02 |
| 2025-01-08 | 46.32 |
| 2025-01-07 | 47.52 |
| 2025-01-06 | 49.40 |
| 2025-01-03 | 49.85 |
| 2025-01-02 | 48.65 |
| 2024-12-31 | 52.26 |
| 2024-12-30 | 51.66 |
| 2024-12-27 | 51.96 |
| 2024-12-24 | 52.56 |
| 2024-12-23 | 50.46 |
| 2024-12-20 | 49.48 |
| 2024-12-19 | 49.70 |
| 2024-12-18 | 50.61 |
| 2024-12-17 | 49.55 |
| 2024-12-16 | 49.78 |
| 2024-12-13 | 50.91 |
| 2024-12-12 | 54.36 |
| 2024-12-11 | 52.71 |
| 2024-12-10 | 53.91 |
| 2024-12-09 | 54.51 |
| 2024-12-06 | 50.61 |
| 2024-12-05 | 48.20 |
| 2024-12-04 | 49.40 |
| 2024-12-03 | 49.40 |
| 2024-12-02 | 48.35 |
| 2024-11-29 | 47.30 |
| 2024-11-28 | 46.55 |
| 2024-11-27 | 48.50 |
| 2024-11-26 | 44.82 |
| 2024-11-25 | 44.97 |
| 2024-11-22 | 45.34 |
| 2024-11-21 | 48.20 |
| 2024-11-20 | 48.95 |
| 2024-11-19 | 48.73 |
| 2024-11-18 | 48.13 |
| 2024-11-15 | 46.92 |
| 2024-11-14 | 46.92 |
| 2024-11-13 | 49.85 |
| 2024-11-12 | 50.08 |
| 2024-11-11 | 54.51 |
| 2024-11-08 | 56.47 |
| 2024-11-07 | 58.42 |
| 2024-11-06 | 55.11 |
| 2024-11-05 | 58.72 |
| 2024-11-04 | 55.42 |
| 2024-11-01 | 54.96 |
| 2024-10-31 | 53.76 |
| 2024-10-30 | 53.76 |
| 2024-10-29 | 56.32 |
| 2024-10-28 | 55.59 |
| 2024-10-25 | 55.73 |
| 2024-10-24 | 54.86 |
| 2024-10-23 | 56.75 |
| 2024-10-22 | 54.86 |
| 2024-10-21 | 54.71 |
| 2024-10-18 | 56.90 |
| 2024-10-17 | 51.50 |
| 2024-10-16 | 53.11 |
| 2024-10-15 | 53.69 |
| 2024-10-14 | 59.09 |
| 2024-10-10 | 60.26 |
| 2024-10-09 | 55.59 |
| 2024-10-08 | 57.92 |
| 2024-10-07 | 73.69 |
| 2024-10-04 | 71.20 |
| 2024-10-03 | 66.53 |
| 2024-10-02 | 68.87 |
| 2024-09-30 | 59.24 |
| 2024-09-27 | 55.73 |
| 2024-09-26 | 50.77 |
| 2024-09-25 | 44.79 |
| 2024-09-24 | 44.06 |
| 2024-09-23 | 38.29 |
| 2024-09-20 | 38.22 |
| 2024-09-19 | 36.61 |
| 2024-09-17 | 33.91 |
| 2024-09-16 | 32.31 |
| 2024-09-13 | 31.87 |
| 2024-09-12 | 30.92 |
| 2024-09-11 | 29.68 |
| 2024-09-10 | 30.70 |
| 2024-09-09 | 30.19 |
| 2024-09-05 | 32.02 |
| 2024-09-04 | 31.94 |
| 2024-09-03 | 33.40 |
| 2024-09-02 | 33.55 |
| 2024-08-30 | 35.81 |
| 2024-08-29 | 34.06 |
| 2024-08-28 | 33.55 |
| 2024-08-27 | 34.79 |
| 2024-08-26 | 34.06 |
| 2024-08-23 | 32.89 |
| 2024-08-22 | 32.96 |
| 2024-08-21 | 31.07 |
| 2024-08-20 | 31.94 |
| 2024-08-19 | 32.45 |
| 2024-08-16 | 31.43 |
| 2024-08-15 | 29.10 |
| 2024-08-14 | 28.88 |
| 2024-08-13 | 29.39 |
| 2024-08-12 | 28.88 |
| 2024-08-09 | 28.88 |
| 2024-08-08 | 27.27 |
| 2024-08-07 | 27.20 |
| 2024-08-06 | 25.52 |
| 2024-08-05 | 25.89 |
| 2024-08-02 | 27.78 |
| 2024-08-01 | 30.26 |
| 2024-07-31 | 31.07 |
| 2024-07-30 | 28.07 |
| 2024-07-29 | 30.19 |
| 2024-07-26 | 28.07 |
| 2024-07-25 | 28.22 |
| 2024-07-24 | 30.48 |
| 2024-07-23 | 31.50 |
| 2024-07-22 | 32.96 |
| 2024-07-19 | 31.21 |
| 2024-07-18 | 33.77 |
| 2024-07-17 | 33.40 |
| 2024-07-16 | 33.40 |
| 2024-07-15 | 35.59 |
| 2024-07-12 | 37.63 |
| 2024-07-11 | 34.28 |
| 2024-07-10 | 31.50 |
| 2024-07-09 | 31.72 |
| 2024-07-08 | 31.94 |
| 2024-07-05 | 33.26 |
| 2024-07-04 | 35.08 |
| 2024-07-03 | 34.28 |
| 2024-07-02 | 32.75 |
| 2024-06-28 | 32.23 |
| 2024-06-27 | 32.31 |
| 2024-06-26 | 34.79 |
| 2024-06-25 | 34.50 |
| 2024-06-24 | 34.28 |
| 2024-06-21 | 34.28 |
| 2024-06-20 | 36.54 |
| 2024-06-19 | 37.27 |
| 2024-06-18 | 33.48 |
| 2024-06-17 | 33.55 |
| 2024-06-14 | 33.33 |
| 2024-06-13 | 34.72 |
| 2024-06-12 | 33.48 |
| 2024-06-11 | 35.01 |
| 2024-06-07 | 36.18 |
| 2024-06-06 | 36.91 |
| 2024-06-05 | 36.18 |
| 2024-06-04 | 36.18 |
| 2024-06-03 | 35.88 |
| 2024-05-31 | 33.55 |
| 2024-05-30 | 34.72 |
| 2024-05-29 | 36.54 |
| 2024-05-28 | 38.80 |
| 2024-05-27 | 38.66 |
| 2024-05-24 | 37.12 |
| 2024-05-23 | 38.80 |
| 2024-05-22 | 41.14 |
| 2024-05-21 | 41.21 |
| 2024-05-20 | 44.57 |
| 2024-05-17 | 43.91 |
| 2024-05-16 | 42.52 |
| 2024-05-14 | 40.34 |
| 2024-05-13 | 40.63 |
| 2024-05-10 | 39.53 |
| 2024-05-09 | 36.25 |
| 2024-05-08 | 34.35 |
| 2024-05-07 | 35.45 |
| 2024-05-06 | 36.32 |
| 2024-05-03 | 35.45 |
| 2024-05-02 | 33.62 |
| 2024-04-30 | 30.19 |
| 2024-04-29 | 30.05 |
| 2024-04-26 | 29.53 |
| 2024-04-25 | 26.71 |
| 2024-04-24 | 26.13 |
| 2024-04-23 | 23.46 |
| 2024-04-22 | 20.92 |
| 2024-04-19 | 19.19 |
| 2024-04-18 | 20.34 |
| 2024-04-17 | 19.26 |
| 2024-04-16 | 19.33 |
| 2024-04-15 | 21.72 |
| 2024-04-12 | 22.80 |
| 2024-04-11 | 25.48 |
| 2024-04-10 | 25.84 |
| 2024-04-09 | 23.60 |
| 2024-04-08 | 22.80 |
| 2024-04-05 | 22.59 |
| 2024-04-03 | 22.59 |
| 2024-04-02 | 24.11 |
| 2024-03-28 | 21.21 |
| 2024-03-27 | 20.27 |
| 2024-03-26 | 21.86 |
| 2024-03-25 | 20.71 |
| 2024-03-22 | 20.92 |
| 2024-03-21 | 23.75 |
| 2024-03-20 | 21.36 |
| 2024-03-19 | 21.21 |
| 2024-03-18 | 22.73 |
| 2024-03-15 | 22.66 |
| 2024-03-14 | 24.25 |
| 2024-03-13 | 25.34 |
| 2024-03-12 | 25.34 |
| 2024-03-11 | 21.50 |
| 2024-03-08 | 19.84 |
| 2024-03-07 | 18.82 |
| 2024-03-06 | 20.13 |
| 2024-03-05 | 17.96 |
| 2024-03-04 | 21.14 |
| 2024-03-01 | 21.00 |
| 2024-02-29 | 20.34 |
| 2024-02-28 | 20.71 |
| 2024-02-27 | 22.73 |
| 2024-02-26 | 21.36 |
| 2024-02-23 | 22.15 |
| 2024-02-22 | 22.44 |
| 2024-02-21 | 20.49 |
| 2024-02-20 | 18.53 |
| 2024-02-19 | 17.88 |
| 2024-02-16 | 19.40 |
| 2024-02-15 | 16.36 |
| 2024-02-14 | 15.93 |
| 2024-02-09 | 14.77 |
| 2024-02-08 | 15.79 |
| 2024-02-07 | 17.23 |
| 2024-02-06 | 17.81 |
| 2024-02-05 | 13.11 |
| 2024-02-02 | 13.32 |
| 2024-02-01 | 13.90 |
| 2024-01-31 | 13.04 |
| 2024-01-30 | 14.55 |
| 2024-01-29 | 17.45 |
| 2024-01-26 | 16.51 |
| 2024-01-25 | 18.32 |
| 2024-01-24 | 16.22 |
| 2024-01-23 | 12.02 |
| 2024-01-22 | 9.34 |
| 2024-01-19 | 11.73 |
| 2024-01-18 | 12.38 |
| 2024-01-17 | 11.44 |
| 2024-01-16 | 15.79 |
| 2024-01-15 | 18.53 |
| 2024-01-12 | 18.61 |
| 2024-01-11 | 19.11 |
| 2024-01-10 | 17.59 |
| 2024-01-09 | 18.25 |
| 2024-01-08 | 18.39 |
| 2024-01-05 | 20.71 |
| 2024-01-04 | 21.65 |
| 2024-01-03 | 21.50 |
| 2024-01-02 | 22.59 |
| 2023-12-29 | 24.40 |
| 2023-12-28 | 24.69 |
| 2023-12-27 | 21.28 |
| 2023-12-22 | 19.19 |
| 2023-12-21 | 21.43 |
| 2023-12-20 | 21.28 |
| 2023-12-19 | 20.34 |
| 2023-12-18 | 21.28 |
| 2023-12-15 | 22.59 |
| 2023-12-14 | 19.69 |
| 2023-12-13 | 18.39 |
| 2023-12-12 | 19.48 |
| 2023-12-11 | 18.25 |
| 2023-12-08 | 19.11 |
| 2023-12-07 | 19.19 |
| 2023-12-06 | 20.05 |
| 2023-12-05 | 19.11 |
| 2023-12-04 | 21.50 |
| 2023-12-01 | 22.80 |
| 2023-11-30 | 24.40 |
| 2023-11-29 | 23.96 |
| 2023-11-28 | 26.64 |
| 2023-11-27 | 27.87 |
| 2023-11-24 | 28.01 |
| 2023-11-23 | 30.69 |
| 2023-11-22 | 29.25 |
| 2023-11-21 | 29.10 |
| 2023-11-20 | 29.53 |
| 2023-11-17 | 27.15 |
| 2023-11-16 | 29.90 |
| 2023-11-15 | 31.71 |
| 2023-11-14 | 26.86 |
| 2023-11-13 | 27.07 |
| 2023-11-10 | 25.26 |
| 2023-11-09 | 27.58 |
| 2023-11-08 | 27.73 |
| 2023-11-07 | 28.52 |
| 2023-11-06 | 30.76 |
| 2023-11-03 | 28.52 |
| 2023-11-02 | 25.41 |
| 2023-11-01 | 24.40 |
| 2023-10-31 | 24.61 |
| 2023-10-30 | 26.86 |
| 2023-10-27 | 26.86 |
| 2023-10-26 | 24.12 |
| 2023-10-25 | 24.47 |
| 2023-10-24 | 23.49 |
| 2023-10-20 | 24.82 |
| 2023-10-19 | 25.66 |
| 2023-10-18 | 28.96 |
| 2023-10-17 | 29.10 |
| 2023-10-16 | 28.19 |
| 2023-10-13 | 29.38 |
| 2023-10-12 | 32.33 |
| 2023-10-11 | 30.15 |
| 2023-10-10 | 28.54 |
| 2023-10-09 | 27.49 |
| 2023-10-06 | 27.28 |
| 2023-10-05 | 25.17 |
| 2023-10-04 | 24.96 |
| 2023-10-03 | 25.87 |
| 2023-09-29 | 29.38 |
| 2023-09-28 | 26.30 |
| 2023-09-27 | 28.05 |
| 2023-09-26 | 26.93 |
| 2023-09-25 | 28.68 |
| 2023-09-22 | 31.21 |
| 2023-09-21 | 28.26 |
| 2023-09-20 | 29.87 |
| 2023-09-19 | 30.72 |
| 2023-09-18 | 30.08 |
| 2023-09-15 | 31.91 |
| 2023-09-14 | 31.21 |
| 2023-09-13 | 30.86 |
| 2023-09-12 | 30.93 |
| 2023-09-11 | 31.35 |
| 2023-09-07 | 31.84 |
| 2023-09-06 | 33.45 |
| 2023-09-05 | 33.45 |
| 2023-09-04 | 36.26 |
| 2023-08-31 | 32.82 |
| 2023-08-30 | 33.31 |
| 2023-08-29 | 33.52 |
| 2023-08-28 | 30.86 |
| 2023-08-25 | 29.87 |
| 2023-08-24 | 31.63 |
| 2023-08-23 | 29.17 |
| 2023-08-22 | 28.54 |
| 2023-08-21 | 27.35 |
| 2023-08-18 | 29.66 |
| 2023-08-17 | 32.47 |
| 2023-08-16 | 32.26 |
| 2023-08-15 | 34.08 |
| 2023-08-14 | 35.42 |
| 2023-08-11 | 37.66 |
| 2023-08-10 | 38.78 |
| 2023-08-09 | 38.64 |
| 2023-08-08 | 38.15 |
| 2023-08-07 | 40.61 |
| 2023-08-04 | 40.61 |
| 2023-08-03 | 39.63 |
| 2023-08-02 | 40.26 |
| 2023-08-01 | 44.12 |
| 2023-07-31 | 44.12 |
| 2023-07-28 | 43.28 |
| 2023-07-27 | 41.17 |
| 2023-07-26 | 39.35 |
| 2023-07-25 | 39.77 |
| 2023-07-24 | 34.43 |
| 2023-07-21 | 37.45 |
| 2023-07-20 | 36.12 |
| 2023-07-19 | 36.40 |
| 2023-07-18 | 36.89 |
| 2023-07-14 | 39.63 |
| 2023-07-13 | 39.28 |
| 2023-07-12 | 35.84 |
| 2023-07-11 | 34.29 |
| 2023-07-10 | 33.17 |
| 2023-07-07 | 32.33 |
| 2023-07-06 | 33.45 |
| 2023-07-05 | 36.61 |
| 2023-07-04 | 38.64 |
| 2023-07-03 | 37.80 |
| 2023-06-30 | 35.07 |
| 2023-06-29 | 35.21 |
| 2023-06-28 | 37.03 |
| 2023-06-27 | 36.68 |
| 2023-06-26 | 34.36 |
| 2023-06-23 | 34.86 |
| 2023-06-21 | 37.17 |
| 2023-06-20 | 39.77 |
| 2023-06-19 | 41.73 |
| 2023-06-16 | 42.71 |
| 2023-06-15 | 41.31 |
| 2023-06-14 | 38.22 |
| 2023-06-13 | 39.14 |
| 2023-06-12 | 38.22 |
| 2023-06-09 | 37.94 |
| 2023-06-08 | 37.17 |
| 2023-06-07 | 36.75 |
| 2023-06-06 | 35.49 |
| 2023-06-05 | 35.77 |
| 2023-06-02 | 34.65 |
| 2023-06-01 | 29.31 |
| 2023-05-31 | 29.66 |
| 2023-05-30 | 32.05 |
| 2023-05-29 | 31.77 |
| 2023-05-25 | 33.10 |
| 2023-05-24 | 35.49 |
| 2023-05-23 | 37.52 |
| 2023-05-22 | 39.21 |
| 2023-05-19 | 37.52 |
| 2023-05-18 | 39.49 |
| 2023-05-17 | 38.15 |
| 2023-05-16 | 41.17 |
| 2023-05-15 | 41.17 |
| 2023-05-12 | 38.57 |
| 2023-05-11 | 39.35 |
| 2023-05-10 | 39.42 |
| 2023-05-09 | 40.05 |
| 2023-05-08 | 43.14 |
| 2023-05-05 | 41.45 |
| 2023-05-04 | 40.75 |
| 2023-05-03 | 38.78 |
| 2023-05-02 | 40.26 |
| 2023-04-28 | 40.33 |
| 2023-04-27 | 39.91 |
| 2023-04-26 | 39.14 |
| 2023-04-25 | 38.37 |
| 2023-04-24 | 40.75 |
| 2023-04-21 | 41.30 |
| 2023-04-20 | 43.82 |
| 2023-04-19 | 43.54 |
| 2023-04-18 | 45.49 |
| 2023-04-17 | 46.75 |
| 2023-04-14 | 44.52 |
| 2023-04-13 | 43.54 |
| 2023-04-12 | 43.26 |
| 2023-04-11 | 44.65 |
| 2023-04-06 | 43.40 |
| 2023-04-04 | 42.98 |
| 2023-04-03 | 43.82 |
| 2023-03-31 | 43.68 |
| 2023-03-30 | 43.26 |
| 2023-03-29 | 42.28 |
| 2023-03-28 | 39.63 |
| 2023-03-27 | 38.02 |
| 2023-03-24 | 40.33 |
| 2023-03-23 | 41.44 |
