Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-15 | 102.53 |
| 2025-10-14 | 99.17 |
| 2025-10-13 | 102.37 |
| 2025-10-10 | 105.58 |
| 2025-10-09 | 108.93 |
| 2025-10-08 | 109.39 |
| 2025-10-06 | 110.30 |
| 2025-10-03 | 111.83 |
| 2025-10-02 | 113.20 |
| 2025-09-30 | 109.85 |
| 2025-09-29 | 107.71 |
| 2025-09-26 | 104.20 |
| 2025-09-25 | 106.95 |
| 2025-09-24 | 107.25 |
| 2025-09-23 | 104.36 |
| 2025-09-22 | 105.58 |
| 2025-09-19 | 107.41 |
| 2025-09-18 | 107.25 |
| 2025-09-17 | 109.85 |
| 2025-09-16 | 106.34 |
| 2025-09-15 | 106.49 |
| 2025-09-12 | 105.88 |
| 2025-09-11 | 103.75 |
| 2025-09-10 | 104.36 |
| 2025-09-09 | 102.37 |
| 2025-09-08 | 99.78 |
| 2025-09-05 | 98.10 |
| 2025-09-04 | 95.36 |
| 2025-09-03 | 97.49 |
| 2025-09-02 | 98.56 |
| 2025-09-01 | 99.48 |
| 2025-08-29 | 95.36 |
| 2025-08-28 | 94.44 |
| 2025-08-27 | 95.97 |
| 2025-08-26 | 98.41 |
| 2025-08-25 | 101.00 |
| 2025-08-22 | 97.04 |
| 2025-08-21 | 95.36 |
| 2025-08-20 | 95.66 |
| 2025-08-19 | 95.36 |
| 2025-08-18 | 95.66 |
| 2025-08-15 | 96.73 |
| 2025-08-14 | 98.41 |
| 2025-08-13 | 98.87 |
| 2025-08-12 | 94.29 |
| 2025-08-11 | 93.68 |
| 2025-08-08 | 93.53 |
| 2025-08-07 | 94.90 |
| 2025-08-06 | 93.83 |
| 2025-08-05 | 93.37 |
| 2025-08-04 | 92.15 |
| 2025-08-01 | 90.48 |
| 2025-07-31 | 92.61 |
| 2025-07-30 | 95.66 |
| 2025-07-29 | 98.41 |
| 2025-07-28 | 98.71 |
| 2025-07-25 | 97.34 |
| 2025-07-24 | 99.48 |
| 2025-07-23 | 98.41 |
| 2025-07-22 | 95.21 |
| 2025-07-21 | 94.14 |
| 2025-07-18 | 93.07 |
| 2025-07-17 | 90.63 |
| 2025-07-16 | 90.48 |
| 2025-07-15 | 91.24 |
| 2025-07-14 | 88.34 |
| 2025-07-11 | 87.73 |
| 2025-07-10 | 86.97 |
| 2025-07-09 | 85.90 |
| 2025-07-08 | 87.88 |
| 2025-07-07 | 85.75 |
| 2025-07-04 | 86.05 |
| 2025-07-03 | 87.12 |
| 2025-07-02 | 87.88 |
| 2025-06-30 | 86.97 |
| 2025-06-27 | 88.34 |
| 2025-06-26 | 88.80 |
| 2025-06-25 | 89.87 |
| 2025-06-24 | 87.58 |
| 2025-06-23 | 83.77 |
| 2025-06-20 | 82.39 |
| 2025-06-19 | 80.26 |
| 2025-06-18 | 83.92 |
| 2025-06-17 | 86.05 |
| 2025-06-16 | 86.66 |
| 2025-06-13 | 84.99 |
| 2025-06-12 | 86.51 |
| 2025-06-11 | 88.65 |
| 2025-06-10 | 86.82 |
| 2025-06-09 | 86.82 |
| 2025-06-06 | 84.22 |
| 2025-06-05 | 84.53 |
| 2025-06-04 | 82.70 |
| 2025-06-03 | 81.63 |
| 2025-06-02 | 79.04 |
| 2025-05-30 | 79.80 |
| 2025-05-29 | 81.94 |
| 2025-05-28 | 79.65 |
| 2025-05-27 | 80.41 |
| 2025-05-26 | 79.34 |
| 2025-05-23 | 81.63 |
| 2025-05-22 | 81.17 |
| 2025-05-21 | 83.46 |
| 2025-05-20 | 82.09 |
| 2025-05-19 | 79.50 |
| 2025-05-16 | 79.65 |
| 2025-05-15 | 80.41 |
| 2025-05-14 | 81.63 |
| 2025-05-13 | 77.36 |
| 2025-05-12 | 81.02 |
| 2025-05-09 | 75.84 |
| 2025-05-08 | 74.92 |
| 2025-05-07 | 74.16 |
| 2025-05-06 | 74.16 |
| 2025-05-02 | 72.79 |
| 2025-04-30 | 69.74 |
| 2025-04-29 | 68.82 |
| 2025-04-28 | 68.52 |
| 2025-04-25 | 68.52 |
| 2025-04-24 | 67.76 |
| 2025-04-23 | 69.12 |
| 2025-04-22 | 65.35 |
| 2025-04-17 | 63.99 |
| 2025-04-16 | 61.12 |
| 2025-04-15 | 64.29 |
| 2025-04-14 | 63.99 |
| 2025-04-11 | 60.21 |
| 2025-04-10 | 58.55 |
| 2025-04-09 | 55.08 |
| 2025-04-08 | 53.42 |
| 2025-04-07 | 51.30 |
| 2025-04-03 | 74.71 |
| 2025-04-02 | 77.58 |
| 2025-04-01 | 77.43 |
| 2025-03-31 | 77.12 |
| 2025-03-28 | 79.09 |
| 2025-03-27 | 80.29 |
| 2025-03-26 | 79.54 |
| 2025-03-25 | 78.63 |
| 2025-03-24 | 82.71 |
| 2025-03-21 | 81.20 |
| 2025-03-20 | 85.28 |
| 2025-03-19 | 89.35 |
| 2025-03-18 | 89.05 |
| 2025-03-17 | 84.67 |
| 2025-03-14 | 83.16 |
| 2025-03-13 | 79.39 |
| 2025-03-12 | 81.05 |
| 2025-03-11 | 81.50 |
| 2025-03-10 | 81.80 |
| 2025-03-07 | 85.13 |
| 2025-03-06 | 85.88 |
| 2025-03-05 | 79.69 |
| 2025-03-04 | 74.71 |
| 2025-03-03 | 75.31 |
| 2025-02-28 | 74.86 |
| 2025-02-27 | 80.75 |
| 2025-02-26 | 80.90 |
| 2025-02-25 | 75.46 |
| 2025-02-24 | 77.73 |
| 2025-02-21 | 78.78 |
| 2025-02-20 | 71.84 |
| 2025-02-19 | 74.71 |
| 2025-02-18 | 75.01 |
| 2025-02-17 | 72.29 |
| 2025-02-14 | 72.29 |
| 2025-02-13 | 66.10 |
| 2025-02-12 | 66.55 |
| 2025-02-11 | 62.48 |
| 2025-02-10 | 63.99 |
| 2025-02-07 | 61.12 |
| 2025-02-06 | 59.31 |
| 2025-02-05 | 57.04 |
| 2025-02-04 | 58.55 |
| 2025-02-03 | 54.32 |
| 2025-01-28 | 54.32 |
| 2025-01-27 | 54.02 |
| 2025-01-24 | 52.96 |
| 2025-01-23 | 50.25 |
| 2025-01-22 | 50.77 |
| 2025-01-21 | 53.42 |
| 2025-01-20 | 51.91 |
| 2025-01-17 | 49.42 |
| 2025-01-16 | 49.11 |
| 2025-01-15 | 47.07 |
| 2025-01-14 | 46.77 |
| 2025-01-13 | 44.13 |
| 2025-01-10 | 45.49 |
| 2025-01-09 | 46.70 |
| 2025-01-08 | 47.00 |
| 2025-01-07 | 48.21 |
| 2025-01-06 | 50.09 |
| 2025-01-03 | 50.55 |
| 2025-01-02 | 49.34 |
| 2024-12-31 | 52.96 |
| 2024-12-30 | 52.36 |
| 2024-12-27 | 52.66 |
| 2024-12-24 | 53.27 |
| 2024-12-23 | 51.15 |
| 2024-12-20 | 50.17 |
| 2024-12-19 | 50.40 |
| 2024-12-18 | 51.30 |
| 2024-12-17 | 50.25 |
| 2024-12-16 | 50.47 |
| 2024-12-13 | 51.60 |
| 2024-12-12 | 55.08 |
| 2024-12-11 | 53.42 |
| 2024-12-10 | 54.62 |
| 2024-12-09 | 55.23 |