| 2023-03-22 | 38.23 |
| 2023-03-21 | 35.86 |
| 2023-03-20 | 34.11 |
| 2023-03-17 | 37.81 |
| 2023-03-16 | 35.65 |
| 2023-03-15 | 38.09 |
| 2023-03-14 | 35.86 |
| 2023-03-13 | 39.07 |
| 2023-03-10 | 36.07 |
| 2023-03-09 | 40.75 |
| 2023-03-08 | 41.30 |
| 2023-03-07 | 44.65 |
| 2023-03-06 | 45.21 |
| 2023-03-03 | 45.07 |
| 2023-03-02 | 43.82 |
| 2023-03-01 | 44.93 |
| 2023-02-28 | 39.56 |
| 2023-02-27 | 40.19 |
| 2023-02-24 | 41.30 |
| 2023-02-23 | 42.98 |
| 2023-02-22 | 43.40 |
| 2023-02-21 | 44.38 |
| 2023-02-20 | 46.61 |
| 2023-02-17 | 45.77 |
| 2023-02-16 | 47.59 |
| 2023-02-15 | 46.19 |
| 2023-02-14 | 48.29 |
| 2023-02-13 | 48.98 |
| 2023-02-10 | 48.70 |
| 2023-02-09 | 51.92 |
| 2023-02-08 | 49.54 |
| 2023-02-07 | 49.54 |
| 2023-02-06 | 49.12 |
| 2023-02-03 | 52.06 |
| 2023-02-02 | 54.15 |
| 2023-02-01 | 54.85 |
| 2023-01-31 | 53.59 |
| 2023-01-30 | 55.13 |
| 2023-01-27 | 59.04 |
| 2023-01-26 | 58.62 |
| 2023-01-20 | 54.85 |
| 2023-01-19 | 52.06 |
| 2023-01-18 | 52.33 |
| 2023-01-17 | 51.50 |
| 2023-01-16 | 52.47 |
| 2023-01-13 | 52.61 |
| 2023-01-12 | 51.08 |
| 2023-01-11 | 50.66 |
| 2023-01-10 | 49.82 |
| 2023-01-09 | 50.10 |
| 2023-01-06 | 47.45 |
| 2023-01-05 | 47.87 |
| 2023-01-04 | 46.05 |
| 2023-01-03 | 41.44 |
| 2022-12-30 | 39.07 |
| 2022-12-29 | 38.58 |
| 2022-12-28 | 39.91 |
| 2022-12-23 | 37.53 |
| 2022-12-22 | 38.16 |
| 2022-12-21 | 34.67 |
| 2022-12-20 | 34.11 |
| 2022-12-19 | 36.21 |
| 2022-12-16 | 36.98 |
| 2022-12-15 | 36.21 |
| 2022-12-14 | 38.23 |
| 2022-12-13 | 37.74 |
| 2022-12-12 | 36.70 |
| 2022-12-09 | 39.63 |
| 2022-12-08 | 36.56 |
| 2022-12-07 | 32.51 |
| 2022-12-06 | 36.70 |
| 2022-12-05 | 36.63 |
| 2022-12-02 | 31.04 |
| 2022-12-01 | 32.09 |
| 2022-11-30 | 30.55 |
| 2022-11-29 | 27.90 |
| 2022-11-28 | 21.62 |
| 2022-11-25 | 23.43 |
| 2022-11-24 | 24.13 |
| 2022-11-23 | 23.01 |
| 2022-11-22 | 22.31 |
| 2022-11-21 | 24.06 |
| 2022-11-18 | 26.22 |
| 2022-11-17 | 26.71 |
| 2022-11-16 | 28.18 |
| 2022-11-15 | 28.81 |
| 2022-11-14 | 23.57 |
| 2022-11-11 | 21.62 |
| 2022-11-10 | 13.10 |
| 2022-11-09 | 14.91 |
| 2022-11-08 | 16.38 |
| 2022-11-07 | 16.45 |
| 2022-11-04 | 13.31 |
| 2022-11-03 | 7.65 |
| 2022-11-02 | 11.07 |
| 2022-11-01 | 8.56 |
| 2022-10-31 | 3.46 |
| 2022-10-28 | 4.30 |
| 2022-10-27 | 8.28 |
| 2022-10-26 | 7.61 |
| 2022-10-25 | 6.60 |
| 2022-10-24 | 6.60 |
| 2022-10-21 | 13.67 |
| 2022-10-20 | 14.01 |
| 2022-10-19 | 15.69 |
| 2022-10-18 | 18.32 |
| 2022-10-17 | 16.17 |
| 2022-10-14 | 16.10 |
| 2022-10-13 | 14.95 |
| 2022-10-12 | 16.91 |
| 2022-10-11 | 17.85 |
| 2022-10-10 | 20.28 |
| 2022-10-07 | 23.85 |
| 2022-10-06 | 25.73 |
| 2022-10-05 | 26.21 |
| 2022-10-03 | 19.33 |
| 2022-09-30 | 20.55 |
| 2022-09-29 | 19.94 |
| 2022-09-28 | 20.61 |
| 2022-09-27 | 24.79 |
| 2022-09-26 | 24.66 |
| 2022-09-23 | 25.19 |
| 2022-09-22 | 26.74 |
| 2022-09-21 | 28.77 |
| 2022-09-20 | 30.99 |
| 2022-09-19 | 29.30 |
| 2022-09-16 | 30.72 |
| 2022-09-15 | 31.80 |
| 2022-09-14 | 31.39 |
| 2022-09-13 | 34.56 |
| 2022-09-09 | 34.76 |
| 2022-09-08 | 31.26 |
| 2022-09-07 | 32.54 |
| 2022-09-06 | 33.48 |
| 2022-09-05 | 33.41 |
| 2022-09-02 | 35.03 |
| 2022-09-01 | 36.11 |
| 2022-08-31 | 38.13 |
| 2022-08-30 | 38.13 |
| 2022-08-29 | 38.27 |
| 2022-08-26 | 39.48 |
| 2022-08-25 | 38.13 |
| 2022-08-24 | 33.41 |
| 2022-08-23 | 35.03 |
| 2022-08-22 | 36.65 |
| 2022-08-19 | 36.92 |
| 2022-08-18 | 36.65 |
| 2022-08-17 | 37.59 |
| 2022-08-16 | 37.05 |
| 2022-08-15 | 38.67 |
| 2022-08-12 | 39.61 |
| 2022-08-11 | 38.67 |
| 2022-08-10 | 35.71 |
| 2022-08-09 | 38.13 |
| 2022-08-08 | 38.54 |
| 2022-08-05 | 39.48 |
| 2022-08-04 | 39.34 |
| 2022-08-03 | 36.65 |
| 2022-08-02 | 36.11 |
| 2022-08-01 | 39.34 |
| 2022-07-29 | 39.34 |
| 2022-07-28 | 42.31 |
| 2022-07-27 | 42.85 |
| 2022-07-26 | 44.60 |
| 2022-07-25 | 42.31 |
| 2022-07-22 | 42.17 |
| 2022-07-21 | 42.04 |
| 2022-07-20 | 44.47 |
| 2022-07-19 | 42.98 |
| 2022-07-18 | 43.93 |
| 2022-07-15 | 40.42 |
| 2022-07-14 | 43.12 |
| 2022-07-13 | 43.79 |
| 2022-07-12 | 43.93 |
| 2022-07-11 | 45.81 |
| 2022-07-08 | 49.72 |
| 2022-07-07 | 49.45 |
| 2022-07-06 | 48.37 |
| 2022-07-05 | 50.39 |
| 2022-07-04 | 50.13 |
| 2022-06-30 | 50.13 |
| 2022-06-29 | 50.80 |
| 2022-06-28 | 53.09 |
| 2022-06-27 | 52.15 |
| 2022-06-24 | 48.51 |
| 2022-06-23 | 45.68 |
| 2022-06-22 | 43.79 |
| 2022-06-21 | 47.43 |
| 2022-06-20 | 45.00 |
| 2022-06-17 | 44.60 |
| 2022-06-16 | 42.58 |
| 2022-06-15 | 45.81 |
| 2022-06-14 | 43.93 |
| 2022-06-13 | 43.79 |
| 2022-06-10 | 49.05 |
| 2022-06-09 | 49.32 |
| 2022-06-08 | 49.99 |
| 2022-06-07 | 46.89 |
| 2022-06-06 | 47.56 |
| 2022-06-02 | 43.79 |
| 2022-06-01 | 45.00 |
| 2022-05-31 | 45.68 |
| 2022-05-30 | 43.66 |
| 2022-05-27 | 40.96 |
| 2022-05-26 | 36.78 |
| 2022-05-25 | 37.32 |
| 2022-05-24 | 36.92 |
| 2022-05-23 | 38.94 |
| 2022-05-20 | 40.56 |
| 2022-05-19 | 36.65 |
| 2022-05-18 | 39.75 |
| 2022-05-17 | 39.61 |
| 2022-05-16 | 35.17 |
| 2022-05-13 | 34.76 |
| 2022-05-12 | 31.19 |
| 2022-05-11 | 34.49 |
| 2022-05-10 | 32.88 |
| 2022-05-06 | 35.71 |
| 2022-05-05 | 40.69 |
| 2022-05-04 | 41.37 |
| 2022-05-03 | 42.98 |
| 2022-04-29 | 42.98 |
| 2022-04-28 | 37.32 |
| 2022-04-27 | 35.17 |
| 2022-04-26 | 35.17 |
| 2022-04-25 | 35.30 |
| 2022-04-22 | 39.86 |
| 2022-04-21 | 40.13 |
| 2022-04-20 | 41.74 |
| 2022-04-19 | 42.42 |
| 2022-04-14 | 45.77 |
| 2022-04-13 | 44.83 |
| 2022-04-12 | 44.43 |
| 2022-04-11 | 43.76 |
| 2022-04-08 | 48.32 |
| 2022-04-07 | 47.78 |
| 2022-04-06 | 49.39 |
| 2022-04-04 | 52.35 |
| 2022-04-01 | 49.39 |
| 2022-03-31 | 49.53 |
| 2022-03-30 | 50.33 |
| 2022-03-29 | 48.46 |
| 2022-03-28 | 46.84 |
| 2022-03-25 | 44.83 |
| 2022-03-24 | 48.59 |
| 2022-03-23 | 49.80 |
| 2022-03-22 | 48.19 |
| 2022-03-21 | 43.62 |
| 2022-03-18 | 45.37 |
| 2022-03-17 | 45.50 |
| 2022-03-16 | 35.84 |
| 2022-03-15 | 25.17 |
| 2022-03-14 | 32.88 |
| 2022-03-11 | 39.60 |
| 2022-03-10 | 41.61 |
| 2022-03-09 | 39.46 |
| 2022-03-08 | 40.13 |
| 2022-03-07 | 42.42 |
| 2022-03-04 | 48.05 |
| 2022-03-03 | 51.95 |
| 2022-03-02 | 51.01 |
| 2022-03-01 | 53.56 |
| 2022-02-28 | 53.56 |
| 2022-02-25 | 53.82 |
| 2022-02-24 | 54.76 |
| 2022-02-23 | 59.73 |
| 2022-02-22 | 58.52 |
| 2022-02-21 | 63.35 |
| 2022-02-18 | 64.29 |
| 2022-02-17 | 67.25 |
| 2022-02-16 | 66.58 |
| 2022-02-15 | 64.16 |
| 2022-02-14 | 65.64 |
| 2022-02-11 | 67.92 |
| 2022-02-10 | 68.05 |
| 2022-02-09 | 67.52 |
| 2022-02-08 | 64.29 |
| 2022-02-07 | 65.64 |
| 2022-02-04 | 65.77 |
| 2022-01-31 | 60.94 |
| 2022-01-28 | 58.93 |
| 2022-01-27 | 60.54 |
| 2022-01-26 | 63.76 |
| 2022-01-25 | 63.76 |
| 2022-01-24 | 66.44 |
| 2022-01-21 | 68.19 |
| 2022-01-20 | 68.32 |
| 2022-01-19 | 62.55 |
| 2022-01-18 | 62.82 |
| 2022-01-17 | 63.35 |
| 2022-01-14 | 64.29 |
| 2022-01-13 | 64.83 |
| 2022-01-12 | 64.43 |
| 2022-01-11 | 60.13 |
| 2022-01-10 | 60.00 |
| 2022-01-07 | 58.66 |
| 2022-01-06 | 55.84 |
| 2022-01-05 | 54.63 |
| 2022-01-04 | 57.31 |
| 2022-01-03 | 57.05 |
| 2021-12-31 | 57.85 |
| 2021-12-30 | 56.24 |
| 2021-12-29 | 55.70 |
| 2021-12-28 | 57.18 |
| 2021-12-24 | 56.91 |
| 2021-12-23 | 56.64 |
| 2021-12-22 | 55.70 |
| 2021-12-21 | 55.03 |
| 2021-12-20 | 53.69 |
| 2021-12-17 | 56.64 |
| 2021-12-16 | 58.79 |
| 2021-12-15 | 58.25 |
| 2021-12-14 | 59.46 |
| 2021-12-13 | 62.01 |
| 2021-12-10 | 61.88 |
| 2021-12-09 | 63.62 |
| 2021-12-08 | 62.15 |
| 2021-12-07 | 62.01 |
| 2021-12-06 | 57.72 |
| 2021-12-03 | 60.54 |
| 2021-12-02 | 60.80 |
| 2021-12-01 | 60.00 |
| 2021-11-30 | 58.52 |
| 2021-11-29 | 62.01 |
| 2021-11-26 | 62.82 |
| 2021-11-25 | 67.25 |
| 2021-11-24 | 66.84 |
| 2021-11-23 | 66.58 |
| 2021-11-22 | 68.46 |
| 2021-11-19 | 68.99 |
| 2021-11-18 | 70.47 |
| 2021-11-17 | 73.02 |
| 2021-11-16 | 73.15 |
| 2021-11-15 | 71.54 |
| 2021-11-12 | 71.14 |
| 2021-11-11 | 70.74 |
| 2021-11-10 | 68.86 |
| 2021-11-09 | 67.52 |
| 2021-11-08 | 67.52 |
| 2021-11-05 | 68.32 |
| 2021-11-04 | 70.33 |
| 2021-11-03 | 68.86 |
| 2021-11-02 | 69.80 |
| 2021-11-01 | 69.80 |
| 2021-10-29 | 71.27 |
| 2021-10-28 | 72.08 |
| 2021-10-27 | 72.74 |
| 2021-10-26 | 75.37 |
| 2021-10-25 | 76.02 |
| 2021-10-22 | 75.89 |
| 2021-10-21 | 74.97 |
| 2021-10-20 | 76.29 |
| 2021-10-19 | 73.79 |
| 2021-10-18 | 71.55 |
| 2021-10-15 | 70.76 |
| 2021-10-12 | 68.27 |
| 2021-10-11 | 70.50 |
| 2021-10-08 | 67.48 |
| 2021-10-07 | 66.69 |
| 2021-10-06 | 61.83 |
| 2021-10-05 | 62.75 |
| 2021-10-04 | 62.48 |
| 2021-09-30 | 65.77 |
| 2021-09-29 | 66.43 |
| 2021-09-28 | 65.11 |
| 2021-09-27 | 63.14 |
| 2021-09-24 | 63.40 |
| 2021-09-23 | 65.51 |
| 2021-09-21 | 63.40 |
| 2021-09-20 | 62.75 |
| 2021-09-17 | 68.14 |
| 2021-09-16 | 66.69 |
| 2021-09-15 | 69.45 |
| 2021-09-14 | 71.95 |
| 2021-09-13 | 73.92 |
| 2021-09-10 | 76.42 |
| 2021-09-09 | 73.13 |
| 2021-09-08 | 76.81 |
| 2021-09-07 | 77.34 |
| 2021-09-06 | 75.89 |
| 2021-09-03 | 74.45 |
| 2021-09-02 | 75.50 |
| 2021-09-01 | 74.84 |
| 2021-08-31 | 73.66 |
| 2021-08-30 | 71.55 |
| 2021-08-27 | 70.63 |
| 2021-08-26 | 70.76 |
| 2021-08-25 | 72.61 |
| 2021-08-24 | 72.47 |
| 2021-08-23 | 68.79 |
| 2021-08-20 | 66.82 |
| 2021-08-19 | 69.84 |
| 2021-08-18 | 73.39 |
| 2021-08-17 | 72.61 |
| 2021-08-16 | 75.63 |
| 2021-08-13 | 76.81 |
| 2021-08-12 | 77.34 |
| 2021-08-11 | 78.39 |
| 2021-08-10 | 77.99 |
| 2021-08-09 | 75.89 |
| 2021-08-06 | 75.50 |
| 2021-08-05 | 75.63 |
| 2021-08-04 | 77.07 |
| 2021-08-03 | 75.37 |
| 2021-08-02 | 75.63 |
| 2021-07-30 | 74.31 |
| 2021-07-29 | 76.42 |
| 2021-07-28 | 71.16 |
| 2021-07-27 | 68.66 |
| 2021-07-26 | 75.50 |
| 2021-07-23 | 83.12 |
| 2021-07-22 | 85.62 |
| 2021-07-21 | 82.46 |
| 2021-07-20 | 82.46 |
| 2021-07-19 | 84.04 |
| 2021-07-16 | 87.99 |
| 2021-07-15 | 87.33 |
| 2021-07-14 | 86.01 |
| 2021-07-13 | 87.20 |
| 2021-07-12 | 84.70 |
| 2021-07-09 | 83.65 |
| 2021-07-08 | 82.33 |
| 2021-07-07 | 87.59 |
| 2021-07-06 | 87.72 |
| 2021-07-05 | 88.25 |
| 2021-07-02 | 88.91 |
| 2021-06-30 | 92.19 |
| 2021-06-29 | 93.38 |
| 2021-06-28 | 94.82 |
| 2021-06-25 | 94.69 |
| 2021-06-24 | 92.46 |
| 2021-06-23 | 92.06 |
| 2021-06-22 | 88.38 |
| 2021-06-21 | 89.69 |
| 2021-06-18 | 91.67 |
| 2021-06-17 | 89.83 |
| 2021-06-16 | 89.30 |
| 2021-06-15 | 90.61 |
| 2021-06-11 | 91.93 |
| 2021-06-10 | 91.14 |
| 2021-06-09 | 91.27 |
| 2021-06-08 | 91.40 |
| 2021-06-07 | 91.54 |
| 2021-06-04 | 92.19 |
| 2021-06-03 | 92.32 |
| 2021-06-02 | 94.43 |
| 2021-06-01 | 95.74 |
| 2021-05-31 | 93.24 |
| 2021-05-28 | 93.38 |
| 2021-05-27 | 93.11 |
| 2021-05-26 | 93.11 |
| 2021-05-25 | 91.80 |
| 2021-05-24 | 88.38 |
| 2021-05-21 | 88.25 |
| 2021-05-20 | 88.12 |
| 2021-05-18 | 89.17 |
| 2021-05-17 | 86.54 |
| 2021-05-14 | 85.36 |
| 2021-05-13 | 83.91 |
| 2021-05-12 | 86.67 |
| 2021-05-11 | 84.83 |
| 2021-05-10 | 88.91 |
| 2021-05-07 | 89.43 |
| 2021-05-06 | 89.17 |
| 2021-05-05 | 88.25 |
| 2021-05-04 | 89.17 |
| 2021-05-03 | 87.20 |
| 2021-04-30 | 89.30 |
| 2021-04-29 | 93.64 |
| 2021-04-28 | 91.14 |
| 2021-04-27 | 89.97 |
| 2021-04-26 | 90.36 |
| 2021-04-23 | 91.27 |
| 2021-04-22 | 88.93 |
| 2021-04-21 | 88.27 |
| 2021-04-20 | 91.27 |
| 2021-04-19 | 91.40 |
| 2021-04-16 | 90.49 |
| 2021-04-15 | 89.06 |
| 2021-04-14 | 90.23 |
| 2021-04-13 | 88.40 |
| 2021-04-12 | 86.58 |
| 2021-04-09 | 88.93 |
| 2021-04-08 | 90.75 |
| 2021-04-07 | 88.27 |
| 2021-04-01 | 89.97 |
| 2021-03-31 | 86.71 |
| 2021-03-30 | 87.75 |
| 2021-03-29 | 86.45 |
| 2021-03-26 | 86.06 |
| 2021-03-25 | 83.45 |
| 2021-03-24 | 83.19 |
| 2021-03-23 | 87.62 |
| 2021-03-22 | 89.58 |
| 2021-03-19 | 90.10 |
| 2021-03-18 | 93.23 |
| 2021-03-17 | 90.88 |
| 2021-03-16 | 90.62 |
| 2021-03-15 | 89.71 |
| 2021-03-12 | 88.93 |
| 2021-03-11 | 92.70 |
| 2021-03-10 | 89.84 |
| 2021-03-09 | 88.67 |
| 2021-03-08 | 87.23 |
| 2021-03-05 | 90.49 |
| 2021-03-04 | 91.66 |
| 2021-03-03 | 95.44 |
| 2021-03-02 | 90.49 |
| 2021-03-01 | 92.70 |
| 2021-02-26 | 90.36 |
| 2021-02-25 | 97.53 |
| 2021-02-24 | 94.66 |
| 2021-02-23 | 100.65 |
| 2021-02-22 | 98.83 |
| 2021-02-19 | 100.65 |
| 2021-02-18 | 100.52 |
| 2021-02-17 | 103.52 |
| 2021-02-16 | 101.30 |
| 2021-02-11 | 97.53 |
| 2021-02-10 | 97.13 |
| 2021-02-09 | 92.70 |
| 2021-02-08 | 92.18 |
| 2021-02-05 | 92.05 |
| 2021-02-04 | 90.49 |
| 2021-02-03 | 91.92 |
| 2021-02-02 | 91.66 |
| 2021-02-01 | 89.32 |
| 2021-01-29 | 85.41 |
| 2021-01-28 | 86.97 |
| 2021-01-27 | 91.92 |
| 2021-01-26 | 92.57 |
| 2021-01-25 | 97.26 |
| 2021-01-22 | 92.96 |
| 2021-01-21 | 95.83 |
| 2021-01-20 | 95.96 |
| 2021-01-19 | 94.14 |
| 2021-01-18 | 88.93 |
| 2021-01-15 | 87.49 |
| 2021-01-14 | 86.58 |
| 2021-01-13 | 85.02 |
| 2021-01-12 | 85.02 |
| 2021-01-11 | 83.19 |
| 2021-01-08 | 82.54 |
| 2021-01-07 | 80.46 |
| 2021-01-06 | 81.37 |
| 2021-01-05 | 80.72 |
| 2021-01-04 | 80.07 |
| 2020-12-31 | 78.50 |
| 2020-12-30 | 78.11 |
| 2020-12-29 | 74.20 |
| 2020-12-28 | 72.51 |
| 2020-12-24 | 73.29 |
| 2020-12-23 | 72.77 |
| 2020-12-22 | 71.34 |
| 2020-12-21 | 72.38 |
| 2020-12-18 | 73.29 |
| 2020-12-17 | 74.98 |
| 2020-12-16 | 73.81 |
| 2020-12-15 | 71.99 |
| 2020-12-14 | 73.16 |
| 2020-12-11 | 73.94 |
| 2020-12-10 | 73.29 |
| 2020-12-09 | 73.81 |
| 2020-12-08 | 72.38 |
| 2020-12-07 | 73.42 |
| 2020-12-04 | 75.77 |
| 2020-12-03 | 75.24 |
| 2020-12-02 | 73.81 |
| 2020-12-01 | 74.07 |
| 2020-11-30 | 73.03 |
| 2020-11-27 | 76.42 |
| 2020-11-26 | 75.51 |
| 2020-11-25 | 74.46 |
| 2020-11-24 | 74.20 |
| 2020-11-23 | 73.55 |
| 2020-11-20 | 73.16 |
| 2020-11-19 | 72.77 |
| 2020-11-18 | 73.81 |
| 2020-11-17 | 73.16 |
| 2020-11-16 | 72.90 |
| 2020-11-13 | 71.34 |
| 2020-11-12 | 71.60 |
| 2020-11-11 | 71.99 |
| 2020-11-10 | 71.99 |
| 2020-11-09 | 70.42 |
| 2020-11-06 | 68.60 |
| 2020-11-05 | 67.43 |
| 2020-11-04 | 62.87 |
| 2020-11-03 | 63.65 |
| 2020-11-02 | 60.26 |
| 2020-10-30 | 57.92 |
| 2020-10-29 | 61.04 |
| 2020-10-28 | 61.55 |
| 2020-10-27 | 61.93 |
| 2020-10-23 | 63.07 |
| 2020-10-22 | 62.19 |
| 2020-10-21 | 62.06 |
| 2020-10-20 | 60.79 |
| 2020-10-19 | 60.66 |
| 2020-10-16 | 59.90 |
| 2020-10-15 | 58.00 |
| 2020-10-14 | 61.30 |
| 2020-10-12 | 61.68 |
| 2020-10-09 | 58.50 |
| 2020-10-08 | 58.25 |
| 2020-10-07 | 59.01 |
| 2020-10-06 | 57.24 |
| 2020-10-05 | 55.59 |
| 2020-09-30 | 54.06 |
| 2020-09-29 | 52.79 |
| 2020-09-28 | 54.06 |
| 2020-09-25 | 52.67 |
| 2020-09-24 | 53.05 |
| 2020-09-23 | 55.59 |
| 2020-09-22 | 55.46 |
| 2020-09-21 | 56.86 |
| 2020-09-18 | 60.15 |
| 2020-09-17 | 59.39 |
| 2020-09-16 | 61.68 |
| 2020-09-15 | 61.93 |
| 2020-09-14 | 61.17 |
| 2020-09-11 | 60.28 |
| 2020-09-10 | 59.52 |
| 2020-09-09 | 60.15 |
| 2020-09-08 | 61.04 |
| 2020-09-07 | 61.42 |
| 2020-09-04 | 61.93 |
| 2020-09-03 | 63.20 |
| 2020-09-02 | 63.83 |
| 2020-09-01 | 64.22 |
| 2020-08-31 | 63.96 |
| 2020-08-28 | 65.74 |
| 2020-08-27 | 64.72 |
| 2020-08-26 | 65.74 |
| 2020-08-25 | 65.99 |
| 2020-08-24 | 66.12 |
| 2020-08-21 | 63.58 |
| 2020-08-20 | 61.42 |
| 2020-08-19 | 64.22 |
| 2020-08-18 | 65.10 |
| 2020-08-17 | 64.98 |
| 2020-08-14 | 63.83 |
| 2020-08-13 | 64.34 |
| 2020-08-12 | 64.22 |
| 2020-08-11 | 62.19 |
| 2020-08-10 | 59.27 |
| 2020-08-07 | 59.77 |
| 2020-08-06 | 62.44 |
| 2020-08-05 | 63.71 |
| 2020-08-04 | 62.57 |
| 2020-08-03 | 59.39 |
| 2020-07-31 | 60.28 |
| 2020-07-30 | 60.79 |
| 2020-07-29 | 61.93 |
| 2020-07-28 | 61.55 |
| 2020-07-27 | 60.92 |
| 2020-07-24 | 60.92 |
| 2020-07-23 | 64.34 |
| 2020-07-22 | 62.95 |
| 2020-07-21 | 66.75 |
| 2020-07-20 | 63.20 |
| 2020-07-17 | 63.71 |
| 2020-07-16 | 62.82 |
| 2020-07-15 | 66.12 |
| 2020-07-14 | 65.99 |
| 2020-07-13 | 68.02 |
| 2020-07-10 | 67.13 |
| 2020-07-09 | 70.56 |
| 2020-07-08 | 69.67 |
| 2020-07-07 | 69.04 |
| 2020-07-06 | 70.94 |
| 2020-07-03 | 64.47 |
| 2020-07-02 | 63.07 |
| 2020-06-30 | 58.00 |
| 2020-06-29 | 57.11 |
| 2020-06-26 | 58.63 |
| 2020-06-24 | 60.15 |
| 2020-06-23 | 60.92 |
| 2020-06-22 | 58.63 |
| 2020-06-19 | 59.01 |
| 2020-06-18 | 57.87 |
| 2020-06-17 | 58.00 |
| 2020-06-16 | 57.36 |
| 2020-06-15 | 53.56 |
| 2020-06-12 | 56.73 |
| 2020-06-11 | 57.74 |
| 2020-06-10 | 61.55 |
| 2020-06-09 | 61.42 |
| 2020-06-08 | 59.52 |
| 2020-06-05 | 59.52 |
| 2020-06-04 | 56.86 |
| 2020-06-03 | 56.60 |
| 2020-06-02 | 53.94 |
| 2020-06-01 | 52.16 |
| 2020-05-29 | 47.21 |
| 2020-05-28 | 48.16 |
| 2020-05-27 | 49.11 |
| 2020-05-26 | 50.07 |
| 2020-05-25 | 46.89 |
| 2020-05-22 | 46.89 |
| 2020-05-21 | 55.14 |
| 2020-05-20 | 56.41 |
| 2020-05-19 | 56.09 |
| 2020-05-18 | 53.56 |
| 2020-05-15 | 52.29 |
| 2020-05-14 | 52.29 |
| 2020-05-13 | 54.51 |
| 2020-05-12 | 55.14 |
| 2020-05-11 | 57.36 |
| 2020-05-08 | 54.82 |
| 2020-05-07 | 53.24 |
| 2020-05-06 | 54.51 |
| 2020-05-05 | 52.29 |
| 2020-05-04 | 50.70 |
| 2020-04-29 | 57.05 |
| 2020-04-28 | 57.05 |
| 2020-04-27 | 54.89 |
| 2020-04-24 | 52.04 |
| 2020-04-23 | 52.68 |
| 2020-04-22 | 52.36 |
| 2020-04-21 | 51.73 |
| 2020-04-20 | 55.52 |
| 2020-04-17 | 55.20 |
| 2020-04-16 | 53.31 |
| 2020-04-15 | 53.62 |
| 2020-04-14 | 56.15 |
| 2020-04-09 | 54.89 |
| 2020-04-08 | 52.99 |
| 2020-04-07 | 54.89 |
| 2020-04-06 | 51.41 |
| 2020-04-03 | 48.25 |
| 2020-04-02 | 48.57 |
| 2020-04-01 | 47.30 |
| 2020-03-31 | 50.78 |
| 2020-03-30 | 47.93 |
| 2020-03-27 | 50.15 |
| 2020-03-26 | 49.20 |
| 2020-03-25 | 50.46 |
| 2020-03-24 | 45.72 |
| 2020-03-23 | 39.08 |
| 2020-03-20 | 46.04 |
| 2020-03-19 | 39.08 |
| 2020-03-18 | 43.19 |
| 2020-03-17 | 49.20 |
| 2020-03-16 | 48.57 |
| 2020-03-13 | 53.94 |
| 2020-03-12 | 55.84 |
| 2020-03-11 | 61.84 |
| 2020-03-10 | 62.47 |
| 2020-03-09 | 60.89 |
| 2020-03-06 | 67.53 |
| 2020-03-05 | 71.01 |
| 2020-03-04 | 67.85 |
| 2020-03-03 | 68.16 |
| 2020-03-02 | 68.48 |
| 2020-02-28 | 67.22 |
| 2020-02-27 | 71.64 |
| 2020-02-26 | 70.38 |
| 2020-02-25 | 71.33 |
| 2020-02-24 | 71.01 |
| 2020-02-21 | 73.85 |
| 2020-02-20 | 75.43 |
| 2020-02-19 | 76.07 |
| 2020-02-18 | 75.12 |
| 2020-02-17 | 77.96 |
| 2020-02-14 | 77.01 |
| 2020-02-13 | 76.70 |
| 2020-02-12 | 77.33 |
| 2020-02-11 | 75.43 |
| 2020-02-10 | 73.22 |
| 2020-02-07 | 74.17 |
| 2020-02-06 | 75.12 |
| 2020-02-05 | 70.38 |
| 2020-02-04 | 69.74 |
| 2020-02-03 | 67.53 |
| 2020-01-31 | 67.53 |
| 2020-01-30 | 68.48 |
| 2020-01-29 | 72.59 |
| 2020-01-24 | 77.65 |
| 2020-01-23 | 77.01 |
| 2020-01-22 | 80.49 |
| 2020-01-21 | 77.96 |
| 2020-01-20 | 83.02 |
| 2020-01-17 | 84.60 |
| 2020-01-16 | 83.34 |
| 2020-01-15 | 83.02 |
| 2020-01-14 | 83.65 |
| 2020-01-13 | 84.29 |
| 2020-01-10 | 82.07 |
| 2020-01-09 | 82.07 |
| 2020-01-08 | 78.60 |
| 2020-01-07 | 79.86 |
| 2020-01-06 | 79.86 |
| 2020-01-03 | 81.12 |
| 2020-01-02 | 81.44 |
| 2019-12-31 | 79.86 |
| 2019-12-30 | 80.49 |
| 2019-12-27 | 79.54 |
| 2019-12-24 | 77.01 |
| 2019-12-23 | 77.65 |
| 2019-12-20 | 77.96 |
| 2019-12-19 | 77.01 |
| 2019-12-18 | 77.33 |
| 2019-12-17 | 77.01 |
| 2019-12-16 | 75.12 |
| 2019-12-13 | 76.07 |
| 2019-12-12 | 71.96 |
| 2019-12-11 | 69.43 |
| 2019-12-10 | 68.16 |
| 2019-12-09 | 68.80 |
| 2019-12-06 | 68.48 |
| 2019-12-05 | 67.22 |
| 2019-12-04 | 65.95 |
| 2019-12-03 | 67.85 |
| 2019-12-02 | 68.48 |
| 2019-11-29 | 67.53 |
| 2019-11-28 | 71.01 |
| 2019-11-27 | 71.64 |
| 2019-11-26 | 71.33 |
| 2019-11-25 | 71.64 |
| 2019-11-22 | 69.11 |
| 2019-11-21 | 68.16 |
| 2019-11-20 | 71.01 |
| 2019-11-19 | 72.27 |
| 2019-11-18 | 69.43 |
| 2019-11-15 | 67.53 |
| 2019-11-14 | 67.85 |
| 2019-11-13 | 68.80 |
| 2019-11-12 | 71.96 |
| 2019-11-11 | 71.33 |
| 2019-11-08 | 75.75 |
| 2019-11-07 | 77.01 |
| 2019-11-06 | 76.07 |
| 2019-11-05 | 76.07 |
| 2019-11-04 | 75.43 |
| 2019-11-01 | 72.59 |
| 2019-10-31 | 71.01 |
| 2019-10-30 | 69.56 |
| 2019-10-29 | 70.48 |
| 2019-10-28 | 70.78 |
| 2019-10-25 | 69.86 |
| 2019-10-24 | 69.86 |
| 2019-10-23 | 68.94 |
| 2019-10-22 | 70.17 |
| 2019-10-21 | 69.56 |
| 2019-10-18 | 69.86 |
| 2019-10-17 | 70.78 |
| 2019-10-16 | 69.25 |
| 2019-10-15 | 68.33 |
| 2019-10-14 | 68.63 |
| 2019-10-11 | 67.71 |
| 2019-10-10 | 63.41 |
| 2019-10-09 | 63.41 |
| 2019-10-08 | 64.64 |
| 2019-10-04 | 64.03 |
| 2019-10-03 | 65.87 |
| 2019-10-02 | 65.25 |
| 2019-09-30 | 65.56 |
| 2019-09-27 | 64.95 |
| 2019-09-26 | 65.25 |
| 2019-09-25 | 64.95 |
| 2019-09-24 | 67.10 |
| 2019-09-23 | 66.48 |
| 2019-09-20 | 68.02 |
| 2019-09-19 | 68.02 |
| 2019-09-18 | 69.86 |
| 2019-09-17 | 69.86 |
| 2019-09-16 | 71.71 |
| 2019-09-13 | 73.24 |
| 2019-09-12 | 71.71 |
| 2019-09-11 | 71.71 |
| 2019-09-10 | 69.25 |
| 2019-09-09 | 69.25 |
| 2019-09-06 | 68.63 |
| 2019-09-05 | 68.33 |
| 2019-09-04 | 67.71 |
| 2019-09-03 | 61.57 |
| 2019-09-02 | 62.18 |
| 2019-08-30 | 62.80 |