| 2024-12-06 | 51.30 |
| 2024-12-05 | 48.89 |
| 2024-12-04 | 50.09 |
| 2024-12-03 | 50.09 |
| 2024-12-02 | 49.04 |
| 2024-11-29 | 47.98 |
| 2024-11-28 | 47.23 |
| 2024-11-27 | 49.19 |
| 2024-11-26 | 45.49 |
| 2024-11-25 | 45.64 |
| 2024-11-22 | 46.02 |
| 2024-11-21 | 48.89 |
| 2024-11-20 | 49.64 |
| 2024-11-19 | 49.42 |
| 2024-11-18 | 48.81 |
| 2024-11-15 | 47.60 |
| 2024-11-14 | 47.60 |
| 2024-11-13 | 50.55 |
| 2024-11-12 | 50.77 |
| 2024-11-11 | 55.23 |
| 2024-11-08 | 57.19 |
| 2024-11-07 | 59.15 |
| 2024-11-06 | 55.83 |
| 2024-11-05 | 59.46 |
| 2024-11-04 | 56.13 |
| 2024-11-01 | 55.68 |
| 2024-10-31 | 54.47 |
| 2024-10-30 | 54.47 |
| 2024-10-29 | 57.04 |
| 2024-10-28 | 56.31 |
| 2024-10-25 | 56.45 |
| 2024-10-24 | 55.57 |
| 2024-10-23 | 57.48 |
| 2024-10-22 | 55.57 |
| 2024-10-21 | 55.43 |
| 2024-10-18 | 57.63 |
| 2024-10-17 | 52.20 |
| 2024-10-16 | 53.81 |
| 2024-10-15 | 54.40 |
| 2024-10-14 | 59.83 |
| 2024-10-10 | 61.00 |
| 2024-10-09 | 56.31 |
| 2024-10-08 | 58.65 |
| 2024-10-07 | 74.49 |
| 2024-10-04 | 72.00 |
| 2024-10-03 | 67.30 |
| 2024-10-02 | 69.65 |
| 2024-09-30 | 59.97 |
| 2024-09-27 | 56.45 |
| 2024-09-26 | 51.47 |
| 2024-09-25 | 45.46 |
| 2024-09-24 | 44.72 |
| 2024-09-23 | 38.93 |
| 2024-09-20 | 38.86 |
| 2024-09-19 | 37.25 |
| 2024-09-17 | 34.53 |
| 2024-09-16 | 32.92 |
| 2024-09-13 | 32.48 |
| 2024-09-12 | 31.53 |
| 2024-09-11 | 30.28 |
| 2024-09-10 | 31.31 |
| 2024-09-09 | 30.79 |
| 2024-09-05 | 32.63 |
| 2024-09-04 | 32.55 |
| 2024-09-03 | 34.02 |
| 2024-09-02 | 34.17 |
| 2024-08-30 | 36.44 |
| 2024-08-29 | 34.68 |
| 2024-08-28 | 34.17 |
| 2024-08-27 | 35.41 |
| 2024-08-26 | 34.68 |
| 2024-08-23 | 33.51 |
| 2024-08-22 | 33.58 |
| 2024-08-21 | 31.67 |
| 2024-08-20 | 32.55 |
| 2024-08-19 | 33.07 |
| 2024-08-16 | 32.04 |
| 2024-08-15 | 29.69 |
| 2024-08-14 | 29.47 |
| 2024-08-13 | 29.99 |
| 2024-08-12 | 29.47 |
| 2024-08-09 | 29.47 |
| 2024-08-08 | 27.86 |
| 2024-08-07 | 27.79 |
| 2024-08-06 | 26.10 |
| 2024-08-05 | 26.47 |
| 2024-08-02 | 28.37 |
| 2024-08-01 | 30.87 |
| 2024-07-31 | 31.67 |
| 2024-07-30 | 28.67 |
| 2024-07-29 | 30.79 |
| 2024-07-26 | 28.67 |
| 2024-07-25 | 28.81 |
| 2024-07-24 | 31.09 |
| 2024-07-23 | 32.11 |
| 2024-07-22 | 33.58 |
| 2024-07-19 | 31.82 |
| 2024-07-18 | 34.39 |
| 2024-07-17 | 34.02 |
| 2024-07-16 | 34.02 |
| 2024-07-15 | 36.22 |
| 2024-07-12 | 38.27 |
| 2024-07-11 | 34.90 |
| 2024-07-10 | 32.11 |
| 2024-07-09 | 32.33 |
| 2024-07-08 | 32.55 |
| 2024-07-05 | 33.87 |
| 2024-07-04 | 35.71 |
| 2024-07-03 | 34.90 |
| 2024-07-02 | 33.36 |
| 2024-06-28 | 32.85 |
| 2024-06-27 | 32.92 |
| 2024-06-26 | 35.41 |
| 2024-06-25 | 35.12 |
| 2024-06-24 | 34.90 |
| 2024-06-21 | 34.90 |
| 2024-06-20 | 37.17 |
| 2024-06-19 | 37.91 |
| 2024-06-18 | 34.09 |
| 2024-06-17 | 34.17 |
| 2024-06-14 | 33.95 |
| 2024-06-13 | 35.34 |
| 2024-06-12 | 34.09 |
| 2024-06-11 | 35.63 |
| 2024-06-07 | 36.81 |
| 2024-06-06 | 37.54 |
| 2024-06-05 | 36.81 |
| 2024-06-04 | 36.81 |
| 2024-06-03 | 36.51 |
| 2024-05-31 | 34.17 |
| 2024-05-30 | 35.34 |
| 2024-05-29 | 37.17 |
| 2024-05-28 | 39.45 |
| 2024-05-27 | 39.30 |
| 2024-05-24 | 37.76 |
| 2024-05-23 | 39.45 |
| 2024-05-22 | 41.79 |
| 2024-05-21 | 41.86 |
| 2024-05-20 | 45.24 |
| 2024-05-17 | 44.58 |
| 2024-05-16 | 43.18 |
| 2024-05-14 | 40.98 |
| 2024-05-13 | 41.28 |
| 2024-05-10 | 40.18 |
| 2024-05-09 | 36.88 |
| 2024-05-08 | 34.97 |
| 2024-05-07 | 36.07 |
| 2024-05-06 | 36.95 |
| 2024-05-03 | 36.07 |
| 2024-05-02 | 34.24 |
| 2024-04-30 | 30.79 |
| 2024-04-29 | 30.65 |
| 2024-04-26 | 30.13 |
| 2024-04-25 | 27.30 |
| 2024-04-24 | 26.72 |
| 2024-04-23 | 24.03 |
| 2024-04-22 | 21.48 |
| 2024-04-19 | 19.74 |
| 2024-04-18 | 20.90 |
| 2024-04-17 | 19.81 |
| 2024-04-16 | 19.88 |
| 2024-04-15 | 22.28 |
| 2024-04-12 | 23.37 |
| 2024-04-11 | 26.06 |
| 2024-04-10 | 26.43 |
| 2024-04-09 | 24.17 |
| 2024-04-08 | 23.37 |
| 2024-04-05 | 23.15 |
| 2024-04-03 | 23.15 |
| 2024-04-02 | 24.68 |
| 2024-03-28 | 21.77 |
| 2024-03-27 | 20.83 |
| 2024-03-26 | 22.43 |
| 2024-03-25 | 21.26 |
| 2024-03-22 | 21.48 |
| 2024-03-21 | 24.32 |
| 2024-03-20 | 21.92 |
| 2024-03-19 | 21.77 |
| 2024-03-18 | 23.30 |
| 2024-03-15 | 23.23 |
| 2024-03-14 | 24.83 |
| 2024-03-13 | 25.92 |
| 2024-03-12 | 25.92 |
| 2024-03-11 | 22.06 |
| 2024-03-08 | 20.39 |
| 2024-03-07 | 19.37 |
| 2024-03-06 | 20.68 |
| 2024-03-05 | 18.50 |
| 2024-03-04 | 21.70 |
| 2024-03-01 | 21.56 |
| 2024-02-29 | 20.90 |
| 2024-02-28 | 21.26 |
| 2024-02-27 | 23.30 |
| 2024-02-26 | 21.92 |
| 2024-02-23 | 22.72 |
| 2024-02-22 | 23.01 |
| 2024-02-21 | 21.05 |
| 2024-02-20 | 19.08 |
| 2024-02-19 | 18.43 |
| 2024-02-16 | 19.96 |
| 2024-02-15 | 16.90 |
| 2024-02-14 | 16.47 |
| 2024-02-09 | 15.30 |
| 2024-02-08 | 16.32 |
| 2024-02-07 | 17.78 |
| 2024-02-06 | 18.36 |
| 2024-02-05 | 13.63 |
| 2024-02-02 | 13.85 |
| 2024-02-01 | 14.43 |
| 2024-01-31 | 13.56 |
| 2024-01-30 | 15.09 |
| 2024-01-29 | 17.99 |