| 2019-08-29 | 62.49 |
| 2019-08-28 | 61.88 |
| 2019-08-27 | 62.18 |
| 2019-08-26 | 62.49 |
| 2019-08-23 | 65.25 |
| 2019-08-22 | 64.64 |
| 2019-08-21 | 65.87 |
| 2019-08-20 | 65.87 |
| 2019-08-19 | 65.56 |
| 2019-08-16 | 62.80 |
| 2019-08-15 | 60.95 |
| 2019-08-14 | 59.42 |
| 2019-08-13 | 59.73 |
| 2019-08-12 | 62.80 |
| 2019-08-09 | 63.72 |
| 2019-08-08 | 64.95 |
| 2019-08-07 | 64.33 |
| 2019-08-06 | 64.33 |
| 2019-08-05 | 64.95 |
| 2019-08-02 | 69.56 |
| 2019-08-01 | 73.86 |
| 2019-07-31 | 75.08 |
| 2019-07-30 | 77.23 |
| 2019-07-29 | 76.93 |
| 2019-07-26 | 78.46 |
| 2019-07-25 | 80.00 |
| 2019-07-24 | 79.38 |
| 2019-07-23 | 79.08 |
| 2019-07-22 | 78.16 |
| 2019-07-19 | 80.92 |
| 2019-07-18 | 79.08 |
| 2019-07-17 | 80.00 |
| 2019-07-16 | 80.00 |
| 2019-07-15 | 79.69 |
| 2019-07-12 | 79.38 |
| 2019-07-11 | 78.77 |
| 2019-07-10 | 77.54 |
| 2019-07-09 | 76.93 |
| 2019-07-08 | 78.16 |
| 2019-07-05 | 81.23 |
| 2019-07-04 | 81.53 |
| 2019-07-03 | 81.53 |
| 2019-07-02 | 81.84 |
| 2019-06-28 | 78.77 |
| 2019-06-27 | 79.38 |
| 2019-06-26 | 76.62 |
| 2019-06-25 | 76.31 |
| 2019-06-24 | 78.16 |
| 2019-06-21 | 78.16 |
| 2019-06-20 | 78.77 |
| 2019-06-19 | 76.01 |
| 2019-06-18 | 71.71 |
| 2019-06-17 | 70.48 |
| 2019-06-14 | 69.56 |
| 2019-06-13 | 70.78 |
| 2019-06-12 | 70.78 |
| 2019-06-11 | 73.55 |
| 2019-06-10 | 72.32 |
| 2019-06-06 | 68.33 |
| 2019-06-05 | 68.33 |
| 2019-06-04 | 67.10 |
| 2019-06-03 | 67.71 |
| 2019-05-31 | 68.02 |
| 2019-05-30 | 69.25 |
| 2019-05-29 | 69.86 |
| 2019-05-28 | 70.48 |
| 2019-05-27 | 69.86 |
| 2019-05-24 | 70.48 |
| 2019-05-23 | 69.86 |
| 2019-05-22 | 71.71 |
| 2019-05-21 | 72.01 |
| 2019-05-20 | 72.32 |
| 2019-05-17 | 73.24 |
| 2019-05-16 | 74.78 |
| 2019-05-15 | 74.47 |
| 2019-05-14 | 73.86 |
| 2019-05-10 | 76.31 |
| 2019-05-09 | 75.08 |
| 2019-05-08 | 79.08 |
| 2019-05-07 | 81.23 |
| 2019-05-06 | 80.61 |
| 2019-05-03 | 85.83 |
| 2019-05-02 | 84.91 |
| 2019-04-30 | 83.38 |
| 2019-04-29 | 84.91 |
| 2019-04-26 | 82.76 |
| 2019-04-25 | 82.76 |
| 2019-04-24 | 83.99 |
| 2019-04-23 | 84.90 |
| 2019-04-18 | 84.90 |
| 2019-04-17 | 86.12 |
| 2019-04-16 | 86.12 |
| 2019-04-15 | 83.99 |
| 2019-04-12 | 84.60 |
| 2019-04-11 | 84.29 |
| 2019-04-10 | 86.12 |
| 2019-04-09 | 86.43 |
| 2019-04-08 | 85.82 |
| 2019-04-04 | 85.21 |
| 2019-04-03 | 84.90 |
| 2019-04-02 | 83.07 |
| 2019-04-01 | 82.76 |
| 2019-03-29 | 79.71 |
| 2019-03-28 | 77.57 |
| 2019-03-27 | 77.87 |
| 2019-03-26 | 76.35 |
| 2019-03-25 | 76.35 |
| 2019-03-22 | 79.71 |
| 2019-03-21 | 79.71 |
| 2019-03-20 | 81.23 |
| 2019-03-19 | 82.15 |
| 2019-03-18 | 81.54 |
| 2019-03-15 | 79.71 |
| 2019-03-14 | 78.48 |
| 2019-03-13 | 77.87 |
| 2019-03-12 | 79.10 |
| 2019-03-11 | 76.04 |
| 2019-03-08 | 74.21 |
| 2019-03-07 | 77.26 |
| 2019-03-06 | 79.10 |
| 2019-03-05 | 78.79 |
| 2019-03-04 | 78.48 |
| 2019-03-01 | 77.87 |
| 2019-02-28 | 76.65 |
| 2019-02-27 | 77.57 |
| 2019-02-26 | 77.57 |
| 2019-02-25 | 78.79 |
| 2019-02-22 | 77.87 |
| 2019-02-21 | 76.65 |
| 2019-02-20 | 75.73 |
| 2019-02-19 | 74.21 |
| 2019-02-18 | 74.82 |
| 2019-02-15 | 71.76 |
| 2019-02-14 | 75.12 |
| 2019-02-13 | 75.43 |
| 2019-02-12 | 73.59 |
| 2019-02-11 | 73.29 |
| 2019-02-08 | 72.07 |
| 2019-02-04 | 72.07 |
| 2019-02-01 | 71.76 |
| 2019-01-31 | 72.07 |
| 2019-01-30 | 69.93 |
| 2019-01-29 | 69.32 |
| 2019-01-28 | 69.62 |
| 2019-01-25 | 69.93 |
| 2019-01-24 | 66.87 |
| 2019-01-23 | 66.26 |
| 2019-01-22 | 65.95 |
| 2019-01-21 | 67.18 |
| 2019-01-18 | 66.57 |
| 2019-01-17 | 65.04 |
| 2019-01-16 | 65.65 |
| 2019-01-15 | 65.04 |
| 2019-01-14 | 61.68 |
| 2019-01-11 | 63.81 |
| 2019-01-10 | 63.51 |
| 2019-01-09 | 62.90 |
| 2019-01-08 | 58.92 |
| 2019-01-07 | 59.23 |
| 2019-01-04 | 57.70 |
| 2019-01-03 | 54.34 |
| 2019-01-02 | 54.34 |
| 2018-12-31 | 59.23 |
| 2018-12-28 | 56.79 |
| 2018-12-27 | 56.48 |
| 2018-12-24 | 58.01 |
| 2018-12-21 | 58.62 |
| 2018-12-20 | 58.01 |
| 2018-12-19 | 59.23 |
| 2018-12-18 | 58.92 |
| 2018-12-17 | 61.06 |
| 2018-12-14 | 60.76 |
| 2018-12-13 | 63.81 |
| 2018-12-12 | 61.98 |
| 2018-12-11 | 58.62 |
| 2018-12-10 | 58.92 |
| 2018-12-07 | 60.15 |
| 2018-12-06 | 61.06 |
| 2018-12-05 | 65.04 |
| 2018-12-04 | 67.79 |
| 2018-12-03 | 67.48 |
| 2018-11-30 | 63.20 |
| 2018-11-29 | 62.90 |
| 2018-11-28 | 63.81 |
| 2018-11-27 | 61.68 |
| 2018-11-26 | 62.29 |
| 2018-11-23 | 59.84 |
| 2018-11-22 | 60.15 |
| 2018-11-21 | 59.84 |
| 2018-11-20 | 59.23 |
| 2018-11-19 | 61.68 |
| 2018-11-16 | 60.76 |
| 2018-11-15 | 60.76 |
| 2018-11-14 | 58.01 |
| 2018-11-13 | 58.92 |
| 2018-11-12 | 57.70 |
| 2018-11-09 | 57.40 |
| 2018-11-08 | 61.37 |
| 2018-11-07 | 60.76 |
| 2018-11-06 | 60.45 |
| 2018-11-05 | 59.23 |
| 2018-11-02 | 62.59 |
| 2018-11-01 | 55.87 |
| 2018-10-31 | 53.12 |
| 2018-10-30 | 51.65 |
| 2018-10-29 | 52.84 |
| 2018-10-26 | 51.95 |
| 2018-10-25 | 54.02 |
| 2018-10-24 | 55.50 |
| 2018-10-23 | 55.80 |
| 2018-10-22 | 60.54 |
| 2018-10-19 | 56.98 |
| 2018-10-18 | 56.09 |
| 2018-10-16 | 56.39 |
| 2018-10-15 | 56.09 |
| 2018-10-12 | 58.17 |
| 2018-10-11 | 54.91 |
| 2018-10-10 | 60.83 |
| 2018-10-09 | 60.54 |
| 2018-10-08 | 60.83 |
| 2018-10-05 | 62.91 |
| 2018-10-04 | 63.20 |
| 2018-10-03 | 65.57 |
| 2018-10-02 | 65.87 |
| 2018-09-28 | 69.72 |
| 2018-09-27 | 69.42 |
| 2018-09-26 | 70.01 |
| 2018-09-24 | 67.94 |
| 2018-09-21 | 70.90 |
| 2018-09-20 | 67.94 |
| 2018-09-19 | 67.35 |
| 2018-09-18 | 65.57 |
| 2018-09-17 | 64.68 |
| 2018-09-14 | 66.76 |
| 2018-09-13 | 65.28 |
| 2018-09-12 | 61.72 |
| 2018-09-11 | 61.72 |
| 2018-09-10 | 63.20 |
| 2018-09-07 | 64.68 |
| 2018-09-06 | 65.28 |
| 2018-09-05 | 66.16 |
| 2018-09-04 | 70.90 |
| 2018-09-03 | 69.13 |
| 2018-08-31 | 69.72 |
| 2018-08-30 | 71.50 |
| 2018-08-29 | 72.98 |
| 2018-08-28 | 72.68 |
| 2018-08-27 | 72.09 |
| 2018-08-24 | 68.24 |
| 2018-08-23 | 68.53 |
| 2018-08-22 | 69.72 |
| 2018-08-21 | 68.83 |
| 2018-08-20 | 67.94 |
| 2018-08-17 | 65.57 |
| 2018-08-16 | 65.28 |
| 2018-08-15 | 65.87 |
| 2018-08-14 | 68.83 |
| 2018-08-13 | 69.72 |
| 2018-08-10 | 71.79 |
| 2018-08-09 | 73.57 |
| 2018-08-08 | 72.09 |
| 2018-08-07 | 71.50 |
| 2018-08-06 | 69.13 |
| 2018-08-03 | 67.94 |
| 2018-08-02 | 68.24 |
| 2018-08-01 | 71.79 |
| 2018-07-31 | 73.57 |
| 2018-07-30 | 74.16 |
| 2018-07-27 | 74.46 |
| 2018-07-26 | 74.46 |
| 2018-07-25 | 75.94 |
| 2018-07-24 | 74.16 |
| 2018-07-23 | 71.79 |
| 2018-07-20 | 71.50 |
| 2018-07-19 | 70.01 |
| 2018-07-18 | 70.61 |
| 2018-07-17 | 71.50 |
| 2018-07-16 | 73.27 |
| 2018-07-13 | 73.27 |
| 2018-07-12 | 72.98 |
| 2018-07-11 | 71.79 |
| 2018-07-10 | 74.16 |
| 2018-07-09 | 74.46 |
| 2018-07-06 | 71.20 |
| 2018-07-05 | 70.61 |
| 2018-07-04 | 70.31 |
| 2018-07-03 | 72.38 |
| 2018-06-29 | 74.46 |
| 2018-06-28 | 71.79 |
| 2018-06-27 | 70.90 |
| 2018-06-26 | 74.16 |
| 2018-06-25 | 74.75 |
| 2018-06-22 | 76.83 |
| 2018-06-21 | 76.23 |
| 2018-06-20 | 79.20 |
| 2018-06-19 | 77.72 |
| 2018-06-15 | 82.16 |
| 2018-06-14 | 83.34 |
| 2018-06-13 | 84.82 |
| 2018-06-12 | 87.19 |
| 2018-06-11 | 86.90 |
| 2018-06-08 | 85.71 |
| 2018-06-07 | 89.27 |
| 2018-06-06 | 87.79 |
| 2018-06-05 | 86.60 |
| 2018-06-04 | 86.01 |
| 2018-06-01 | 83.34 |
| 2018-05-31 | 83.34 |
| 2018-05-30 | 80.09 |
| 2018-05-29 | 83.05 |
| 2018-05-28 | 84.82 |
| 2018-05-25 | 83.94 |
| 2018-05-24 | 84.23 |
| 2018-05-23 | 83.64 |
| 2018-05-21 | 87.19 |
| 2018-05-18 | 85.71 |
| 2018-05-17 | 85.12 |
| 2018-05-16 | 85.71 |
| 2018-05-15 | 86.31 |
| 2018-05-14 | 88.08 |
| 2018-05-11 | 85.42 |
| 2018-05-10 | 83.64 |
| 2018-05-09 | 82.16 |
| 2018-05-08 | 81.57 |
| 2018-05-07 | 78.90 |
| 2018-05-04 | 78.31 |
| 2018-05-03 | 80.38 |
| 2018-05-02 | 82.75 |
| 2018-04-30 | 83.94 |
| 2018-04-27 | 80.09 |
| 2018-04-26 | 78.84 |
| 2018-04-25 | 80.61 |
| 2018-04-24 | 82.38 |
| 2018-04-23 | 80.02 |
| 2018-04-20 | 80.90 |
| 2018-04-19 | 83.26 |
| 2018-04-18 | 80.61 |
| 2018-04-17 | 78.84 |
| 2018-04-16 | 80.31 |
| 2018-04-13 | 83.56 |
| 2018-04-12 | 83.85 |
| 2018-04-11 | 84.14 |
| 2018-04-10 | 82.97 |
| 2018-04-09 | 80.31 |
| 2018-04-06 | 77.37 |
| 2018-04-04 | 75.31 |
| 2018-04-03 | 80.02 |
| 2018-03-29 | 79.14 |
| 2018-03-28 | 78.84 |
| 2018-03-27 | 83.26 |
| 2018-03-26 | 82.08 |
| 2018-03-23 | 80.02 |
| 2018-03-22 | 85.03 |
| 2018-03-21 | 86.80 |
| 2018-03-20 | 87.97 |
| 2018-03-19 | 87.68 |
| 2018-03-16 | 87.39 |
| 2018-03-15 | 87.68 |
| 2018-03-14 | 87.39 |
| 2018-03-13 | 87.97 |
| 2018-03-12 | 87.68 |
| 2018-03-09 | 84.44 |
| 2018-03-08 | 82.67 |
| 2018-03-07 | 79.72 |
| 2018-03-06 | 81.49 |
| 2018-03-05 | 77.96 |
| 2018-03-02 | 82.08 |
| 2018-03-01 | 84.44 |
| 2018-02-28 | 83.26 |
| 2018-02-27 | 85.91 |
| 2018-02-26 | 87.39 |
| 2018-02-23 | 85.62 |
| 2018-02-22 | 83.85 |
| 2018-02-21 | 86.50 |
| 2018-02-20 | 82.97 |
| 2018-02-15 | 84.14 |
| 2018-02-14 | 80.90 |
| 2018-02-13 | 77.37 |
| 2018-02-12 | 74.72 |
| 2018-02-09 | 74.72 |
| 2018-02-08 | 80.31 |
| 2018-02-07 | 79.43 |
| 2018-02-06 | 81.79 |
| 2018-02-05 | 90.92 |
| 2018-02-02 | 93.28 |
| 2018-02-01 | 93.57 |
| 2018-01-31 | 95.05 |
| 2018-01-30 | 93.57 |
| 2018-01-29 | 95.34 |
| 2018-01-26 | 96.52 |
| 2018-01-25 | 93.87 |
| 2018-01-24 | 95.34 |
| 2018-01-23 | 95.05 |
| 2018-01-22 | 91.51 |
| 2018-01-19 | 90.92 |
| 2018-01-18 | 90.33 |
| 2018-01-17 | 89.15 |
| 2018-01-16 | 88.86 |
| 2018-01-15 | 85.91 |
| 2018-01-12 | 85.62 |
| 2018-01-11 | 84.14 |
| 2018-01-10 | 84.14 |
| 2018-01-09 | 83.85 |
| 2018-01-08 | 82.97 |
| 2018-01-05 | 82.38 |
| 2018-01-04 | 82.08 |
| 2018-01-03 | 80.90 |
| 2018-01-02 | 80.61 |
| 2017-12-29 | 77.07 |
| 2017-12-28 | 77.07 |
| 2017-12-27 | 75.60 |
| 2017-12-22 | 75.01 |
| 2017-12-21 | 74.13 |
| 2017-12-20 | 73.54 |
| 2017-12-19 | 73.24 |
| 2017-12-18 | 72.36 |
| 2017-12-15 | 71.18 |
| 2017-12-14 | 72.65 |
| 2017-12-13 | 73.54 |
| 2017-12-12 | 70.89 |
| 2017-12-11 | 71.77 |
| 2017-12-08 | 70.00 |
| 2017-12-07 | 67.94 |
| 2017-12-06 | 67.35 |
| 2017-12-05 | 71.18 |
| 2017-12-04 | 72.95 |
| 2017-12-01 | 72.65 |
| 2017-11-30 | 73.54 |
| 2017-11-29 | 75.89 |
| 2017-11-28 | 75.89 |
| 2017-11-27 | 76.19 |
| 2017-11-24 | 77.07 |
| 2017-11-23 | 76.19 |
| 2017-11-22 | 78.25 |
| 2017-11-21 | 76.48 |
| 2017-11-20 | 72.95 |
| 2017-11-17 | 72.95 |
| 2017-11-16 | 72.06 |
| 2017-11-15 | 71.48 |
| 2017-11-14 | 73.24 |
| 2017-11-13 | 73.24 |
| 2017-11-10 | 72.95 |
| 2017-11-09 | 72.65 |
| 2017-11-08 | 71.77 |
| 2017-11-07 | 72.06 |
| 2017-11-06 | 69.71 |
| 2017-11-03 | 69.71 |
| 2017-11-02 | 68.82 |
| 2017-11-01 | 69.41 |
| 2017-10-31 | 67.65 |
| 2017-10-30 | 68.06 |
| 2017-10-27 | 68.34 |
| 2017-10-26 | 67.20 |
| 2017-10-25 | 67.77 |
| 2017-10-24 | 67.20 |
| 2017-10-23 | 67.77 |
| 2017-10-20 | 68.92 |
| 2017-10-19 | 67.20 |
| 2017-10-18 | 70.07 |
| 2017-10-17 | 70.07 |
| 2017-10-16 | 69.78 |
| 2017-10-13 | 68.63 |
| 2017-10-12 | 68.63 |
| 2017-10-11 | 67.77 |
| 2017-10-10 | 68.63 |
| 2017-10-09 | 67.77 |
| 2017-10-06 | 68.34 |
| 2017-10-04 | 67.77 |
| 2017-10-03 | 66.62 |
| 2017-09-29 | 62.90 |
| 2017-09-28 | 62.32 |
| 2017-09-27 | 64.04 |
| 2017-09-26 | 63.47 |
| 2017-09-25 | 63.18 |
| 2017-09-22 | 64.90 |
| 2017-09-21 | 66.34 |
| 2017-09-20 | 66.34 |
| 2017-09-19 | 66.05 |
| 2017-09-18 | 66.34 |
| 2017-09-15 | 64.62 |
| 2017-09-14 | 64.62 |
| 2017-09-13 | 64.90 |
| 2017-09-12 | 65.48 |
| 2017-09-11 | 65.48 |
| 2017-09-08 | 63.76 |
| 2017-09-07 | 62.90 |
| 2017-09-06 | 63.18 |
| 2017-09-05 | 64.04 |
| 2017-09-04 | 64.04 |
| 2017-09-01 | 64.90 |
| 2017-08-31 | 64.90 |
| 2017-08-30 | 65.48 |
| 2017-08-29 | 63.47 |
| 2017-08-28 | 64.33 |
| 2017-08-25 | 63.76 |
| 2017-08-24 | 61.75 |
| 2017-08-22 | 61.46 |
| 2017-08-21 | 60.03 |
| 2017-08-18 | 59.17 |
| 2017-08-17 | 60.89 |
| 2017-08-16 | 61.17 |
| 2017-08-15 | 59.74 |
| 2017-08-14 | 60.03 |
| 2017-08-11 | 58.59 |
| 2017-08-10 | 61.46 |
| 2017-08-09 | 63.18 |
| 2017-08-08 | 63.76 |
| 2017-08-07 | 62.61 |
| 2017-08-04 | 62.04 |
| 2017-08-03 | 62.04 |
| 2017-08-02 | 62.04 |
| 2017-08-01 | 61.75 |
| 2017-07-31 | 60.03 |
| 2017-07-28 | 58.59 |
| 2017-07-27 | 59.45 |
| 2017-07-26 | 58.31 |
| 2017-07-25 | 57.73 |
| 2017-07-24 | 58.02 |
| 2017-07-21 | 57.16 |
| 2017-07-20 | 56.87 |
| 2017-07-19 | 56.59 |
| 2017-07-18 | 55.73 |
| 2017-07-17 | 55.73 |
| 2017-07-14 | 55.15 |
| 2017-07-13 | 54.87 |
| 2017-07-12 | 53.14 |
| 2017-07-11 | 52.28 |
| 2017-07-10 | 49.99 |
| 2017-07-07 | 49.13 |
| 2017-07-06 | 49.99 |
| 2017-07-05 | 49.70 |
| 2017-07-04 | 49.13 |
| 2017-07-03 | 50.56 |
| 2017-06-30 | 50.56 |
| 2017-06-29 | 51.14 |
| 2017-06-28 | 50.28 |
| 2017-06-27 | 50.56 |
| 2017-06-26 | 50.85 |
| 2017-06-23 | 50.28 |
| 2017-06-22 | 49.99 |
| 2017-06-21 | 49.42 |
| 2017-06-20 | 50.28 |
| 2017-06-19 | 50.85 |
| 2017-06-16 | 49.13 |
| 2017-06-15 | 48.84 |
| 2017-06-14 | 50.56 |
| 2017-06-13 | 50.56 |
| 2017-06-12 | 49.99 |
| 2017-06-09 | 51.42 |
| 2017-06-08 | 51.42 |
| 2017-06-07 | 50.85 |
| 2017-06-06 | 50.85 |
| 2017-06-05 | 50.28 |
| 2017-06-02 | 50.56 |
| 2017-06-01 | 49.13 |
| 2017-05-31 | 49.13 |
| 2017-05-29 | 49.13 |
| 2017-05-26 | 48.56 |
| 2017-05-25 | 48.27 |
| 2017-05-24 | 47.12 |
| 2017-05-23 | 47.41 |
| 2017-05-22 | 47.12 |
| 2017-05-19 | 45.97 |
| 2017-05-18 | 45.69 |
| 2017-05-17 | 46.84 |
| 2017-05-16 | 46.84 |
| 2017-05-15 | 46.84 |
| 2017-05-12 | 45.40 |
| 2017-05-11 | 45.11 |
| 2017-05-10 | 44.25 |
| 2017-05-09 | 43.68 |
| 2017-05-08 | 41.96 |
| 2017-05-05 | 41.39 |
| 2017-05-04 | 42.82 |
| 2017-05-02 | 42.25 |
| 2017-04-28 | 42.25 |
| 2017-04-27 | 42.53 |
| 2017-04-26 | 41.67 |
| 2017-04-25 | 41.10 |
| 2017-04-24 | 39.39 |
| 2017-04-21 | 38.54 |
| 2017-04-20 | 38.82 |
| 2017-04-19 | 37.68 |
| 2017-04-18 | 37.68 |
| 2017-04-13 | 39.96 |
| 2017-04-12 | 40.25 |
| 2017-04-11 | 39.11 |
| 2017-04-10 | 39.96 |
| 2017-04-07 | 39.96 |
| 2017-04-06 | 39.96 |
| 2017-04-05 | 40.53 |
| 2017-04-03 | 39.68 |
| 2017-03-31 | 39.39 |
| 2017-03-30 | 40.25 |
| 2017-03-29 | 40.53 |
| 2017-03-28 | 40.53 |
| 2017-03-27 | 39.68 |
| 2017-03-24 | 40.82 |
| 2017-03-23 | 40.25 |
| 2017-03-22 | 40.25 |
| 2017-03-21 | 41.67 |
| 2017-03-20 | 41.10 |
| 2017-03-17 | 40.25 |
| 2017-03-16 | 39.96 |
| 2017-03-15 | 37.40 |
| 2017-03-14 | 37.40 |
| 2017-03-13 | 37.40 |
| 2017-03-10 | 35.97 |
| 2017-03-09 | 35.69 |
| 2017-03-08 | 36.83 |
| 2017-03-07 | 36.54 |
| 2017-03-06 | 35.97 |
| 2017-03-03 | 35.97 |
| 2017-03-02 | 36.54 |
| 2017-03-01 | 37.11 |
| 2017-02-28 | 37.11 |
| 2017-02-27 | 38.25 |
| 2017-02-24 | 38.54 |
| 2017-02-23 | 38.82 |
| 2017-02-22 | 38.82 |
| 2017-02-21 | 37.97 |
| 2017-02-20 | 38.82 |
| 2017-02-17 | 38.25 |
| 2017-02-16 | 38.54 |
| 2017-02-15 | 37.68 |
| 2017-02-14 | 36.26 |
| 2017-02-13 | 35.97 |
| 2017-02-10 | 35.69 |
| 2017-02-09 | 35.12 |
| 2017-02-08 | 35.12 |
| 2017-02-07 | 33.98 |
| 2017-02-06 | 33.98 |
| 2017-02-03 | 32.55 |
| 2017-02-02 | 33.12 |
| 2017-02-01 | 33.98 |
| 2017-01-27 | 34.26 |
| 2017-01-26 | 34.26 |
| 2017-01-25 | 32.27 |
| 2017-01-24 | 31.70 |
| 2017-01-23 | 31.41 |
| 2017-01-20 | 31.70 |
| 2017-01-19 | 32.55 |
| 2017-01-18 | 32.55 |
| 2017-01-17 | 31.41 |
| 2017-01-16 | 30.56 |
| 2017-01-13 | 31.70 |
| 2017-01-12 | 31.41 |
| 2017-01-11 | 31.70 |
| 2017-01-10 | 30.27 |
| 2017-01-09 | 29.70 |
| 2017-01-06 | 29.13 |
| 2017-01-05 | 28.85 |
| 2017-01-04 | 27.14 |
| 2017-01-03 | 27.14 |
| 2016-12-30 | 26.00 |
| 2016-12-29 | 25.14 |
| 2016-12-28 | 24.57 |
| 2016-12-23 | 24.00 |
| 2016-12-22 | 24.57 |
| 2016-12-21 | 25.42 |
| 2016-12-20 | 24.85 |
| 2016-12-19 | 25.42 |
| 2016-12-16 | 26.57 |
| 2016-12-15 | 26.57 |
| 2016-12-14 | 29.13 |
| 2016-12-13 | 28.85 |
| 2016-12-12 | 28.56 |
| 2016-12-09 | 30.84 |
| 2016-12-08 | 31.13 |
| 2016-12-07 | 31.13 |
| 2016-12-06 | 30.27 |
| 2016-12-05 | 29.42 |
| 2016-12-02 | 29.70 |
| 2016-12-01 | 31.70 |
| 2016-11-30 | 31.13 |
| 2016-11-29 | 30.56 |
| 2016-11-28 | 31.13 |
| 2016-11-25 | 30.56 |
| 2016-11-24 | 29.70 |
| 2016-11-23 | 30.56 |
| 2016-11-22 | 30.56 |
| 2016-11-21 | 28.56 |
| 2016-11-18 | 27.99 |
| 2016-11-17 | 27.71 |
| 2016-11-16 | 28.28 |
| 2016-11-15 | 28.28 |
| 2016-11-14 | 27.71 |
| 2016-11-11 | 29.42 |
| 2016-11-10 | 31.41 |
| 2016-11-09 | 28.85 |
| 2016-11-08 | 31.41 |
| 2016-11-07 | 31.13 |
| 2016-11-04 | 30.27 |
| 2016-11-03 | 30.56 |
| 2016-11-02 | 31.13 |
| 2016-11-01 | 32.84 |
| 2016-10-31 | 31.70 |
| 2016-10-28 | 31.87 |
| 2016-10-27 | 32.70 |
| 2016-10-26 | 33.81 |
| 2016-10-25 | 35.20 |
| 2016-10-24 | 35.48 |
| 2016-10-20 | 34.09 |
| 2016-10-19 | 33.53 |
| 2016-10-18 | 34.09 |
| 2016-10-17 | 32.14 |
| 2016-10-14 | 33.26 |
| 2016-10-13 | 32.14 |
| 2016-10-12 | 34.09 |
| 2016-10-11 | 34.64 |
| 2016-10-07 | 36.59 |
| 2016-10-06 | 37.14 |
| 2016-10-05 | 36.03 |
| 2016-10-04 | 35.48 |
| 2016-10-03 | 34.92 |
| 2016-09-30 | 33.26 |
| 2016-09-29 | 36.03 |
| 2016-09-28 | 35.20 |
| 2016-09-27 | 34.92 |
| 2016-09-26 | 33.81 |
| 2016-09-23 | 35.20 |
| 2016-09-22 | 36.03 |
| 2016-09-21 | 35.20 |
| 2016-09-20 | 34.92 |
| 2016-09-19 | 34.64 |
| 2016-09-15 | 33.81 |
| 2016-09-14 | 32.98 |
| 2016-09-13 | 33.26 |
| 2016-09-12 | 33.53 |
| 2016-09-09 | 37.97 |
| 2016-09-08 | 36.31 |
| 2016-09-07 | 35.75 |
| 2016-09-06 | 35.75 |
| 2016-09-05 | 34.92 |
| 2016-09-02 | 32.70 |
| 2016-09-01 | 32.70 |
| 2016-08-31 | 31.31 |
| 2016-08-30 | 31.31 |
| 2016-08-29 | 30.48 |
| 2016-08-26 | 31.03 |
| 2016-08-25 | 30.20 |
| 2016-08-24 | 30.20 |
| 2016-08-23 | 31.31 |
| 2016-08-22 | 31.31 |
| 2016-08-19 | 30.76 |
| 2016-08-18 | 31.59 |
| 2016-08-17 | 29.92 |
| 2016-08-16 | 30.48 |
| 2016-08-15 | 31.03 |
| 2016-08-12 | 29.65 |
| 2016-08-11 | 28.54 |
| 2016-08-10 | 27.98 |
| 2016-08-09 | 27.98 |
| 2016-08-08 | 27.98 |
| 2016-08-05 | 26.31 |
| 2016-08-04 | 24.37 |
| 2016-08-03 | 23.82 |
| 2016-08-01 | 26.31 |
| 2016-07-29 | 24.65 |
| 2016-07-28 | 26.31 |
| 2016-07-27 | 25.76 |
| 2016-07-26 | 26.31 |
| 2016-07-25 | 25.20 |
| 2016-07-22 | 24.93 |
| 2016-07-21 | 25.20 |
| 2016-07-20 | 24.93 |
| 2016-07-19 | 23.26 |
| 2016-07-18 | 24.09 |
| 2016-07-15 | 23.82 |
| 2016-07-14 | 22.98 |
| 2016-07-13 | 21.60 |
| 2016-07-12 | 21.04 |
| 2016-07-11 | 18.82 |
| 2016-07-08 | 17.43 |
| 2016-07-07 | 17.99 |
| 2016-07-06 | 16.88 |
| 2016-07-05 | 18.26 |
| 2016-07-04 | 20.21 |
| 2016-06-30 | 18.54 |
| 2016-06-29 | 16.60 |
| 2016-06-28 | 14.93 |
| 2016-06-27 | 14.93 |
| 2016-06-24 | 15.21 |
| 2016-06-23 | 18.54 |
| 2016-06-22 | 18.26 |
| 2016-06-21 | 16.88 |
| 2016-06-20 | 15.77 |
| 2016-06-17 | 14.38 |
| 2016-06-16 | 13.54 |
| 2016-06-15 | 15.49 |
| 2016-06-14 | 15.49 |
| 2016-06-13 | 16.04 |
| 2016-06-10 | 18.82 |
| 2016-06-08 | 20.21 |
| 2016-06-07 | 19.93 |
| 2016-06-06 | 18.54 |
| 2016-06-03 | 17.99 |
| 2016-06-02 | 17.43 |
| 2016-06-01 | 16.60 |
| 2016-05-31 | 17.15 |
| 2016-05-30 | 15.77 |
| 2016-05-27 | 15.49 |
| 2016-05-26 | 14.66 |
| 2016-05-25 | 14.38 |
| 2016-05-24 | 11.60 |
| 2016-05-23 | 11.05 |
| 2016-05-20 | 11.88 |
| 2016-05-19 | 10.38 |
| 2016-05-18 | 10.82 |
| 2016-05-17 | 12.71 |
| 2016-05-16 | 11.32 |
| 2016-05-13 | 10.38 |
| 2016-05-12 | 11.32 |
| 2016-05-11 | 12.16 |
| 2016-05-10 | 13.54 |
| 2016-05-09 | 12.71 |
| 2016-05-06 | 12.16 |
| 2016-05-05 | 14.10 |
| 2016-05-04 | 14.93 |
| 2016-05-03 | 15.21 |
| 2016-04-29 | 17.43 |
| 2016-04-28 | 19.37 |
| 2016-04-27 | 19.32 |
| 2016-04-26 | 19.59 |
| 2016-04-25 | 18.77 |
| 2016-04-22 | 20.15 |
| 2016-04-21 | 20.97 |
| 2016-04-20 | 18.49 |
| 2016-04-19 | 19.87 |
| 2016-04-18 | 18.22 |
| 2016-04-15 | 19.04 |
| 2016-04-14 | 19.59 |
| 2016-04-13 | 18.49 |
| 2016-04-12 | 14.63 |
| 2016-04-11 | 14.63 |
| 2016-04-08 | 13.81 |
| 2016-04-07 | 13.26 |
| 2016-04-06 | 12.98 |
| 2016-04-05 | 12.43 |
| 2016-04-01 | 14.36 |
| 2016-03-31 | 16.01 |
| 2016-03-30 | 16.56 |
| 2016-03-29 | 13.53 |
| 2016-03-24 | 13.53 |
| 2016-03-23 | 15.19 |
| 2016-03-22 | 15.19 |
| 2016-03-21 | 15.19 |
| 2016-03-18 | 15.46 |
| 2016-03-17 | 14.36 |
| 2016-03-16 | 13.26 |
| 2016-03-15 | 13.53 |
| 2016-03-14 | 14.08 |
| 2016-03-11 | 12.98 |
| 2016-03-10 | 11.88 |
| 2016-03-09 | 11.88 |
| 2016-03-08 | 11.88 |
| 2016-03-07 | 12.71 |
| 2016-03-04 | 12.43 |
| 2016-03-03 | 11.05 |
| 2016-03-02 | 11.33 |
| 2016-03-01 | 7.80 |
| 2016-02-29 | 6.37 |
| 2016-02-26 | 7.91 |
| 2016-02-25 | 5.16 |
| 2016-02-24 | 6.70 |
| 2016-02-23 | 8.13 |
| 2016-02-22 | 8.35 |
| 2016-02-19 | 7.14 |
| 2016-02-18 | 7.80 |
| 2016-02-17 | 5.27 |
| 2016-02-16 | 6.37 |
| 2016-02-15 | 5.38 |
| 2016-02-12 | 2.07 |
| 2016-02-11 | 3.06 |
| 2016-02-05 | 7.36 |
| 2016-02-04 | 6.81 |
| 2016-02-03 | 5.82 |
| 2016-02-02 | 8.13 |
| 2016-02-01 | 8.79 |
| 2016-01-29 | 9.34 |
| 2016-01-28 | 6.92 |