| 2024-01-26 | 17.05 |
| 2024-01-25 | 18.87 |
| 2024-01-24 | 16.76 |
| 2024-01-23 | 12.54 |
| 2024-01-22 | 9.85 |
| 2024-01-19 | 12.25 |
| 2024-01-18 | 12.90 |
| 2024-01-17 | 11.96 |
| 2024-01-16 | 16.32 |
| 2024-01-15 | 19.08 |
| 2024-01-12 | 19.16 |
| 2024-01-11 | 19.67 |
| 2024-01-10 | 18.14 |
| 2024-01-09 | 18.79 |
| 2024-01-08 | 18.94 |
| 2024-01-05 | 21.26 |
| 2024-01-04 | 22.21 |
| 2024-01-03 | 22.06 |
| 2024-01-02 | 23.15 |
| 2023-12-29 | 24.97 |
| 2023-12-28 | 25.26 |
| 2023-12-27 | 21.85 |
| 2023-12-22 | 19.74 |
| 2023-12-21 | 21.99 |
| 2023-12-20 | 21.85 |
| 2023-12-19 | 20.90 |
| 2023-12-18 | 21.85 |
| 2023-12-15 | 23.15 |
| 2023-12-14 | 20.25 |
| 2023-12-13 | 18.94 |
| 2023-12-12 | 20.03 |
| 2023-12-11 | 18.79 |
| 2023-12-08 | 19.67 |
| 2023-12-07 | 19.74 |
| 2023-12-06 | 20.61 |
| 2023-12-05 | 19.67 |
| 2023-12-04 | 22.06 |
| 2023-12-01 | 23.37 |
| 2023-11-30 | 24.97 |
| 2023-11-29 | 24.54 |
| 2023-11-28 | 27.23 |
| 2023-11-27 | 28.46 |
| 2023-11-24 | 28.61 |
| 2023-11-23 | 31.30 |
| 2023-11-22 | 29.84 |
| 2023-11-21 | 29.70 |
| 2023-11-20 | 30.13 |
| 2023-11-17 | 27.74 |
| 2023-11-16 | 30.50 |
| 2023-11-15 | 32.32 |
| 2023-11-14 | 27.44 |
| 2023-11-13 | 27.66 |
| 2023-11-10 | 25.84 |
| 2023-11-09 | 28.17 |
| 2023-11-08 | 28.32 |
| 2023-11-07 | 29.12 |
| 2023-11-06 | 31.37 |
| 2023-11-03 | 29.12 |
| 2023-11-02 | 25.99 |
| 2023-11-01 | 24.97 |
| 2023-10-31 | 25.19 |
| 2023-10-30 | 27.44 |
| 2023-10-27 | 27.44 |
| 2023-10-26 | 24.70 |
| 2023-10-25 | 25.05 |
| 2023-10-24 | 24.06 |
| 2023-10-20 | 25.40 |
| 2023-10-19 | 26.25 |
| 2023-10-18 | 29.56 |
| 2023-10-17 | 29.70 |
| 2023-10-16 | 28.78 |
| 2023-10-13 | 29.98 |
| 2023-10-12 | 32.94 |
| 2023-10-11 | 30.76 |
| 2023-10-10 | 29.14 |
| 2023-10-09 | 28.08 |
| 2023-10-06 | 27.87 |
| 2023-10-05 | 25.75 |
| 2023-10-04 | 25.54 |
| 2023-10-03 | 26.46 |
| 2023-09-29 | 29.98 |
| 2023-09-28 | 26.88 |
| 2023-09-27 | 28.64 |
| 2023-09-26 | 27.51 |
| 2023-09-25 | 29.28 |
| 2023-09-22 | 31.81 |
| 2023-09-21 | 28.85 |
| 2023-09-20 | 30.48 |
| 2023-09-19 | 31.32 |
| 2023-09-18 | 30.69 |
| 2023-09-15 | 32.52 |
| 2023-09-14 | 31.81 |
| 2023-09-13 | 31.46 |
| 2023-09-12 | 31.53 |
| 2023-09-11 | 31.96 |
| 2023-09-07 | 32.45 |
| 2023-09-06 | 34.07 |
| 2023-09-05 | 34.07 |
| 2023-09-04 | 36.89 |
| 2023-08-31 | 33.44 |
| 2023-08-30 | 33.93 |
| 2023-08-29 | 34.14 |
| 2023-08-28 | 31.46 |
| 2023-08-25 | 30.48 |
| 2023-08-24 | 32.24 |
| 2023-08-23 | 29.77 |
| 2023-08-22 | 29.14 |
| 2023-08-21 | 27.94 |
| 2023-08-18 | 30.26 |
| 2023-08-17 | 33.08 |
| 2023-08-16 | 32.87 |
| 2023-08-15 | 34.70 |
| 2023-08-14 | 36.04 |
| 2023-08-11 | 38.30 |
| 2023-08-10 | 39.43 |
| 2023-08-09 | 39.29 |
| 2023-08-08 | 38.79 |
| 2023-08-07 | 41.26 |
| 2023-08-04 | 41.26 |
| 2023-08-03 | 40.27 |
| 2023-08-02 | 40.91 |
| 2023-08-01 | 44.78 |
| 2023-07-31 | 44.78 |
| 2023-07-28 | 43.94 |
| 2023-07-27 | 41.82 |
| 2023-07-26 | 39.99 |
| 2023-07-25 | 40.41 |
| 2023-07-24 | 35.06 |
| 2023-07-21 | 38.09 |
| 2023-07-20 | 36.75 |
| 2023-07-19 | 37.03 |
| 2023-07-18 | 37.52 |
| 2023-07-14 | 40.27 |
| 2023-07-13 | 39.92 |
| 2023-07-12 | 36.47 |
| 2023-07-11 | 34.92 |
| 2023-07-10 | 33.79 |
| 2023-07-07 | 32.94 |
| 2023-07-06 | 34.07 |
| 2023-07-05 | 37.24 |
| 2023-07-04 | 39.29 |
| 2023-07-03 | 38.44 |
| 2023-06-30 | 35.69 |
| 2023-06-29 | 35.83 |
| 2023-06-28 | 37.67 |
| 2023-06-27 | 37.31 |
| 2023-06-26 | 34.99 |
| 2023-06-23 | 35.48 |
| 2023-06-21 | 37.81 |
| 2023-06-20 | 40.41 |
| 2023-06-19 | 42.39 |
| 2023-06-16 | 43.37 |
| 2023-06-15 | 41.97 |
| 2023-06-14 | 38.86 |
| 2023-06-13 | 39.78 |
| 2023-06-12 | 38.86 |
| 2023-06-09 | 38.58 |
| 2023-06-08 | 37.81 |
| 2023-06-07 | 37.38 |
| 2023-06-06 | 36.11 |
| 2023-06-05 | 36.40 |
| 2023-06-02 | 35.27 |
| 2023-06-01 | 29.91 |
| 2023-05-31 | 30.26 |
| 2023-05-30 | 32.66 |
| 2023-05-29 | 32.38 |
| 2023-05-25 | 33.72 |
| 2023-05-24 | 36.11 |
| 2023-05-23 | 38.16 |
| 2023-05-22 | 39.85 |
| 2023-05-19 | 38.16 |
| 2023-05-18 | 40.13 |
| 2023-05-17 | 38.79 |
| 2023-05-16 | 41.82 |
| 2023-05-15 | 41.82 |
| 2023-05-12 | 39.22 |
| 2023-05-11 | 39.99 |
| 2023-05-10 | 40.06 |
| 2023-05-09 | 40.70 |
| 2023-05-08 | 43.80 |
| 2023-05-05 | 42.11 |
| 2023-05-04 | 41.40 |
| 2023-05-03 | 39.43 |
| 2023-05-02 | 40.91 |
| 2023-04-28 | 40.98 |
| 2023-04-27 | 40.56 |
| 2023-04-26 | 39.78 |
| 2023-04-25 | 39.01 |
| 2023-04-24 | 41.40 |
| 2023-04-21 | 41.96 |
| 2023-04-20 | 44.48 |
| 2023-04-19 | 44.20 |
| 2023-04-18 | 46.17 |
| 2023-04-17 | 47.43 |
| 2023-04-14 | 45.18 |
| 2023-04-13 | 44.20 |
| 2023-04-12 | 43.92 |
| 2023-04-11 | 45.32 |
| 2023-04-06 | 44.06 |
| 2023-04-04 | 43.64 |
| 2023-04-03 | 44.48 |
| 2023-03-31 | 44.34 |
| 2023-03-30 | 43.92 |
| 2023-03-29 | 42.94 |
| 2023-03-28 | 40.27 |
| 2023-03-27 | 38.66 |
| 2023-03-24 | 40.98 |
| 2023-03-23 | 42.10 |
| 2023-03-22 | 38.87 |
| 2023-03-21 | 36.49 |
| 2023-03-20 | 34.73 |
| 2023-03-17 | 38.45 |