| 2016-01-27 | 5.93 |
| 2016-01-26 | 4.82 |
| 2016-01-25 | 7.69 |
| 2016-01-22 | 6.48 |
| 2016-01-21 | 3.39 |
| 2016-01-20 | 5.04 |
| 2016-01-19 | 9.34 |
| 2016-01-18 | 7.25 |
| 2016-01-15 | 8.57 |
| 2016-01-14 | 10.50 |
| 2016-01-13 | 11.33 |
| 2016-01-12 | 9.67 |
| 2016-01-11 | 10.78 |
| 2016-01-08 | 14.08 |
| 2016-01-07 | 13.26 |
| 2016-01-06 | 16.56 |
| 2016-01-05 | 17.94 |
| 2016-01-04 | 18.22 |
| 2015-12-31 | 21.80 |
| 2015-12-30 | 22.07 |
| 2015-12-29 | 22.35 |
| 2015-12-28 | 21.80 |
| 2015-12-24 | 22.90 |
| 2015-12-23 | 22.35 |
| 2015-12-22 | 21.25 |
| 2015-12-21 | 21.25 |
| 2015-12-18 | 21.25 |
| 2015-12-17 | 21.80 |
| 2015-12-16 | 20.97 |
| 2015-12-15 | 18.49 |
| 2015-12-14 | 18.77 |
| 2015-12-11 | 19.59 |
| 2015-12-10 | 20.70 |
| 2015-12-09 | 21.25 |
| 2015-12-08 | 21.80 |
| 2015-12-07 | 24.00 |
| 2015-12-04 | 23.73 |
| 2015-12-03 | 24.55 |
| 2015-12-02 | 25.11 |
| 2015-12-01 | 24.55 |
| 2015-11-30 | 22.35 |
| 2015-11-27 | 22.90 |
| 2015-11-26 | 25.38 |
| 2015-11-25 | 25.38 |
| 2015-11-24 | 25.66 |
| 2015-11-23 | 26.21 |
| 2015-11-20 | 26.48 |
| 2015-11-19 | 25.11 |
| 2015-11-18 | 23.45 |
| 2015-11-17 | 24.00 |
| 2015-11-16 | 22.35 |
| 2015-11-13 | 24.55 |
| 2015-11-12 | 27.59 |
| 2015-11-11 | 24.28 |
| 2015-11-10 | 24.55 |
| 2015-11-09 | 25.93 |
| 2015-11-06 | 27.03 |
| 2015-11-05 | 27.86 |
| 2015-11-04 | 28.14 |
| 2015-11-03 | 25.66 |
| 2015-11-02 | 24.28 |
| 2015-10-30 | 25.93 |
| 2015-10-29 | 26.48 |
| 2015-10-28 | 27.42 |
| 2015-10-27 | 28.49 |
| 2015-10-26 | 28.23 |
| 2015-10-23 | 28.76 |
| 2015-10-22 | 26.88 |
| 2015-10-20 | 27.42 |
| 2015-10-19 | 27.96 |
| 2015-10-16 | 27.96 |
| 2015-10-15 | 27.15 |
| 2015-10-14 | 24.47 |
| 2015-10-13 | 25.54 |
| 2015-10-12 | 26.35 |
| 2015-10-09 | 24.47 |
| 2015-10-08 | 24.20 |
| 2015-10-07 | 25.01 |
| 2015-10-06 | 21.25 |
| 2015-10-05 | 21.52 |
| 2015-10-02 | 19.64 |
| 2015-09-30 | 15.89 |
| 2015-09-29 | 14.28 |
| 2015-09-25 | 18.03 |
| 2015-09-24 | 17.50 |
| 2015-09-23 | 18.57 |
| 2015-09-22 | 20.71 |
| 2015-09-21 | 20.71 |
| 2015-09-18 | 22.06 |
| 2015-09-17 | 20.98 |
| 2015-09-16 | 21.79 |
| 2015-09-15 | 18.84 |
| 2015-09-14 | 19.91 |
| 2015-09-11 | 19.37 |
| 2015-09-10 | 19.64 |
| 2015-09-09 | 22.59 |
| 2015-09-08 | 18.03 |
| 2015-09-07 | 14.28 |
| 2015-09-04 | 15.35 |
| 2015-09-02 | 15.89 |
| 2015-09-01 | 16.96 |
| 2015-08-31 | 19.91 |
| 2015-08-28 | 20.18 |
| 2015-08-27 | 20.98 |
| 2015-08-26 | 16.42 |
| 2015-08-25 | 18.57 |
| 2015-08-24 | 17.50 |
| 2015-08-21 | 23.93 |
| 2015-08-20 | 25.81 |
| 2015-08-19 | 27.69 |
| 2015-08-18 | 29.30 |
| 2015-08-17 | 31.44 |
| 2015-08-14 | 32.25 |
| 2015-08-13 | 32.25 |
| 2015-08-12 | 31.44 |
| 2015-08-11 | 34.66 |
| 2015-08-10 | 34.40 |
| 2015-08-07 | 34.66 |
| 2015-08-06 | 34.13 |
| 2015-08-05 | 34.66 |
| 2015-08-04 | 34.13 |
| 2015-08-03 | 34.13 |
| 2015-07-31 | 35.20 |
| 2015-07-30 | 34.66 |
| 2015-07-29 | 35.47 |
| 2015-07-28 | 34.93 |
| 2015-07-27 | 33.86 |
| 2015-07-24 | 37.88 |
| 2015-07-23 | 39.49 |
| 2015-07-22 | 38.96 |
| 2015-07-21 | 40.30 |
| 2015-07-20 | 39.49 |
| 2015-07-17 | 39.76 |
| 2015-07-16 | 38.15 |
| 2015-07-15 | 37.61 |
| 2015-07-14 | 37.88 |
| 2015-07-13 | 38.69 |
| 2015-07-10 | 36.81 |
| 2015-07-09 | 34.13 |
| 2015-07-08 | 29.30 |
| 2015-07-07 | 37.08 |
| 2015-07-06 | 38.69 |
| 2015-07-03 | 42.98 |
| 2015-07-02 | 44.32 |
| 2015-06-30 | 44.05 |
| 2015-06-29 | 42.71 |
| 2015-06-26 | 46.20 |
| 2015-06-25 | 48.88 |
| 2015-06-24 | 49.69 |
| 2015-06-23 | 49.15 |
| 2015-06-22 | 47.81 |
| 2015-06-19 | 45.93 |
| 2015-06-18 | 45.39 |
| 2015-06-17 | 45.39 |
| 2015-06-16 | 44.59 |
| 2015-06-15 | 45.93 |
| 2015-06-12 | 48.61 |
| 2015-06-11 | 46.73 |
| 2015-06-10 | 45.13 |
| 2015-06-09 | 47.00 |
| 2015-06-08 | 48.61 |
| 2015-06-05 | 48.08 |
| 2015-06-04 | 49.95 |
| 2015-06-03 | 50.22 |
| 2015-06-02 | 49.42 |
| 2015-06-01 | 50.22 |
| 2015-05-29 | 49.15 |
| 2015-05-28 | 52.90 |
| 2015-05-27 | 52.37 |
| 2015-05-26 | 53.71 |
| 2015-05-22 | 51.83 |
| 2015-05-21 | 49.42 |
| 2015-05-20 | 49.42 |
| 2015-05-19 | 49.95 |
| 2015-05-18 | 49.15 |
| 2015-05-15 | 50.49 |
| 2015-05-14 | 47.81 |
| 2015-05-13 | 47.54 |
| 2015-05-12 | 48.34 |
| 2015-05-11 | 49.95 |
| 2015-05-08 | 49.15 |
| 2015-05-07 | 47.54 |
| 2015-05-06 | 49.69 |
| 2015-05-05 | 50.22 |
| 2015-05-04 | 52.37 |
| 2015-04-30 | 52.10 |
| 2015-04-29 | 53.71 |
| 2015-04-28 | 54.08 |
| 2015-04-27 | 54.08 |
| 2015-04-24 | 51.69 |
| 2015-04-23 | 50.35 |
| 2015-04-22 | 51.15 |
| 2015-04-21 | 50.89 |
| 2015-04-20 | 46.62 |
| 2015-04-17 | 49.82 |
| 2015-04-16 | 50.09 |
| 2015-04-15 | 49.55 |
| 2015-04-14 | 49.29 |
| 2015-04-13 | 51.42 |
| 2015-04-10 | 47.42 |
| 2015-04-09 | 45.55 |
| 2015-04-08 | 41.82 |
| 2015-04-02 | 36.76 |
| 2015-04-01 | 35.69 |
| 2015-03-31 | 34.89 |
| 2015-03-30 | 34.62 |
| 2015-03-27 | 32.49 |
| 2015-03-26 | 32.76 |
| 2015-03-25 | 33.02 |
| 2015-03-24 | 31.96 |
| 2015-03-23 | 32.49 |
| 2015-03-20 | 31.96 |
| 2015-03-19 | 32.23 |
| 2015-03-18 | 30.63 |
| 2015-03-17 | 29.56 |
| 2015-03-16 | 29.56 |
| 2015-03-13 | 28.76 |
| 2015-03-12 | 28.76 |
| 2015-03-11 | 28.23 |
| 2015-03-10 | 29.29 |
| 2015-03-09 | 30.36 |
| 2015-03-06 | 30.63 |
| 2015-03-05 | 30.36 |
| 2015-03-04 | 31.43 |
| 2015-03-03 | 33.02 |
| 2015-03-02 | 33.82 |
| 2015-02-27 | 33.82 |
| 2015-02-26 | 34.36 |
| 2015-02-25 | 33.29 |
| 2015-02-24 | 33.29 |
| 2015-02-23 | 33.82 |
| 2015-02-18 | 33.56 |
| 2015-02-17 | 33.82 |
| 2015-02-16 | 33.29 |
| 2015-02-13 | 33.02 |
| 2015-02-12 | 31.69 |
| 2015-02-11 | 30.89 |
| 2015-02-10 | 32.23 |
| 2015-02-09 | 31.96 |
| 2015-02-06 | 33.02 |
| 2015-02-05 | 33.56 |
| 2015-02-04 | 32.76 |
| 2015-02-03 | 31.96 |
| 2015-02-02 | 31.69 |
| 2015-01-30 | 31.96 |
| 2015-01-29 | 32.49 |
| 2015-01-28 | 33.82 |
| 2015-01-27 | 33.56 |
| 2015-01-26 | 34.09 |
| 2015-01-23 | 33.56 |
| 2015-01-22 | 32.23 |
| 2015-01-21 | 31.16 |
| 2015-01-20 | 29.03 |
| 2015-01-19 | 27.69 |
| 2015-01-16 | 29.83 |
| 2015-01-15 | 31.16 |
| 2015-01-14 | 29.83 |
| 2015-01-13 | 30.63 |
| 2015-01-12 | 29.56 |
| 2015-01-09 | 29.03 |
| 2015-01-08 | 28.49 |
| 2015-01-07 | 27.43 |
| 2015-01-06 | 26.09 |
| 2015-01-05 | 27.69 |
| 2015-01-02 | 28.23 |
| 2014-12-31 | 27.43 |
| 2014-12-30 | 26.09 |
| 2014-12-29 | 27.96 |
| 2014-12-24 | 26.09 |
| 2014-12-23 | 25.83 |
| 2014-12-22 | 26.36 |
| 2014-12-19 | 24.76 |
| 2014-12-18 | 22.89 |
| 2014-12-17 | 21.83 |
| 2014-12-16 | 22.09 |
| 2014-12-15 | 24.23 |
| 2014-12-12 | 25.29 |
| 2014-12-11 | 25.83 |
| 2014-12-10 | 26.63 |
| 2014-12-09 | 26.36 |
| 2014-12-08 | 29.29 |
| 2014-12-05 | 29.03 |
| 2014-12-04 | 28.49 |
| 2014-12-03 | 26.09 |
| 2014-12-02 | 27.16 |
| 2014-12-01 | 25.56 |
| 2014-11-28 | 29.03 |
| 2014-11-27 | 29.29 |
| 2014-11-26 | 30.09 |
| 2014-11-25 | 28.49 |
| 2014-11-24 | 28.76 |
| 2014-11-21 | 26.36 |
| 2014-11-20 | 25.29 |
| 2014-11-19 | 25.83 |
| 2014-11-18 | 26.63 |
| 2014-11-17 | 27.96 |
| 2014-11-14 | 29.56 |
| 2014-11-13 | 29.29 |
| 2014-11-12 | 28.76 |
| 2014-11-11 | 27.96 |
| 2014-11-10 | 27.96 |
| 2014-11-07 | 26.63 |
| 2014-11-06 | 27.43 |
| 2014-11-05 | 27.69 |
| 2014-11-04 | 28.49 |
| 2014-11-03 | 28.49 |
| 2014-10-31 | 29.03 |
| 2014-10-30 | 27.43 |
| 2014-10-29 | 28.28 |
| 2014-10-28 | 26.72 |
| 2014-10-27 | 24.65 |
| 2014-10-24 | 25.43 |
| 2014-10-23 | 25.69 |
| 2014-10-22 | 25.95 |
| 2014-10-21 | 24.39 |
| 2014-10-20 | 24.13 |
| 2014-10-17 | 24.13 |
| 2014-10-16 | 23.10 |
| 2014-10-15 | 24.65 |
| 2014-10-14 | 24.13 |
| 2014-10-13 | 24.65 |
| 2014-10-10 | 24.13 |
| 2014-10-09 | 26.47 |
| 2014-10-08 | 25.17 |
| 2014-10-07 | 25.95 |
| 2014-10-06 | 25.43 |
| 2014-10-03 | 24.13 |
| 2014-09-30 | 23.36 |
| 2014-09-29 | 24.91 |
| 2014-09-26 | 27.24 |
| 2014-09-25 | 27.76 |
| 2014-09-24 | 28.54 |
| 2014-09-23 | 28.28 |
| 2014-09-22 | 28.54 |
| 2014-09-19 | 30.61 |
| 2014-09-18 | 29.83 |
| 2014-09-17 | 31.13 |
| 2014-09-16 | 29.83 |
| 2014-09-15 | 30.87 |
| 2014-09-12 | 31.91 |
| 2014-09-11 | 32.43 |
| 2014-09-10 | 32.43 |
| 2014-09-08 | 34.76 |
| 2014-09-05 | 35.02 |
| 2014-09-04 | 35.28 |
| 2014-09-03 | 35.54 |
| 2014-09-02 | 32.43 |
| 2014-09-01 | 32.17 |
| 2014-08-29 | 32.43 |
| 2014-08-28 | 32.43 |
| 2014-08-27 | 33.20 |
| 2014-08-26 | 34.24 |
| 2014-08-25 | 34.50 |
| 2014-08-22 | 33.98 |
| 2014-08-21 | 33.72 |
| 2014-08-20 | 34.24 |
| 2014-08-19 | 33.98 |
| 2014-08-18 | 33.20 |
| 2014-08-15 | 33.20 |
| 2014-08-14 | 32.43 |
| 2014-08-13 | 32.94 |
| 2014-08-12 | 31.65 |
| 2014-08-11 | 31.65 |
| 2014-08-08 | 29.83 |
| 2014-08-07 | 30.35 |
| 2014-08-06 | 31.13 |
| 2014-08-05 | 31.13 |
| 2014-08-04 | 31.39 |
| 2014-08-01 | 30.87 |
| 2014-07-31 | 32.43 |
| 2014-07-30 | 32.17 |
| 2014-07-29 | 31.39 |
| 2014-07-28 | 30.09 |
| 2014-07-25 | 29.32 |
| 2014-07-24 | 28.54 |
| 2014-07-23 | 28.02 |
| 2014-07-22 | 27.24 |
| 2014-07-21 | 24.65 |
| 2014-07-18 | 25.17 |
| 2014-07-17 | 25.69 |
| 2014-07-16 | 25.69 |
| 2014-07-15 | 25.17 |
| 2014-07-14 | 24.91 |
| 2014-07-11 | 24.13 |
| 2014-07-10 | 23.87 |
| 2014-07-09 | 23.62 |
| 2014-07-08 | 25.43 |
| 2014-07-07 | 25.69 |
| 2014-07-04 | 25.69 |
| 2014-07-03 | 25.43 |
| 2014-07-02 | 25.69 |
| 2014-06-30 | 23.10 |
| 2014-06-27 | 23.10 |
| 2014-06-26 | 23.36 |
| 2014-06-25 | 21.54 |
| 2014-06-24 | 21.54 |
| 2014-06-23 | 21.02 |
| 2014-06-20 | 23.36 |
| 2014-06-19 | 23.10 |
| 2014-06-18 | 23.10 |
| 2014-06-17 | 23.10 |
| 2014-06-16 | 23.62 |
| 2014-06-13 | 23.62 |
| 2014-06-12 | 22.84 |
| 2014-06-11 | 22.84 |
| 2014-06-10 | 22.84 |
| 2014-06-09 | 21.80 |
| 2014-06-06 | 21.28 |
| 2014-06-05 | 22.06 |
| 2014-06-04 | 22.06 |
| 2014-06-03 | 22.58 |
| 2014-05-30 | 21.80 |
| 2014-05-29 | 21.28 |
| 2014-05-28 | 21.80 |
| 2014-05-27 | 20.76 |
| 2014-05-26 | 20.76 |
| 2014-05-23 | 20.76 |
| 2014-05-22 | 20.51 |
| 2014-05-21 | 19.99 |
| 2014-05-20 | 19.47 |
| 2014-05-19 | 18.69 |
| 2014-05-16 | 18.69 |
| 2014-05-15 | 18.95 |
| 2014-05-14 | 18.43 |
| 2014-05-13 | 17.14 |
| 2014-05-12 | 16.88 |
| 2014-05-09 | 14.54 |
| 2014-05-08 | 14.29 |
| 2014-05-07 | 13.77 |
| 2014-05-05 | 14.80 |
| 2014-05-02 | 16.36 |
| 2014-04-30 | 15.32 |
| 2014-04-29 | 17.40 |
| 2014-04-28 | 15.58 |
| 2014-04-25 | 15.58 |
| 2014-04-24 | 17.64 |
| 2014-04-23 | 17.38 |
| 2014-04-22 | 18.67 |
| 2014-04-17 | 18.67 |
| 2014-04-16 | 18.41 |
| 2014-04-15 | 17.90 |
| 2014-04-14 | 19.96 |
| 2014-04-11 | 19.70 |
| 2014-04-10 | 20.99 |
| 2014-04-09 | 19.19 |
| 2014-04-08 | 17.90 |
| 2014-04-07 | 16.35 |
| 2014-04-04 | 17.13 |
| 2014-04-03 | 17.38 |
| 2014-04-02 | 17.13 |
| 2014-04-01 | 17.13 |
| 2014-03-31 | 15.32 |
| 2014-03-28 | 15.07 |
| 2014-03-27 | 13.78 |
| 2014-03-26 | 14.29 |
| 2014-03-25 | 13.52 |
| 2014-03-24 | 14.04 |
| 2014-03-21 | 11.98 |
| 2014-03-20 | 10.43 |
| 2014-03-19 | 12.49 |
| 2014-03-18 | 12.49 |
| 2014-03-17 | 11.98 |
| 2014-03-14 | 12.49 |
| 2014-03-13 | 13.52 |
| 2014-03-12 | 14.29 |
| 2014-03-11 | 15.58 |
| 2014-03-10 | 15.58 |
| 2014-03-07 | 17.90 |
| 2014-03-06 | 17.90 |
| 2014-03-05 | 17.38 |
| 2014-03-04 | 17.64 |
| 2014-03-03 | 16.87 |
| 2014-02-28 | 18.41 |
| 2014-02-27 | 18.67 |
| 2014-02-26 | 16.61 |
| 2014-02-25 | 16.10 |
| 2014-02-24 | 16.10 |
| 2014-02-21 | 17.13 |
| 2014-02-20 | 16.35 |
| 2014-02-19 | 17.38 |
| 2014-02-18 | 17.13 |
| 2014-02-17 | 16.61 |
| 2014-02-14 | 16.10 |
| 2014-02-13 | 15.07 |
| 2014-02-12 | 15.84 |
| 2014-02-11 | 14.04 |
| 2014-02-10 | 11.98 |
| 2014-02-07 | 12.23 |
| 2014-02-06 | 11.21 |
| 2014-02-05 | 10.43 |
| 2014-02-04 | 11.21 |
| 2014-01-30 | 14.29 |
| 2014-01-29 | 14.81 |
| 2014-01-28 | 14.04 |
| 2014-01-27 | 14.04 |
| 2014-01-24 | 16.35 |
| 2014-01-23 | 18.16 |
| 2014-01-22 | 19.70 |
| 2014-01-21 | 19.44 |
| 2014-01-20 | 18.93 |
| 2014-01-17 | 20.21 |
| 2014-01-16 | 19.44 |
| 2014-01-15 | 18.93 |
| 2014-01-14 | 18.41 |
| 2014-01-13 | 18.93 |
| 2014-01-10 | 18.67 |
| 2014-01-09 | 18.16 |
| 2014-01-08 | 19.44 |
| 2014-01-07 | 17.90 |
| 2014-01-06 | 17.64 |
| 2014-01-03 | 18.41 |
| 2014-01-02 | 20.99 |
| 2013-12-31 | 20.73 |
| 2013-12-30 | 20.73 |
| 2013-12-27 | 20.73 |
| 2013-12-24 | 20.47 |
| 2013-12-23 | 19.19 |
| 2013-12-20 | 18.41 |
| 2013-12-19 | 18.67 |
| 2013-12-18 | 20.21 |
| 2013-12-17 | 19.70 |
| 2013-12-16 | 19.96 |
| 2013-12-13 | 20.73 |
| 2013-12-12 | 20.73 |
| 2013-12-11 | 20.99 |
| 2013-12-10 | 23.30 |
| 2013-12-09 | 23.56 |
| 2013-12-06 | 23.56 |
| 2013-12-05 | 23.05 |
| 2013-12-04 | 23.30 |
| 2013-12-03 | 24.08 |
| 2013-12-02 | 24.59 |
| 2013-11-29 | 24.08 |
| 2013-11-28 | 23.56 |
| 2013-11-27 | 23.56 |
| 2013-11-26 | 23.30 |
| 2013-11-25 | 23.30 |
| 2013-11-22 | 22.79 |
| 2013-11-21 | 22.27 |
| 2013-11-20 | 23.05 |
| 2013-11-19 | 22.79 |
| 2013-11-18 | 22.79 |
| 2013-11-15 | 19.44 |
| 2013-11-14 | 17.38 |
| 2013-11-13 | 16.61 |
| 2013-11-12 | 18.93 |
| 2013-11-11 | 19.70 |
| 2013-11-08 | 17.90 |
| 2013-11-07 | 18.41 |
| 2013-11-06 | 19.19 |
| 2013-11-05 | 19.44 |
| 2013-11-04 | 20.21 |
| 2013-11-01 | 20.47 |
| 2013-10-31 | 20.21 |
| 2013-10-30 | 21.09 |
| 2013-10-29 | 18.83 |
| 2013-10-28 | 18.58 |
| 2013-10-25 | 17.82 |
| 2013-10-24 | 18.58 |
| 2013-10-23 | 19.33 |
| 2013-10-22 | 20.84 |
| 2013-10-21 | 21.34 |
| 2013-10-18 | 20.84 |
| 2013-10-17 | 19.33 |
| 2013-10-16 | 20.09 |
| 2013-10-15 | 21.09 |
| 2013-10-11 | 20.59 |
| 2013-10-10 | 19.08 |
| 2013-10-09 | 19.58 |
| 2013-10-08 | 20.34 |
| 2013-10-07 | 19.08 |
| 2013-10-04 | 19.83 |
| 2013-10-03 | 20.34 |
| 2013-10-02 | 19.08 |
| 2013-09-30 | 18.58 |
| 2013-09-27 | 20.09 |
| 2013-09-26 | 19.83 |
| 2013-09-25 | 20.09 |
| 2013-09-24 | 20.09 |
| 2013-09-23 | 21.09 |
| 2013-09-19 | 21.59 |
| 2013-09-18 | 19.58 |
| 2013-09-17 | 19.83 |
| 2013-09-16 | 20.59 |
| 2013-09-13 | 18.58 |
| 2013-09-12 | 18.83 |
| 2013-09-11 | 18.58 |
| 2013-09-10 | 18.58 |
| 2013-09-09 | 17.57 |
| 2013-09-06 | 17.07 |
| 2013-09-05 | 16.82 |
| 2013-09-04 | 15.31 |
| 2013-09-03 | 15.56 |
| 2013-09-02 | 14.81 |
| 2013-08-30 | 12.05 |
| 2013-08-29 | 12.05 |
| 2013-08-28 | 11.29 |
| 2013-08-27 | 13.05 |
| 2013-08-26 | 13.80 |
| 2013-08-23 | 12.80 |
| 2013-08-22 | 13.05 |
| 2013-08-21 | 12.55 |
| 2013-08-20 | 12.80 |
| 2013-08-19 | 15.56 |
| 2013-08-16 | 16.07 |
| 2013-08-15 | 16.07 |
| 2013-08-13 | 16.32 |
| 2013-08-12 | 14.56 |
| 2013-08-09 | 12.05 |
| 2013-08-08 | 11.79 |
| 2013-08-07 | 11.04 |
| 2013-08-06 | 12.80 |
| 2013-08-05 | 14.56 |
| 2013-08-02 | 14.06 |
| 2013-08-01 | 13.80 |
| 2013-07-31 | 12.55 |
| 2013-07-30 | 13.05 |
| 2013-07-29 | 12.80 |
| 2013-07-26 | 13.30 |
| 2013-07-25 | 12.80 |
| 2013-07-24 | 13.30 |
| 2013-07-23 | 12.80 |
| 2013-07-22 | 10.04 |
| 2013-07-19 | 10.29 |
| 2013-07-18 | 10.04 |
| 2013-07-17 | 10.29 |
| 2013-07-16 | 9.79 |
| 2013-07-15 | 9.53 |
| 2013-07-12 | 9.28 |
| 2013-07-11 | 10.79 |
| 2013-07-10 | 7.78 |
| 2013-07-09 | 6.77 |
| 2013-07-08 | 6.27 |
| 2013-07-05 | 7.78 |
| 2013-07-04 | 5.77 |
| 2013-07-03 | 4.01 |
| 2013-07-02 | 6.52 |
| 2013-06-28 | 7.27 |
| 2013-06-27 | 5.51 |
| 2013-06-26 | 5.01 |
| 2013-06-25 | 2.50 |
| 2013-06-24 | 2.25 |
| 2013-06-21 | 4.51 |
| 2013-06-20 | 5.01 |
| 2013-06-19 | 8.28 |
| 2013-06-18 | 9.28 |
| 2013-06-17 | 9.28 |
| 2013-06-14 | 7.78 |
| 2013-06-13 | 7.52 |
| 2013-06-11 | 9.28 |
| 2013-06-10 | 10.54 |
| 2013-06-07 | 10.29 |
| 2013-06-06 | 11.29 |
| 2013-06-05 | 12.55 |
| 2013-06-04 | 13.55 |
| 2013-06-03 | 13.55 |
| 2013-05-31 | 14.06 |
| 2013-05-30 | 14.56 |
| 2013-05-29 | 14.56 |
| 2013-05-28 | 16.57 |
| 2013-05-27 | 15.31 |
| 2013-05-24 | 15.06 |
| 2013-05-23 | 14.81 |
| 2013-05-22 | 18.08 |
| 2013-05-21 | 18.58 |
| 2013-05-20 | 19.08 |
| 2013-05-16 | 16.82 |
| 2013-05-15 | 16.82 |
| 2013-05-14 | 16.32 |
| 2013-05-13 | 16.07 |
| 2013-05-10 | 18.08 |
| 2013-05-09 | 17.57 |
| 2013-05-08 | 17.07 |
| 2013-05-07 | 16.32 |
| 2013-05-06 | 15.81 |
| 2013-05-03 | 14.81 |
| 2013-05-02 | 14.81 |
| 2013-04-30 | 14.81 |
| 2013-04-29 | 14.06 |
| 2013-04-26 | 14.31 |
| 2013-04-25 | 13.31 |
| 2013-04-24 | 12.31 |
| 2013-04-23 | 10.06 |
| 2013-04-22 | 11.31 |
| 2013-04-19 | 11.56 |
| 2013-04-18 | 8.82 |
| 2013-04-17 | 9.07 |
| 2013-04-16 | 9.57 |
| 2013-04-15 | 9.81 |
| 2013-04-12 | 11.81 |
| 2013-04-11 | 11.31 |
| 2013-04-10 | 11.31 |
| 2013-04-09 | 10.56 |
| 2013-04-08 | 9.81 |
| 2013-04-05 | 9.81 |
| 2013-04-03 | 12.81 |
| 2013-04-02 | 13.31 |
| 2013-03-28 | 12.81 |
| 2013-03-27 | 13.31 |
| 2013-03-26 | 12.81 |
| 2013-03-25 | 12.56 |
| 2013-03-22 | 11.81 |
| 2013-03-21 | 12.31 |
| 2013-03-20 | 12.56 |
| 2013-03-19 | 10.81 |
| 2013-03-18 | 11.31 |
| 2013-03-15 | 13.56 |
| 2013-03-14 | 14.06 |
| 2013-03-13 | 13.81 |
| 2013-03-12 | 15.55 |
| 2013-03-11 | 16.55 |
| 2013-03-08 | 16.55 |
| 2013-03-07 | 14.81 |
| 2013-03-06 | 14.56 |
| 2013-03-05 | 13.56 |
| 2013-03-04 | 13.56 |
| 2013-03-01 | 15.31 |
| 2013-02-28 | 15.80 |
| 2013-02-27 | 13.81 |
| 2013-02-26 | 13.31 |
| 2013-02-25 | 15.06 |
| 2013-02-22 | 14.81 |
| 2013-02-21 | 15.31 |
| 2013-02-20 | 17.30 |
| 2013-02-19 | 16.55 |
| 2013-02-18 | 17.80 |
| 2013-02-15 | 18.05 |
| 2013-02-14 | 18.05 |
| 2013-02-08 | 17.30 |
| 2013-02-07 | 16.80 |
| 2013-02-06 | 17.05 |
| 2013-02-05 | 16.55 |
| 2013-02-04 | 19.30 |
| 2013-02-01 | 19.30 |
| 2013-01-31 | 19.55 |
| 2013-01-30 | 19.80 |
| 2013-01-29 | 19.30 |
| 2013-01-28 | 19.30 |
| 2013-01-25 | 18.80 |
| 2013-01-24 | 18.80 |
| 2013-01-23 | 19.05 |
| 2013-01-22 | 18.80 |
| 2013-01-21 | 18.80 |
| 2013-01-18 | 18.80 |
| 2013-01-17 | 17.55 |
| 2013-01-16 | 17.55 |
| 2013-01-15 | 17.80 |
| 2013-01-14 | 17.80 |
| 2013-01-11 | 17.30 |
| 2013-01-10 | 17.80 |
| 2013-01-09 | 17.05 |
| 2013-01-08 | 16.05 |
| 2013-01-07 | 17.30 |
| 2013-01-04 | 17.30 |
| 2013-01-03 | 17.55 |
| 2013-01-02 | 17.30 |
| 2012-12-31 | 14.06 |
| 2012-12-28 | 14.31 |
| 2012-12-27 | 14.06 |
| 2012-12-24 | 13.31 |
| 2012-12-21 | 13.31 |
| 2012-12-20 | 13.81 |
| 2012-12-19 | 14.06 |
| 2012-12-18 | 13.31 |
| 2012-12-17 | 13.31 |
| 2012-12-14 | 14.06 |
| 2012-12-13 | 13.06 |
| 2012-12-12 | 13.31 |
| 2012-12-11 | 12.31 |
| 2012-12-10 | 12.06 |
| 2012-12-07 | 11.81 |
| 2012-12-06 | 12.06 |
| 2012-12-05 | 12.31 |
| 2012-12-04 | 9.81 |
| 2012-12-03 | 9.57 |
| 2012-11-30 | 11.06 |
| 2012-11-29 | 10.56 |
| 2012-11-28 | 9.32 |
| 2012-11-27 | 10.06 |
| 2012-11-26 | 10.31 |
| 2012-11-23 | 10.56 |
| 2012-11-22 | 9.57 |
| 2012-11-21 | 8.57 |
| 2012-11-20 | 7.07 |
| 2012-11-19 | 7.32 |
| 2012-11-16 | 6.07 |
| 2012-11-15 | 6.32 |
| 2012-11-14 | 7.82 |
| 2012-11-13 | 6.57 |
| 2012-11-12 | 7.82 |
| 2012-11-09 | 7.57 |
| 2012-11-08 | 8.32 |
| 2012-11-07 | 11.31 |
| 2012-11-06 | 10.56 |
| 2012-11-05 | 10.81 |
| 2012-11-02 | 11.56 |
| 2012-11-01 | 9.81 |
| 2012-10-31 | 8.82 |
| 2012-10-30 | 7.72 |
| 2012-10-29 | 8.21 |
| 2012-10-26 | 8.45 |
| 2012-10-25 | 9.67 |
| 2012-10-24 | 9.42 |
| 2012-10-22 | 9.18 |
| 2012-10-19 | 8.21 |
| 2012-10-18 | 8.21 |
| 2012-10-17 | 7.72 |
| 2012-10-16 | 6.50 |
| 2012-10-15 | 6.50 |
| 2012-10-12 | 6.26 |
| 2012-10-11 | 5.52 |
| 2012-10-10 | 5.28 |
| 2012-10-09 | 5.28 |
| 2012-10-08 | 4.55 |
| 2012-10-05 | 5.52 |
| 2012-10-04 | 5.04 |
| 2012-10-03 | 4.79 |
| 2012-09-28 | 4.79 |
| 2012-09-27 | 4.79 |
| 2012-09-26 | 3.33 |
| 2012-09-25 | 4.31 |
| 2012-09-24 | 4.06 |
| 2012-09-21 | 4.31 |
| 2012-09-20 | 3.58 |
| 2012-09-19 | 5.04 |
| 2012-09-18 | 3.58 |
| 2012-09-17 | 3.82 |
| 2012-09-14 | 3.58 |
| 2012-09-13 | 0.89 |
| 2012-09-12 | 1.14 |
| 2012-09-11 | -0.08 |
| 2012-09-10 | -0.08 |
| 2012-09-07 | -0.08 |
| 2012-09-06 | -3.30 |
| 2012-09-05 | -3.98 |
| 2012-09-04 | -2.61 |
| 2012-09-03 | -1.79 |
| 2012-08-31 | -2.27 |
| 2012-08-30 | -2.03 |
| 2012-08-29 | -0.81 |
| 2012-08-28 | -0.57 |
| 2012-08-27 | -0.57 |
| 2012-08-24 | -0.32 |
| 2012-08-23 | 0.89 |
| 2012-08-22 | -0.32 |
| 2012-08-21 | 0.89 |
| 2012-08-20 | 0.65 |
| 2012-08-17 | 0.89 |
| 2012-08-16 | -0.08 |
| 2012-08-15 | 0.41 |
| 2012-08-14 | 1.63 |
| 2012-08-13 | 0.41 |
| 2012-08-10 | 0.65 |
| 2012-08-09 | 1.38 |
| 2012-08-08 | 0.16 |
| 2012-08-07 | 0.41 |
| 2012-08-06 | -0.08 |
| 2012-08-03 | -1.54 |
| 2012-08-02 | -1.30 |
| 2012-08-01 | -1.06 |
| 2012-07-31 | -1.06 |
| 2012-07-30 | -1.79 |
| 2012-07-27 | -3.49 |
| 2012-07-26 | -5.44 |
| 2012-07-25 | -5.54 |
| 2012-07-24 | -5.64 |
| 2012-07-23 | -4.76 |
| 2012-07-20 | -1.79 |
| 2012-07-19 | -2.03 |
| 2012-07-18 | -3.78 |
| 2012-07-17 | -2.71 |
| 2012-07-16 | -4.47 |
| 2012-07-13 | -4.56 |
| 2012-07-12 | -4.86 |
| 2012-07-11 | -2.81 |
| 2012-07-10 | -3.00 |
| 2012-07-09 | -2.81 |
| 2012-07-06 | -1.06 |
| 2012-07-05 | -0.81 |
| 2012-07-04 | -1.54 |
| 2012-07-03 | -1.30 |
| 2012-06-29 | -2.71 |
| 2012-06-28 | -4.86 |