| 2023-03-16 | 36.28 |
| 2023-03-15 | 38.73 |
| 2023-03-14 | 36.49 |
| 2023-03-13 | 39.71 |
| 2023-03-10 | 36.70 |
| 2023-03-09 | 41.40 |
| 2023-03-08 | 41.96 |
| 2023-03-07 | 45.32 |
| 2023-03-06 | 45.89 |
| 2023-03-03 | 45.75 |
| 2023-03-02 | 44.48 |
| 2023-03-01 | 45.61 |
| 2023-02-28 | 40.20 |
| 2023-02-27 | 40.84 |
| 2023-02-24 | 41.96 |
| 2023-02-23 | 43.64 |
| 2023-02-22 | 44.06 |
| 2023-02-21 | 45.04 |
| 2023-02-20 | 47.29 |
| 2023-02-17 | 46.45 |
| 2023-02-16 | 48.27 |
| 2023-02-15 | 46.87 |
| 2023-02-14 | 48.97 |
| 2023-02-13 | 49.67 |
| 2023-02-10 | 49.39 |
| 2023-02-09 | 52.62 |
| 2023-02-08 | 50.23 |
| 2023-02-07 | 50.23 |
| 2023-02-06 | 49.81 |
| 2023-02-03 | 52.76 |
| 2023-02-02 | 54.86 |
| 2023-02-01 | 55.56 |
| 2023-01-31 | 54.30 |
| 2023-01-30 | 55.85 |
| 2023-01-27 | 59.77 |
| 2023-01-26 | 59.35 |
| 2023-01-20 | 55.56 |
| 2023-01-19 | 52.76 |
| 2023-01-18 | 53.04 |
| 2023-01-17 | 52.20 |
| 2023-01-16 | 53.18 |
| 2023-01-13 | 53.32 |
| 2023-01-12 | 51.78 |
| 2023-01-11 | 51.36 |
| 2023-01-10 | 50.51 |
| 2023-01-09 | 50.80 |
| 2023-01-06 | 48.13 |
| 2023-01-05 | 48.55 |
| 2023-01-04 | 46.73 |
| 2023-01-03 | 42.10 |
| 2022-12-30 | 39.71 |
| 2022-12-29 | 39.22 |
| 2022-12-28 | 40.56 |
| 2022-12-23 | 38.17 |
| 2022-12-22 | 38.80 |
| 2022-12-21 | 35.29 |
| 2022-12-20 | 34.73 |
| 2022-12-19 | 36.84 |
| 2022-12-16 | 37.61 |
| 2022-12-15 | 36.84 |
| 2022-12-14 | 38.87 |
| 2022-12-13 | 38.38 |
| 2022-12-12 | 37.33 |
| 2022-12-09 | 40.27 |
| 2022-12-08 | 37.19 |
| 2022-12-07 | 33.12 |
| 2022-12-06 | 37.33 |
| 2022-12-05 | 37.26 |
| 2022-12-02 | 31.65 |
| 2022-12-01 | 32.70 |
| 2022-11-30 | 31.16 |
| 2022-11-29 | 28.49 |
| 2022-11-28 | 22.18 |
| 2022-11-25 | 24.00 |
| 2022-11-24 | 24.70 |
| 2022-11-23 | 23.58 |
| 2022-11-22 | 22.88 |
| 2022-11-21 | 24.63 |
| 2022-11-18 | 26.81 |
| 2022-11-17 | 27.30 |
| 2022-11-16 | 28.77 |
| 2022-11-15 | 29.40 |
| 2022-11-14 | 24.14 |
| 2022-11-11 | 22.18 |
| 2022-11-10 | 13.62 |
| 2022-11-09 | 15.45 |
| 2022-11-08 | 16.92 |
| 2022-11-07 | 16.99 |
| 2022-11-04 | 13.83 |
| 2022-11-03 | 8.15 |
| 2022-11-02 | 11.59 |
| 2022-11-01 | 9.06 |
| 2022-10-31 | 3.94 |
| 2022-10-28 | 4.79 |
| 2022-10-27 | 8.78 |
| 2022-10-26 | 8.11 |
| 2022-10-25 | 7.09 |
| 2022-10-24 | 7.09 |
| 2022-10-21 | 14.20 |
| 2022-10-20 | 14.54 |
| 2022-10-19 | 16.23 |
| 2022-10-18 | 18.87 |
| 2022-10-17 | 16.70 |
| 2022-10-14 | 16.64 |
| 2022-10-13 | 15.48 |
| 2022-10-12 | 17.45 |
| 2022-10-11 | 18.40 |
| 2022-10-10 | 20.83 |
| 2022-10-07 | 24.42 |
| 2022-10-06 | 26.32 |
| 2022-10-05 | 26.79 |
| 2022-10-03 | 19.88 |
| 2022-09-30 | 21.10 |
| 2022-09-29 | 20.49 |
| 2022-09-28 | 21.17 |
| 2022-09-27 | 25.37 |
| 2022-09-26 | 25.23 |
| 2022-09-23 | 25.77 |
| 2022-09-22 | 27.33 |
| 2022-09-21 | 29.36 |
| 2022-09-20 | 31.60 |
| 2022-09-19 | 29.90 |
| 2022-09-16 | 31.32 |
| 2022-09-15 | 32.41 |
| 2022-09-14 | 32.00 |
| 2022-09-13 | 35.18 |
| 2022-09-09 | 35.39 |
| 2022-09-08 | 31.87 |
| 2022-09-07 | 33.15 |
| 2022-09-06 | 34.10 |
| 2022-09-05 | 34.03 |
| 2022-09-02 | 35.66 |
| 2022-09-01 | 36.74 |
| 2022-08-31 | 38.77 |
| 2022-08-30 | 38.77 |
| 2022-08-29 | 38.91 |
| 2022-08-26 | 40.12 |
| 2022-08-25 | 38.77 |
| 2022-08-24 | 34.03 |
| 2022-08-23 | 35.66 |
| 2022-08-22 | 37.28 |
| 2022-08-19 | 37.55 |
| 2022-08-18 | 37.28 |
| 2022-08-17 | 38.23 |
| 2022-08-16 | 37.69 |
| 2022-08-15 | 39.31 |
| 2022-08-12 | 40.26 |
| 2022-08-11 | 39.31 |
| 2022-08-10 | 36.33 |
| 2022-08-09 | 38.77 |
| 2022-08-08 | 39.18 |
| 2022-08-05 | 40.12 |
| 2022-08-04 | 39.99 |
| 2022-08-03 | 37.28 |
| 2022-08-02 | 36.74 |
| 2022-08-01 | 39.99 |
| 2022-07-29 | 39.99 |
| 2022-07-28 | 42.97 |
| 2022-07-27 | 43.51 |
| 2022-07-26 | 45.27 |
| 2022-07-25 | 42.97 |
| 2022-07-22 | 42.83 |
| 2022-07-21 | 42.70 |
| 2022-07-20 | 45.13 |
| 2022-07-19 | 43.65 |
| 2022-07-18 | 44.59 |
| 2022-07-15 | 41.07 |
| 2022-07-14 | 43.78 |
| 2022-07-13 | 44.46 |
| 2022-07-12 | 44.59 |
| 2022-07-11 | 46.49 |
| 2022-07-08 | 50.41 |
| 2022-07-07 | 50.14 |
| 2022-07-06 | 49.06 |
| 2022-07-05 | 51.09 |
| 2022-07-04 | 50.82 |
| 2022-06-30 | 50.82 |
| 2022-06-29 | 51.50 |
| 2022-06-28 | 53.80 |
| 2022-06-27 | 52.85 |
| 2022-06-24 | 49.20 |
| 2022-06-23 | 46.35 |
| 2022-06-22 | 44.46 |
| 2022-06-21 | 48.11 |
| 2022-06-20 | 45.68 |
| 2022-06-17 | 45.27 |
| 2022-06-16 | 43.24 |
| 2022-06-15 | 46.49 |
| 2022-06-14 | 44.59 |
| 2022-06-13 | 44.46 |
| 2022-06-10 | 49.74 |
| 2022-06-09 | 50.01 |
| 2022-06-08 | 50.69 |
| 2022-06-07 | 47.57 |
| 2022-06-06 | 48.25 |
| 2022-06-02 | 44.46 |
| 2022-06-01 | 45.68 |
| 2022-05-31 | 46.35 |
| 2022-05-30 | 44.32 |
| 2022-05-27 | 41.61 |
| 2022-05-26 | 37.42 |
| 2022-05-25 | 37.96 |
| 2022-05-24 | 37.55 |
| 2022-05-23 | 39.58 |
| 2022-05-20 | 41.21 |
| 2022-05-19 | 37.28 |
| 2022-05-18 | 40.40 |
| 2022-05-17 | 40.26 |
| 2022-05-16 | 35.79 |
| 2022-05-13 | 35.39 |
| 2022-05-12 | 31.80 |
| 2022-05-11 | 35.12 |
| 2022-05-10 | 33.49 |
| 2022-05-06 | 36.33 |
| 2022-05-05 | 41.34 |
| 2022-05-04 | 42.02 |
| 2022-05-03 | 43.65 |
| 2022-04-29 | 43.65 |
| 2022-04-28 | 37.96 |
| 2022-04-27 | 35.79 |
| 2022-04-26 | 35.79 |
| 2022-04-25 | 35.93 |
| 2022-04-22 | 40.51 |
| 2022-04-21 | 40.78 |
| 2022-04-20 | 42.40 |
| 2022-04-19 | 43.07 |
| 2022-04-14 | 46.45 |
| 2022-04-13 | 45.50 |
| 2022-04-12 | 45.10 |
| 2022-04-11 | 44.42 |
| 2022-04-08 | 49.01 |
| 2022-04-07 | 48.47 |
| 2022-04-06 | 50.09 |
| 2022-04-04 | 53.05 |
| 2022-04-01 | 50.09 |
| 2022-03-31 | 50.22 |
| 2022-03-30 | 51.03 |
| 2022-03-29 | 49.14 |
| 2022-03-28 | 47.52 |
| 2022-03-25 | 45.50 |
| 2022-03-24 | 49.28 |
| 2022-03-23 | 50.49 |
| 2022-03-22 | 48.87 |
| 2022-03-21 | 44.29 |
| 2022-03-18 | 46.04 |
| 2022-03-17 | 46.18 |
| 2022-03-16 | 36.47 |
| 2022-03-15 | 25.75 |
| 2022-03-14 | 33.50 |
| 2022-03-11 | 40.24 |
| 2022-03-10 | 42.27 |
| 2022-03-09 | 40.11 |
| 2022-03-08 | 40.78 |
| 2022-03-07 | 43.07 |
| 2022-03-04 | 48.74 |
| 2022-03-03 | 52.65 |
| 2022-03-02 | 51.70 |
| 2022-03-01 | 54.27 |
| 2022-02-28 | 54.27 |
| 2022-02-25 | 54.54 |
| 2022-02-24 | 55.48 |
| 2022-02-23 | 60.47 |
| 2022-02-22 | 59.26 |
| 2022-02-21 | 64.11 |
| 2022-02-18 | 65.05 |
| 2022-02-17 | 68.02 |
| 2022-02-16 | 67.35 |
| 2022-02-15 | 64.92 |
| 2022-02-14 | 66.40 |
| 2022-02-11 | 68.70 |
| 2022-02-10 | 68.83 |
| 2022-02-09 | 68.29 |
| 2022-02-08 | 65.05 |
| 2022-02-07 | 66.40 |
| 2022-02-04 | 66.54 |
| 2022-01-31 | 61.68 |
| 2022-01-28 | 59.66 |
| 2022-01-27 | 61.28 |
| 2022-01-26 | 64.52 |
| 2022-01-25 | 64.52 |
| 2022-01-24 | 67.21 |
| 2022-01-21 | 68.97 |
| 2022-01-20 | 69.10 |
| 2022-01-19 | 63.30 |
| 2022-01-18 | 63.57 |
| 2022-01-17 | 64.11 |
| 2022-01-14 | 65.05 |
| 2022-01-13 | 65.59 |
| 2022-01-12 | 65.19 |
| 2022-01-11 | 60.87 |
| 2022-01-10 | 60.74 |
| 2022-01-07 | 59.39 |
| 2022-01-06 | 56.56 |
| 2022-01-05 | 55.35 |
| 2022-01-04 | 58.04 |
| 2022-01-03 | 57.77 |
| 2021-12-31 | 58.58 |
| 2021-12-30 | 56.96 |
| 2021-12-29 | 56.42 |
| 2021-12-28 | 57.91 |
| 2021-12-24 | 57.64 |
| 2021-12-23 | 57.37 |
| 2021-12-22 | 56.42 |
| 2021-12-21 | 55.75 |
| 2021-12-20 | 54.40 |
| 2021-12-17 | 57.37 |
| 2021-12-16 | 59.53 |
| 2021-12-15 | 58.99 |
| 2021-12-14 | 60.20 |
| 2021-12-13 | 62.76 |
| 2021-12-10 | 62.63 |
| 2021-12-09 | 64.38 |
| 2021-12-08 | 62.90 |
| 2021-12-07 | 62.76 |
| 2021-12-06 | 58.45 |
| 2021-12-03 | 61.28 |
| 2021-12-02 | 61.55 |
| 2021-12-01 | 60.74 |
| 2021-11-30 | 59.26 |
| 2021-11-29 | 62.76 |
| 2021-11-26 | 63.57 |
| 2021-11-25 | 68.02 |
| 2021-11-24 | 67.62 |
| 2021-11-23 | 67.35 |
| 2021-11-22 | 69.24 |
| 2021-11-19 | 69.77 |
| 2021-11-18 | 71.26 |
| 2021-11-17 | 73.82 |
| 2021-11-16 | 73.95 |
| 2021-11-15 | 72.34 |
| 2021-11-12 | 71.93 |
| 2021-11-11 | 71.53 |
| 2021-11-10 | 69.64 |
| 2021-11-09 | 68.29 |
| 2021-11-08 | 68.29 |
| 2021-11-05 | 69.10 |
| 2021-11-04 | 71.12 |
| 2021-11-03 | 69.64 |
| 2021-11-02 | 70.58 |
| 2021-11-01 | 70.58 |
| 2021-10-29 | 72.07 |
| 2021-10-28 | 72.88 |
| 2021-10-27 | 73.54 |
| 2021-10-26 | 76.18 |
| 2021-10-25 | 76.84 |
| 2021-10-22 | 76.71 |
| 2021-10-21 | 75.78 |
| 2021-10-20 | 77.10 |
| 2021-10-19 | 74.59 |
| 2021-10-18 | 72.35 |
| 2021-10-15 | 71.56 |
| 2021-10-12 | 69.05 |
| 2021-10-11 | 71.29 |
| 2021-10-08 | 68.25 |
| 2021-10-07 | 67.46 |
| 2021-10-06 | 62.57 |
| 2021-10-05 | 63.50 |
| 2021-10-04 | 63.24 |
| 2021-09-30 | 66.54 |
| 2021-09-29 | 67.20 |
| 2021-09-28 | 65.88 |
| 2021-09-27 | 63.90 |
| 2021-09-24 | 64.16 |
| 2021-09-23 | 66.27 |
| 2021-09-21 | 64.16 |
| 2021-09-20 | 63.50 |
| 2021-09-17 | 68.91 |
| 2021-09-16 | 67.46 |
| 2021-09-15 | 70.23 |
| 2021-09-14 | 72.74 |
| 2021-09-13 | 74.72 |
| 2021-09-10 | 77.23 |
| 2021-09-09 | 73.93 |
| 2021-09-08 | 77.63 |
| 2021-09-07 | 78.16 |
| 2021-09-06 | 76.71 |
| 2021-09-03 | 75.25 |
| 2021-09-02 | 76.31 |
| 2021-09-01 | 75.65 |
| 2021-08-31 | 74.46 |
| 2021-08-30 | 72.35 |
| 2021-08-27 | 71.42 |
| 2021-08-26 | 71.56 |
| 2021-08-25 | 73.40 |
| 2021-08-24 | 73.27 |
| 2021-08-23 | 69.57 |
| 2021-08-20 | 67.59 |
| 2021-08-19 | 70.63 |
| 2021-08-18 | 74.20 |
| 2021-08-17 | 73.40 |
| 2021-08-16 | 76.44 |
| 2021-08-13 | 77.63 |
| 2021-08-12 | 78.16 |
| 2021-08-11 | 79.22 |
| 2021-08-10 | 78.82 |
| 2021-08-09 | 76.71 |
| 2021-08-06 | 76.31 |
| 2021-08-05 | 76.44 |
| 2021-08-04 | 77.89 |
| 2021-08-03 | 76.18 |
| 2021-08-02 | 76.44 |
| 2021-07-30 | 75.12 |
| 2021-07-29 | 77.23 |
| 2021-07-28 | 71.95 |
| 2021-07-27 | 69.44 |
| 2021-07-26 | 76.31 |
| 2021-07-23 | 83.97 |
| 2021-07-22 | 86.48 |
| 2021-07-21 | 83.31 |
| 2021-07-20 | 83.31 |
| 2021-07-19 | 84.89 |
| 2021-07-16 | 88.86 |
| 2021-07-15 | 88.20 |
| 2021-07-14 | 86.88 |
| 2021-07-13 | 88.06 |
| 2021-07-12 | 85.55 |
| 2021-07-09 | 84.50 |
| 2021-07-08 | 83.18 |
| 2021-07-07 | 88.46 |
| 2021-07-06 | 88.59 |
| 2021-07-05 | 89.12 |
| 2021-07-02 | 89.78 |
| 2021-06-30 | 93.08 |
| 2021-06-29 | 94.27 |
| 2021-06-28 | 95.72 |
| 2021-06-25 | 95.59 |
| 2021-06-24 | 93.35 |
| 2021-06-23 | 92.95 |
| 2021-06-22 | 89.25 |
| 2021-06-21 | 90.57 |
| 2021-06-18 | 92.55 |
| 2021-06-17 | 90.71 |
| 2021-06-16 | 90.18 |
| 2021-06-15 | 91.50 |
| 2021-06-11 | 92.82 |
| 2021-06-10 | 92.03 |
| 2021-06-09 | 92.16 |
| 2021-06-08 | 92.29 |
| 2021-06-07 | 92.42 |
| 2021-06-04 | 93.08 |
| 2021-06-03 | 93.21 |
| 2021-06-02 | 95.33 |
| 2021-06-01 | 96.65 |
| 2021-05-31 | 94.14 |
| 2021-05-28 | 94.27 |
| 2021-05-27 | 94.01 |
| 2021-05-26 | 94.01 |
| 2021-05-25 | 92.69 |
| 2021-05-24 | 89.25 |
| 2021-05-21 | 89.12 |
| 2021-05-20 | 88.99 |
| 2021-05-18 | 90.04 |
| 2021-05-17 | 87.40 |
| 2021-05-14 | 86.21 |
| 2021-05-13 | 84.76 |
| 2021-05-12 | 87.54 |
| 2021-05-11 | 85.69 |
| 2021-05-10 | 89.78 |
| 2021-05-07 | 90.31 |
| 2021-05-06 | 90.04 |
| 2021-05-05 | 89.12 |
| 2021-05-04 | 90.04 |
| 2021-05-03 | 88.06 |
| 2021-04-30 | 90.18 |
| 2021-04-29 | 94.54 |
| 2021-04-28 | 92.03 |
| 2021-04-27 | 90.85 |
| 2021-04-26 | 91.24 |
| 2021-04-23 | 92.16 |
| 2021-04-22 | 89.80 |
| 2021-04-21 | 89.15 |
| 2021-04-20 | 92.16 |
| 2021-04-19 | 92.29 |
| 2021-04-16 | 91.37 |
| 2021-04-15 | 89.93 |
| 2021-04-14 | 91.11 |
| 2021-04-13 | 89.28 |
| 2021-04-12 | 87.44 |
| 2021-04-09 | 89.80 |
| 2021-04-08 | 91.63 |
| 2021-04-07 | 89.15 |
| 2021-04-01 | 90.85 |
| 2021-03-31 | 87.58 |
| 2021-03-30 | 88.62 |
| 2021-03-29 | 87.31 |
| 2021-03-26 | 86.92 |
| 2021-03-25 | 84.30 |
| 2021-03-24 | 84.04 |
| 2021-03-23 | 88.49 |
| 2021-03-22 | 90.45 |
| 2021-03-19 | 90.98 |
| 2021-03-18 | 94.12 |
| 2021-03-17 | 91.76 |
| 2021-03-16 | 91.50 |
| 2021-03-15 | 90.59 |
| 2021-03-12 | 89.80 |
| 2021-03-11 | 93.60 |
| 2021-03-10 | 90.72 |
| 2021-03-09 | 89.54 |
| 2021-03-08 | 88.10 |
| 2021-03-05 | 91.37 |
| 2021-03-04 | 92.55 |
| 2021-03-03 | 96.35 |
| 2021-03-02 | 91.37 |
| 2021-03-01 | 93.60 |
| 2021-02-26 | 91.24 |
| 2021-02-25 | 98.44 |
| 2021-02-24 | 95.56 |
| 2021-02-23 | 101.58 |
| 2021-02-22 | 99.75 |
| 2021-02-19 | 101.58 |
| 2021-02-18 | 101.45 |
| 2021-02-17 | 104.46 |
| 2021-02-16 | 102.24 |
| 2021-02-11 | 98.44 |
| 2021-02-10 | 98.05 |
| 2021-02-09 | 93.60 |
| 2021-02-08 | 93.07 |
| 2021-02-05 | 92.94 |
| 2021-02-04 | 91.37 |
| 2021-02-03 | 92.81 |
| 2021-02-02 | 92.55 |
| 2021-02-01 | 90.19 |
| 2021-01-29 | 86.27 |
| 2021-01-28 | 87.84 |
| 2021-01-27 | 92.81 |
| 2021-01-26 | 93.47 |
| 2021-01-25 | 98.18 |
| 2021-01-22 | 93.86 |
| 2021-01-21 | 96.74 |
| 2021-01-20 | 96.87 |
| 2021-01-19 | 95.04 |
| 2021-01-18 | 89.80 |
| 2021-01-15 | 88.36 |
| 2021-01-14 | 87.44 |
| 2021-01-13 | 85.87 |
| 2021-01-12 | 85.87 |
| 2021-01-11 | 84.04 |
| 2021-01-08 | 83.39 |
| 2021-01-07 | 81.29 |
| 2021-01-06 | 82.21 |
| 2021-01-05 | 81.55 |
| 2021-01-04 | 80.90 |
| 2020-12-31 | 79.33 |
| 2020-12-30 | 78.94 |
| 2020-12-29 | 75.01 |
| 2020-12-28 | 73.31 |
| 2020-12-24 | 74.09 |
| 2020-12-23 | 73.57 |
| 2020-12-22 | 72.13 |
| 2020-12-21 | 73.18 |
| 2020-12-18 | 74.09 |
| 2020-12-17 | 75.79 |
| 2020-12-16 | 74.62 |
| 2020-12-15 | 72.78 |
| 2020-12-14 | 73.96 |
| 2020-12-11 | 74.75 |
| 2020-12-10 | 74.09 |
| 2020-12-09 | 74.62 |
| 2020-12-08 | 73.18 |
| 2020-12-07 | 74.22 |
| 2020-12-04 | 76.58 |
| 2020-12-03 | 76.06 |
| 2020-12-02 | 74.62 |
| 2020-12-01 | 74.88 |
| 2020-11-30 | 73.83 |
| 2020-11-27 | 77.23 |
| 2020-11-26 | 76.32 |
| 2020-11-25 | 75.27 |
| 2020-11-24 | 75.01 |
| 2020-11-23 | 74.35 |
| 2020-11-20 | 73.96 |
| 2020-11-19 | 73.57 |
| 2020-11-18 | 74.62 |
| 2020-11-17 | 73.96 |
| 2020-11-16 | 73.70 |
| 2020-11-13 | 72.13 |
| 2020-11-12 | 72.39 |
| 2020-11-11 | 72.78 |
| 2020-11-10 | 72.78 |
| 2020-11-09 | 71.21 |
| 2020-11-06 | 69.38 |
| 2020-11-05 | 68.20 |
| 2020-11-04 | 63.62 |
| 2020-11-03 | 64.41 |
| 2020-11-02 | 61.00 |
| 2020-10-30 | 58.65 |
| 2020-10-29 | 61.79 |
| 2020-10-28 | 62.30 |
| 2020-10-27 | 62.68 |
| 2020-10-23 | 63.83 |
| 2020-10-22 | 62.94 |
| 2020-10-21 | 62.81 |
| 2020-10-20 | 61.53 |
| 2020-10-19 | 61.41 |
| 2020-10-16 | 60.64 |
| 2020-10-15 | 58.73 |
| 2020-10-14 | 62.04 |
| 2020-10-12 | 62.43 |
| 2020-10-09 | 59.24 |
| 2020-10-08 | 58.98 |
| 2020-10-07 | 59.75 |
| 2020-10-06 | 57.96 |
| 2020-10-05 | 56.31 |
| 2020-09-30 | 54.78 |
| 2020-09-29 | 53.50 |
| 2020-09-28 | 54.78 |
| 2020-09-25 | 53.37 |
| 2020-09-24 | 53.76 |
| 2020-09-23 | 56.31 |
| 2020-09-22 | 56.18 |
| 2020-09-21 | 57.58 |
| 2020-09-18 | 60.90 |
| 2020-09-17 | 60.13 |
| 2020-09-16 | 62.43 |
| 2020-09-15 | 62.68 |
| 2020-09-14 | 61.92 |
| 2020-09-11 | 61.02 |
| 2020-09-10 | 60.26 |
| 2020-09-09 | 60.90 |
| 2020-09-08 | 61.79 |
| 2020-09-07 | 62.17 |
| 2020-09-04 | 62.68 |
| 2020-09-03 | 63.96 |
| 2020-09-02 | 64.59 |
| 2020-09-01 | 64.98 |
| 2020-08-31 | 64.72 |
| 2020-08-28 | 66.51 |
| 2020-08-27 | 65.49 |
| 2020-08-26 | 66.51 |
| 2020-08-25 | 66.76 |
| 2020-08-24 | 66.89 |
| 2020-08-21 | 64.34 |
| 2020-08-20 | 62.17 |
| 2020-08-19 | 64.98 |
| 2020-08-18 | 65.87 |
| 2020-08-17 | 65.74 |
| 2020-08-14 | 64.59 |
| 2020-08-13 | 65.10 |
| 2020-08-12 | 64.98 |
| 2020-08-11 | 62.94 |
| 2020-08-10 | 60.00 |
| 2020-08-07 | 60.51 |
| 2020-08-06 | 63.19 |
| 2020-08-05 | 64.47 |
| 2020-08-04 | 63.32 |
| 2020-08-03 | 60.13 |
| 2020-07-31 | 61.02 |
| 2020-07-30 | 61.53 |
| 2020-07-29 | 62.68 |
| 2020-07-28 | 62.30 |
| 2020-07-27 | 61.66 |
| 2020-07-24 | 61.66 |
| 2020-07-23 | 65.10 |
| 2020-07-22 | 63.70 |
| 2020-07-21 | 67.53 |
| 2020-07-20 | 63.96 |
| 2020-07-17 | 64.47 |
| 2020-07-16 | 63.57 |
| 2020-07-15 | 66.89 |
| 2020-07-14 | 66.76 |
| 2020-07-13 | 68.80 |
| 2020-07-10 | 67.91 |
| 2020-07-09 | 71.35 |
| 2020-07-08 | 70.46 |
| 2020-07-07 | 69.82 |
| 2020-07-06 | 71.73 |
| 2020-07-03 | 65.23 |
| 2020-07-02 | 63.83 |
| 2020-06-30 | 58.73 |
| 2020-06-29 | 57.84 |
| 2020-06-26 | 59.37 |
| 2020-06-24 | 60.90 |
| 2020-06-23 | 61.66 |
| 2020-06-22 | 59.37 |
| 2020-06-19 | 59.75 |
| 2020-06-18 | 58.60 |
| 2020-06-17 | 58.73 |
| 2020-06-16 | 58.09 |
| 2020-06-15 | 54.27 |
| 2020-06-12 | 57.45 |
| 2020-06-11 | 58.47 |
| 2020-06-10 | 62.30 |
| 2020-06-09 | 62.17 |
| 2020-06-08 | 60.26 |
| 2020-06-05 | 60.26 |
| 2020-06-04 | 57.58 |
| 2020-06-03 | 57.33 |
| 2020-06-02 | 54.65 |
| 2020-06-01 | 52.86 |
| 2020-05-29 | 47.89 |
| 2020-05-28 | 48.85 |
| 2020-05-27 | 49.80 |
| 2020-05-26 | 50.76 |
| 2020-05-25 | 47.57 |
| 2020-05-22 | 47.57 |
| 2020-05-21 | 55.86 |
| 2020-05-20 | 57.14 |
| 2020-05-19 | 56.82 |
| 2020-05-18 | 54.27 |
| 2020-05-15 | 52.99 |
| 2020-05-14 | 52.99 |
| 2020-05-13 | 55.22 |
| 2020-05-12 | 55.86 |
| 2020-05-11 | 58.09 |
| 2020-05-08 | 55.54 |
| 2020-05-07 | 53.95 |
| 2020-05-06 | 55.22 |
| 2020-05-05 | 52.99 |
| 2020-05-04 | 51.40 |
| 2020-04-29 | 57.77 |
| 2020-04-28 | 57.77 |
| 2020-04-27 | 55.61 |
| 2020-04-24 | 52.75 |
| 2020-04-23 | 53.38 |
| 2020-04-22 | 53.06 |
| 2020-04-21 | 52.43 |
| 2020-04-20 | 56.24 |
| 2020-04-17 | 55.92 |
| 2020-04-16 | 54.02 |
| 2020-04-15 | 54.33 |
| 2020-04-14 | 56.88 |
| 2020-04-09 | 55.61 |
| 2020-04-08 | 53.70 |
| 2020-04-07 | 55.61 |
| 2020-04-06 | 52.11 |
| 2020-04-03 | 48.94 |
| 2020-04-02 | 49.25 |
| 2020-04-01 | 47.98 |
| 2020-03-31 | 51.48 |
| 2020-03-30 | 48.62 |
| 2020-03-27 | 50.84 |
| 2020-03-26 | 49.89 |
| 2020-03-25 | 51.16 |
| 2020-03-24 | 46.40 |
| 2020-03-23 | 39.73 |
| 2020-03-20 | 46.71 |
| 2020-03-19 | 39.73 |
| 2020-03-18 | 43.86 |
| 2020-03-17 | 49.89 |
| 2020-03-16 | 49.25 |
| 2020-03-13 | 54.65 |
| 2020-03-12 | 56.56 |
| 2020-03-11 | 62.59 |
| 2020-03-10 | 63.23 |
| 2020-03-09 | 61.64 |
| 2020-03-06 | 68.31 |
| 2020-03-05 | 71.80 |
| 2020-03-04 | 68.63 |
| 2020-03-03 | 68.94 |
| 2020-03-02 | 69.26 |
| 2020-02-28 | 67.99 |
| 2020-02-27 | 72.44 |
| 2020-02-26 | 71.17 |
| 2020-02-25 | 72.12 |
| 2020-02-24 | 71.80 |
| 2020-02-21 | 74.66 |
| 2020-02-20 | 76.25 |
| 2020-02-19 | 76.88 |
| 2020-02-18 | 75.93 |
| 2020-02-17 | 78.79 |
| 2020-02-14 | 77.83 |
| 2020-02-13 | 77.52 |
| 2020-02-12 | 78.15 |
| 2020-02-11 | 76.25 |
| 2020-02-10 | 74.02 |
| 2020-02-07 | 74.98 |
| 2020-02-06 | 75.93 |
| 2020-02-05 | 71.17 |
| 2020-02-04 | 70.53 |
| 2020-02-03 | 68.31 |
| 2020-01-31 | 68.31 |
| 2020-01-30 | 69.26 |
| 2020-01-29 | 73.39 |
| 2020-01-24 | 78.47 |
| 2020-01-23 | 77.83 |
| 2020-01-22 | 81.33 |
| 2020-01-21 | 78.79 |
| 2020-01-20 | 83.87 |
| 2020-01-17 | 85.46 |
| 2020-01-16 | 84.19 |
| 2020-01-15 | 83.87 |
| 2020-01-14 | 84.50 |
| 2020-01-13 | 85.14 |
| 2020-01-10 | 82.92 |
| 2020-01-09 | 82.92 |
| 2020-01-08 | 79.42 |
| 2020-01-07 | 80.69 |
| 2020-01-06 | 80.69 |
| 2020-01-03 | 81.96 |
| 2020-01-02 | 82.28 |
| 2019-12-31 | 80.69 |
| 2019-12-30 | 81.33 |
| 2019-12-27 | 80.37 |
| 2019-12-24 | 77.83 |
| 2019-12-23 | 78.47 |
| 2019-12-20 | 78.79 |
| 2019-12-19 | 77.83 |
| 2019-12-18 | 78.15 |
| 2019-12-17 | 77.83 |
| 2019-12-16 | 75.93 |
| 2019-12-13 | 76.88 |
| 2019-12-12 | 72.75 |
| 2019-12-11 | 70.21 |
| 2019-12-10 | 68.94 |
| 2019-12-09 | 69.58 |
| 2019-12-06 | 69.26 |
| 2019-12-05 | 67.99 |
| 2019-12-04 | 66.72 |
| 2019-12-03 | 68.63 |
| 2019-12-02 | 69.26 |
| 2019-11-29 | 68.31 |
| 2019-11-28 | 71.80 |
| 2019-11-27 | 72.44 |
| 2019-11-26 | 72.12 |
| 2019-11-25 | 72.44 |
| 2019-11-22 | 69.90 |
| 2019-11-21 | 68.94 |
| 2019-11-20 | 71.80 |
| 2019-11-19 | 73.07 |
| 2019-11-18 | 70.21 |
| 2019-11-15 | 68.31 |
| 2019-11-14 | 68.63 |
| 2019-11-13 | 69.58 |
| 2019-11-12 | 72.75 |
| 2019-11-11 | 72.12 |
| 2019-11-08 | 76.56 |
| 2019-11-07 | 77.83 |
| 2019-11-06 | 76.88 |
| 2019-11-05 | 76.88 |
| 2019-11-04 | 76.25 |
| 2019-11-01 | 73.39 |
| 2019-10-31 | 71.80 |
| 2019-10-30 | 70.34 |
| 2019-10-29 | 71.27 |
| 2019-10-28 | 71.57 |
| 2019-10-25 | 70.65 |
| 2019-10-24 | 70.65 |
| 2019-10-23 | 69.72 |
| 2019-10-22 | 70.96 |
| 2019-10-21 | 70.34 |
| 2019-10-18 | 70.65 |
| 2019-10-17 | 71.57 |
| 2019-10-16 | 70.03 |
| 2019-10-15 | 69.11 |
| 2019-10-14 | 69.41 |
| 2019-10-11 | 68.49 |
| 2019-10-10 | 64.17 |
| 2019-10-09 | 64.17 |
| 2019-10-08 | 65.40 |
| 2019-10-04 | 64.79 |
| 2019-10-03 | 66.64 |
| 2019-10-02 | 66.02 |
| 2019-09-30 | 66.33 |
| 2019-09-27 | 65.71 |
| 2019-09-26 | 66.02 |
| 2019-09-25 | 65.71 |
| 2019-09-24 | 67.87 |
| 2019-09-23 | 67.25 |
| 2019-09-20 | 68.80 |
| 2019-09-19 | 68.80 |
| 2019-09-18 | 70.65 |
| 2019-09-17 | 70.65 |
| 2019-09-16 | 72.50 |
| 2019-09-13 | 74.04 |
| 2019-09-12 | 72.50 |
| 2019-09-11 | 72.50 |
| 2019-09-10 | 70.03 |
| 2019-09-09 | 70.03 |
| 2019-09-06 | 69.41 |
| 2019-09-05 | 69.11 |
| 2019-09-04 | 68.49 |
| 2019-09-03 | 62.32 |
| 2019-09-02 | 62.93 |
| 2019-08-30 | 63.55 |
| 2019-08-29 | 63.24 |
| 2019-08-28 | 62.63 |
| 2019-08-27 | 62.93 |
| 2019-08-26 | 63.24 |
| 2019-08-23 | 66.02 |
| 2019-08-22 | 65.40 |
| 2019-08-21 | 66.64 |
| 2019-08-20 | 66.64 |
| 2019-08-19 | 66.33 |
| 2019-08-16 | 63.55 |
| 2019-08-15 | 61.70 |
| 2019-08-14 | 60.16 |
| 2019-08-13 | 60.47 |
| 2019-08-12 | 63.55 |
| 2019-08-09 | 64.48 |
| 2019-08-08 | 65.71 |
| 2019-08-07 | 65.09 |
| 2019-08-06 | 65.09 |
| 2019-08-05 | 65.71 |
| 2019-08-02 | 70.34 |
| 2019-08-01 | 74.66 |
| 2019-07-31 | 75.89 |
| 2019-07-30 | 78.05 |
| 2019-07-29 | 77.75 |
| 2019-07-26 | 79.29 |
| 2019-07-25 | 80.83 |
| 2019-07-24 | 80.21 |
| 2019-07-23 | 79.91 |
| 2019-07-22 | 78.98 |
| 2019-07-19 | 81.76 |
| 2019-07-18 | 79.91 |
| 2019-07-17 | 80.83 |
| 2019-07-16 | 80.83 |
| 2019-07-15 | 80.52 |
| 2019-07-12 | 80.21 |
| 2019-07-11 | 79.60 |
| 2019-07-10 | 78.36 |
| 2019-07-09 | 77.75 |
| 2019-07-08 | 78.98 |
| 2019-07-05 | 82.07 |
| 2019-07-04 | 82.37 |
| 2019-07-03 | 82.37 |
| 2019-07-02 | 82.68 |
| 2019-06-28 | 79.60 |
| 2019-06-27 | 80.21 |
| 2019-06-26 | 77.44 |
| 2019-06-25 | 77.13 |
| 2019-06-24 | 78.98 |
| 2019-06-21 | 78.98 |
| 2019-06-20 | 79.60 |
| 2019-06-19 | 76.82 |
| 2019-06-18 | 72.50 |
| 2019-06-17 | 71.27 |
| 2019-06-14 | 70.34 |
| 2019-06-13 | 71.57 |
| 2019-06-12 | 71.57 |
| 2019-06-11 | 74.35 |
| 2019-06-10 | 73.12 |
| 2019-06-06 | 69.11 |
| 2019-06-05 | 69.11 |
| 2019-06-04 | 67.87 |
| 2019-06-03 | 68.49 |
| 2019-05-31 | 68.80 |
| 2019-05-30 | 70.03 |
| 2019-05-29 | 70.65 |
| 2019-05-28 | 71.27 |
| 2019-05-27 | 70.65 |
| 2019-05-24 | 71.27 |
| 2019-05-23 | 70.65 |
| 2019-05-22 | 72.50 |
| 2019-05-21 | 72.81 |
| 2019-05-20 | 73.12 |
| 2019-05-17 | 74.04 |
| 2019-05-16 | 75.59 |
| 2019-05-15 | 75.28 |
| 2019-05-14 | 74.66 |
| 2019-05-10 | 77.13 |
| 2019-05-09 | 75.89 |
| 2019-05-08 | 79.91 |
| 2019-05-07 | 82.07 |
| 2019-05-06 | 81.45 |
| 2019-05-03 | 86.70 |
| 2019-05-02 | 85.77 |
| 2019-04-30 | 84.23 |
| 2019-04-29 | 85.77 |
| 2019-04-26 | 83.61 |
| 2019-04-25 | 83.61 |
| 2019-04-24 | 84.84 |
| 2019-04-23 | 85.76 |
| 2019-04-18 | 85.76 |
| 2019-04-17 | 86.99 |
| 2019-04-16 | 86.99 |
| 2019-04-15 | 84.84 |
| 2019-04-12 | 85.45 |
| 2019-04-11 | 85.14 |
| 2019-04-10 | 86.99 |
| 2019-04-09 | 87.29 |
| 2019-04-08 | 86.68 |
| 2019-04-04 | 86.07 |
| 2019-04-03 | 85.76 |
| 2019-04-02 | 83.92 |
| 2019-04-01 | 83.61 |
| 2019-03-29 | 80.54 |
| 2019-03-28 | 78.39 |
| 2019-03-27 | 78.70 |
| 2019-03-26 | 77.16 |
| 2019-03-25 | 77.16 |
| 2019-03-22 | 80.54 |
| 2019-03-21 | 80.54 |
| 2019-03-20 | 82.07 |
| 2019-03-19 | 83.00 |
| 2019-03-18 | 82.38 |
| 2019-03-15 | 80.54 |
| 2019-03-14 | 79.31 |
| 2019-03-13 | 78.70 |
| 2019-03-12 | 79.92 |
| 2019-03-11 | 76.85 |
| 2019-03-08 | 75.01 |
| 2019-03-07 | 78.08 |
| 2019-03-06 | 79.92 |
| 2019-03-05 | 79.62 |
| 2019-03-04 | 79.31 |
| 2019-03-01 | 78.70 |
| 2019-02-28 | 77.47 |
| 2019-02-27 | 78.39 |
| 2019-02-26 | 78.39 |
| 2019-02-25 | 79.62 |
| 2019-02-22 | 78.70 |
| 2019-02-21 | 77.47 |
| 2019-02-20 | 76.55 |
| 2019-02-19 | 75.01 |
| 2019-02-18 | 75.63 |
| 2019-02-15 | 72.56 |
| 2019-02-14 | 75.93 |
| 2019-02-13 | 76.24 |
| 2019-02-12 | 74.40 |
| 2019-02-11 | 74.09 |
| 2019-02-08 | 72.86 |
| 2019-02-04 | 72.86 |
| 2019-02-01 | 72.56 |
| 2019-01-31 | 72.86 |
| 2019-01-30 | 70.71 |
| 2019-01-29 | 70.10 |
| 2019-01-28 | 70.41 |
| 2019-01-25 | 70.71 |
| 2019-01-24 | 67.64 |
| 2019-01-23 | 67.03 |
| 2019-01-22 | 66.72 |
| 2019-01-21 | 67.95 |
| 2019-01-18 | 67.34 |
| 2019-01-17 | 65.80 |
| 2019-01-16 | 66.42 |
| 2019-01-15 | 65.80 |
| 2019-01-14 | 62.42 |
| 2019-01-11 | 64.57 |
| 2019-01-10 | 64.27 |
| 2019-01-09 | 63.65 |
| 2019-01-08 | 59.66 |
| 2019-01-07 | 59.97 |
| 2019-01-04 | 58.43 |
| 2019-01-03 | 55.05 |
| 2019-01-02 | 55.05 |
| 2018-12-31 | 59.97 |
| 2018-12-28 | 57.51 |
| 2018-12-27 | 57.20 |
| 2018-12-24 | 58.74 |
| 2018-12-21 | 59.35 |
| 2018-12-20 | 58.74 |
| 2018-12-19 | 59.97 |
| 2018-12-18 | 59.66 |
| 2018-12-17 | 61.81 |
| 2018-12-14 | 61.50 |
| 2018-12-13 | 64.57 |
| 2018-12-12 | 62.73 |
| 2018-12-11 | 59.35 |
| 2018-12-10 | 59.66 |
| 2018-12-07 | 60.89 |
| 2018-12-06 | 61.81 |
| 2018-12-05 | 65.80 |
| 2018-12-04 | 68.56 |
| 2018-12-03 | 68.26 |
| 2018-11-30 | 63.96 |
| 2018-11-29 | 63.65 |
| 2018-11-28 | 64.57 |