| 2012-06-27 | -3.98 |
| 2012-06-26 | -4.95 |
| 2012-06-25 | -5.44 |
| 2012-06-22 | -4.95 |
| 2012-06-21 | -3.59 |
| 2012-06-20 | -2.52 |
| 2012-06-19 | -2.91 |
| 2012-06-18 | -2.81 |
| 2012-06-15 | -3.59 |
| 2012-06-14 | -5.83 |
| 2012-06-13 | -5.05 |
| 2012-06-12 | -5.83 |
| 2012-06-11 | -5.54 |
| 2012-06-08 | -7.88 |
| 2012-06-07 | -7.00 |
| 2012-06-06 | -7.49 |
| 2012-06-05 | -9.44 |
| 2012-06-04 | -9.83 |
| 2012-06-01 | -7.68 |
| 2012-05-31 | -7.49 |
| 2012-05-30 | -7.59 |
| 2012-05-29 | -5.93 |
| 2012-05-28 | -7.10 |
| 2012-05-25 | -7.59 |
| 2012-05-24 | -7.88 |
| 2012-05-23 | -7.49 |
| 2012-05-22 | -6.12 |
| 2012-05-21 | -6.61 |
| 2012-05-18 | -6.71 |
| 2012-05-17 | -5.44 |
| 2012-05-16 | -5.34 |
| 2012-05-15 | -2.27 |
| 2012-05-14 | -3.20 |
| 2012-05-11 | -2.03 |
| 2012-05-10 | -0.81 |
| 2012-05-09 | -0.32 |
| 2012-05-08 | 0.65 |
| 2012-05-07 | 0.65 |
| 2012-05-04 | 3.58 |
| 2012-05-03 | 4.31 |
| 2012-05-02 | 4.79 |
| 2012-04-30 | 3.58 |
| 2012-04-27 | 1.87 |
| 2012-04-26 | 2.16 |
| 2012-04-25 | 1.44 |
| 2012-04-24 | 1.44 |
| 2012-04-23 | 1.19 |
| 2012-04-20 | 2.89 |
| 2012-04-19 | 3.13 |
| 2012-04-18 | 2.16 |
| 2012-04-17 | 0.95 |
| 2012-04-16 | 1.19 |
| 2012-04-13 | 1.68 |
| 2012-04-12 | -0.26 |
| 2012-04-11 | -1.23 |
| 2012-04-10 | -0.26 |
| 2012-04-05 | 0.95 |
| 2012-04-03 | 1.92 |
| 2012-04-02 | 0.47 |
| 2012-03-30 | 0.71 |
| 2012-03-29 | 0.95 |
| 2012-03-28 | 2.40 |
| 2012-03-27 | 3.37 |
| 2012-03-26 | 1.44 |
| 2012-03-23 | 1.19 |
| 2012-03-22 | 2.40 |
| 2012-03-21 | 2.40 |
| 2012-03-20 | 2.40 |
| 2012-03-19 | 3.37 |
| 2012-03-16 | 4.58 |
| 2012-03-15 | 4.58 |
| 2012-03-14 | 4.34 |
| 2012-03-13 | 4.34 |
| 2012-03-12 | 3.37 |
| 2012-03-09 | 3.13 |
| 2012-03-08 | 2.16 |
| 2012-03-07 | 0.71 |
| 2012-03-06 | 1.68 |
| 2012-03-05 | 3.37 |
| 2012-03-02 | 5.55 |
| 2012-03-01 | 4.58 |
| 2012-02-29 | 5.79 |
| 2012-02-28 | 5.55 |
| 2012-02-27 | 3.61 |
| 2012-02-24 | 4.34 |
| 2012-02-23 | 4.58 |
| 2012-02-22 | 5.31 |
| 2012-02-21 | 4.82 |
| 2012-02-20 | 4.58 |
| 2012-02-17 | 4.82 |
| 2012-02-16 | 3.86 |
| 2012-02-15 | 4.58 |
| 2012-02-14 | 2.16 |
| 2012-02-13 | 2.16 |
| 2012-02-10 | 1.44 |
| 2012-02-09 | 2.65 |
| 2012-02-08 | 2.65 |
| 2012-02-07 | 0.95 |
| 2012-02-06 | 1.19 |
| 2012-02-03 | 1.19 |
| 2012-02-02 | 1.19 |
| 2012-02-01 | -0.50 |
| 2012-01-31 | -0.74 |
| 2012-01-30 | -1.47 |
| 2012-01-27 | 0.22 |
| 2012-01-26 | -0.26 |
| 2012-01-20 | -1.95 |
| 2012-01-19 | -2.44 |
| 2012-01-18 | -3.75 |
| 2012-01-17 | -4.04 |
| 2012-01-16 | -7.23 |
| 2012-01-13 | -6.17 |
| 2012-01-12 | -6.65 |
| 2012-01-11 | -6.36 |
| 2012-01-10 | -7.23 |
| 2012-01-09 | -7.62 |
| 2012-01-06 | -9.26 |
| 2012-01-05 | -8.01 |
| 2012-01-04 | -8.49 |
| 2012-01-03 | -7.91 |
| 2011-12-30 | -10.04 |
| 2011-12-29 | -10.33 |
| 2011-12-28 | -9.65 |
| 2011-12-23 | -9.07 |
| 2011-12-22 | -10.33 |
| 2011-12-21 | -10.23 |
| 2011-12-20 | -11.78 |
| 2011-12-19 | -11.78 |
| 2011-12-16 | -10.62 |
| 2011-12-15 | -11.98 |
| 2011-12-14 | -10.52 |
| 2011-12-13 | -9.94 |
| 2011-12-12 | -9.56 |
| 2011-12-09 | -9.46 |
| 2011-12-08 | -6.75 |
| 2011-12-07 | -6.17 |
| 2011-12-06 | -7.62 |
| 2011-12-05 | -6.36 |
| 2011-12-02 | -6.94 |
| 2011-12-01 | -7.23 |
| 2011-11-30 | -12.36 |
| 2011-11-29 | -11.01 |
| 2011-11-28 | -11.98 |
| 2011-11-25 | -13.72 |
| 2011-11-24 | -12.46 |
| 2011-11-23 | -12.94 |
| 2011-11-22 | -11.10 |
| 2011-11-21 | -11.20 |
| 2011-11-18 | -9.94 |
| 2011-11-17 | -8.49 |
| 2011-11-16 | -7.91 |
| 2011-11-15 | -5.97 |
| 2011-11-14 | -4.81 |
| 2011-11-11 | -6.84 |
| 2011-11-10 | -7.81 |
| 2011-11-09 | -2.68 |
| 2011-11-08 | -4.13 |
| 2011-11-07 | -4.33 |
| 2011-11-04 | -3.45 |
| 2011-11-03 | -6.55 |
| 2011-11-02 | -3.84 |
| 2011-11-01 | -5.88 |
| 2011-10-31 | -3.36 |
| 2011-10-28 | -2.44 |
| 2011-10-27 | -4.33 |
| 2011-10-26 | -7.12 |
| 2011-10-25 | -7.68 |
| 2011-10-24 | -8.44 |
| 2011-10-21 | -11.93 |
| 2011-10-20 | -12.22 |
| 2011-10-19 | -10.80 |
| 2011-10-18 | -12.03 |
| 2011-10-17 | -8.15 |
| 2011-10-14 | -9.95 |
| 2011-10-13 | -8.53 |
| 2011-10-12 | -10.61 |
| 2011-10-11 | -11.56 |
| 2011-10-10 | -13.54 |
| 2011-10-07 | -13.64 |
| 2011-10-06 | -16.09 |
| 2011-10-04 | -20.53 |
| 2011-10-03 | -17.89 |
| 2011-09-30 | -14.30 |
| 2011-09-28 | -12.22 |
| 2011-09-27 | -11.65 |
| 2011-09-26 | -15.05 |
| 2011-09-23 | -13.82 |
| 2011-09-22 | -12.60 |
| 2011-09-21 | -8.44 |
| 2011-09-20 | -7.30 |
| 2011-09-19 | -8.06 |
| 2011-09-16 | -5.27 |
| 2011-09-15 | -6.45 |
| 2011-09-14 | -7.12 |
| 2011-09-12 | -7.40 |
| 2011-09-09 | -3.62 |
| 2011-09-08 | -3.38 |
| 2011-09-07 | -2.91 |
| 2011-09-06 | -4.56 |
| 2011-09-05 | -4.80 |
| 2011-09-02 | -2.20 |
| 2011-09-01 | -0.55 |
| 2011-08-31 | -0.78 |
| 2011-08-30 | -2.20 |
| 2011-08-29 | -3.86 |
| 2011-08-26 | -5.51 |
| 2011-08-25 | -4.56 |
| 2011-08-24 | -5.79 |
| 2011-08-23 | -4.09 |
| 2011-08-22 | -5.79 |
| 2011-08-19 | -6.26 |
| 2011-08-18 | -3.62 |
| 2011-08-17 | -1.97 |
| 2011-08-16 | -2.44 |
| 2011-08-15 | -2.20 |
| 2011-08-12 | -5.27 |
| 2011-08-11 | -5.27 |
| 2011-08-10 | -4.56 |
| 2011-08-09 | -6.64 |
| 2011-08-08 | -1.02 |
| 2011-08-05 | 0.87 |
| 2011-08-04 | 5.36 |
| 2011-08-03 | 6.07 |
| 2011-08-02 | 7.96 |
| 2011-08-01 | 9.37 |
| 2011-07-29 | 7.96 |
| 2011-07-28 | 8.66 |
| 2011-07-27 | 8.66 |
| 2011-07-26 | 8.43 |
| 2011-07-25 | 7.48 |
| 2011-07-22 | 8.19 |
| 2011-07-21 | 5.83 |
| 2011-07-20 | 6.07 |
| 2011-07-19 | 5.59 |
| 2011-07-18 | 4.89 |
| 2011-07-15 | 5.36 |
| 2011-07-14 | 5.83 |
| 2011-07-13 | 5.59 |
| 2011-07-12 | 4.41 |
| 2011-07-11 | 7.72 |
| 2011-07-08 | 9.37 |
| 2011-07-07 | 8.43 |
| 2011-07-06 | 8.66 |
| 2011-07-05 | 9.85 |
| 2011-07-04 | 9.85 |
| 2011-06-30 | 7.96 |
| 2011-06-29 | 6.30 |
| 2011-06-28 | 6.54 |
| 2011-06-27 | 6.30 |
| 2011-06-24 | 6.77 |
| 2011-06-23 | 4.89 |
| 2011-06-22 | 5.36 |
| 2011-06-21 | 5.36 |
| 2011-06-20 | 4.18 |
| 2011-06-17 | 4.65 |
| 2011-06-16 | 5.83 |
| 2011-06-15 | 7.48 |
| 2011-06-14 | 8.19 |
| 2011-06-13 | 8.19 |
| 2011-06-10 | 7.72 |
| 2011-06-09 | 8.66 |
| 2011-06-08 | 8.90 |
| 2011-06-07 | 9.85 |
| 2011-06-03 | 10.32 |
| 2011-06-02 | 11.50 |
| 2011-06-01 | 13.15 |
| 2011-05-31 | 13.63 |
| 2011-05-30 | 11.03 |
| 2011-05-27 | 10.79 |
| 2011-05-26 | 9.37 |
| 2011-05-25 | 8.90 |
| 2011-05-24 | 8.90 |
| 2011-05-23 | 8.66 |
| 2011-05-20 | 11.03 |
| 2011-05-19 | 10.79 |
| 2011-05-18 | 9.85 |
| 2011-05-17 | 9.14 |
| 2011-05-16 | 9.61 |
| 2011-05-13 | 11.26 |
| 2011-05-12 | 9.85 |
| 2011-05-11 | 11.03 |
| 2011-05-09 | 11.03 |
| 2011-05-06 | 10.08 |
| 2011-05-05 | 10.55 |
| 2011-05-04 | 10.55 |
| 2011-05-03 | 12.21 |
| 2011-04-29 | 12.44 |
| 2011-04-28 | 13.15 |
| 2011-04-27 | 13.48 |
| 2011-04-26 | 13.95 |
| 2011-04-21 | 14.66 |
| 2011-04-20 | 13.25 |
| 2011-04-19 | 11.60 |
| 2011-04-18 | 13.01 |
| 2011-04-15 | 13.72 |
| 2011-04-14 | 13.72 |
| 2011-04-13 | 14.66 |
| 2011-04-12 | 13.72 |
| 2011-04-11 | 15.36 |
| 2011-04-08 | 15.83 |
| 2011-04-07 | 15.36 |
| 2011-04-06 | 15.13 |
| 2011-04-04 | 14.42 |
| 2011-04-01 | 12.78 |
| 2011-03-31 | 11.60 |
| 2011-03-30 | 11.13 |
| 2011-03-29 | 9.49 |
| 2011-03-28 | 9.49 |
| 2011-03-25 | 9.72 |
| 2011-03-24 | 8.78 |
| 2011-03-23 | 8.31 |
| 2011-03-22 | 8.08 |
| 2011-03-21 | 7.61 |
| 2011-03-18 | 5.97 |
| 2011-03-17 | 5.73 |
| 2011-03-16 | 7.61 |
| 2011-03-15 | 7.37 |
| 2011-03-14 | 10.43 |
| 2011-03-11 | 9.96 |
| 2011-03-10 | 11.60 |
| 2011-03-09 | 12.78 |
| 2011-03-08 | 12.31 |
| 2011-03-07 | 10.19 |
| 2011-03-04 | 10.90 |
| 2011-03-03 | 9.49 |
| 2011-03-02 | 8.78 |
| 2011-03-01 | 10.90 |
| 2011-02-28 | 10.66 |
| 2011-02-25 | 9.02 |
| 2011-02-24 | 6.90 |
| 2011-02-23 | 8.55 |
| 2011-02-22 | 8.78 |
| 2011-02-21 | 11.13 |
| 2011-02-18 | 11.60 |
| 2011-02-17 | 10.19 |
| 2011-02-16 | 9.49 |
| 2011-02-15 | 8.31 |
| 2011-02-14 | 9.25 |
| 2011-02-11 | 8.08 |
| 2011-02-10 | 7.37 |
| 2011-02-09 | 9.49 |
| 2011-02-08 | 10.90 |
| 2011-02-07 | 11.37 |
| 2011-02-02 | 13.01 |
| 2011-02-01 | 11.13 |
| 2011-01-31 | 11.13 |
| 2011-01-28 | 11.60 |
| 2011-01-27 | 12.54 |
| 2011-01-26 | 12.78 |
| 2011-01-25 | 12.54 |
| 2011-01-24 | 12.54 |
| 2011-01-21 | 13.01 |
| 2011-01-20 | 13.48 |
| 2011-01-19 | 15.36 |
| 2011-01-18 | 14.42 |
| 2011-01-17 | 14.42 |
| 2011-01-14 | 14.89 |
| 2011-01-13 | 14.66 |
| 2011-01-12 | 14.19 |
| 2011-01-11 | 12.54 |
| 2011-01-10 | 11.37 |
| 2011-01-07 | 12.07 |
| 2011-01-06 | 12.54 |
| 2011-01-05 | 12.31 |
| 2011-01-04 | 11.84 |
| 2011-01-03 | 10.90 |
| 2010-12-31 | 9.02 |
| 2010-12-30 | 8.78 |
| 2010-12-29 | 8.78 |
| 2010-12-28 | 7.14 |
| 2010-12-24 | 8.08 |
| 2010-12-23 | 8.31 |
| 2010-12-22 | 9.02 |
| 2010-12-21 | 9.02 |
| 2010-12-20 | 7.14 |
| 2010-12-17 | 7.37 |
| 2010-12-16 | 7.14 |
| 2010-12-15 | 8.31 |
| 2010-12-14 | 10.90 |
| 2010-12-13 | 10.43 |
| 2010-12-10 | 9.72 |
| 2010-12-09 | 9.49 |
| 2010-12-08 | 9.02 |
| 2010-12-07 | 10.90 |
| 2010-12-06 | 9.72 |
| 2010-12-03 | 10.66 |
| 2010-12-02 | 10.90 |
| 2010-12-01 | 9.96 |
| 2010-11-30 | 9.02 |
| 2010-11-29 | 9.72 |
| 2010-11-26 | 8.08 |
| 2010-11-25 | 9.02 |
| 2010-11-24 | 9.02 |
| 2010-11-23 | 8.31 |
| 2010-11-22 | 11.37 |
| 2010-11-19 | 11.60 |
| 2010-11-18 | 11.60 |
| 2010-11-17 | 9.72 |
| 2010-11-16 | 11.84 |
| 2010-11-15 | 13.48 |
| 2010-11-12 | 14.42 |
| 2010-11-11 | 16.77 |
| 2010-11-10 | 15.83 |
| 2010-11-09 | 17.01 |
| 2010-11-08 | 17.95 |
| 2010-11-05 | 17.48 |
| 2010-11-04 | 15.60 |
| 2010-11-03 | 13.95 |
| 2010-11-02 | 11.60 |
| 2010-11-01 | 11.84 |
| 2010-10-29 | 8.78 |
| 2010-10-28 | 9.68 |
| 2010-10-27 | 9.45 |
| 2010-10-26 | 11.29 |
| 2010-10-25 | 11.52 |
| 2010-10-22 | 10.83 |
| 2010-10-21 | 11.75 |
| 2010-10-20 | 11.29 |
| 2010-10-19 | 12.21 |
| 2010-10-18 | 10.83 |
| 2010-10-15 | 12.21 |
| 2010-10-14 | 12.44 |
| 2010-10-13 | 10.83 |
| 2010-10-12 | 9.22 |
| 2010-10-11 | 9.68 |
| 2010-10-08 | 8.29 |
| 2010-10-07 | 8.06 |
| 2010-10-06 | 8.29 |
| 2010-10-05 | 6.68 |
| 2010-10-04 | 6.68 |
| 2010-09-30 | 5.76 |
| 2010-09-29 | 5.76 |
| 2010-09-28 | 4.38 |
| 2010-09-27 | 5.53 |
| 2010-09-24 | 4.61 |
| 2010-09-22 | 4.15 |
| 2010-09-21 | 4.15 |
| 2010-09-20 | 3.69 |
| 2010-09-17 | 3.69 |
| 2010-09-16 | 2.53 |
| 2010-09-15 | 2.76 |
| 2010-09-14 | 2.53 |
| 2010-09-13 | 2.53 |
| 2010-09-10 | 0.46 |
| 2010-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy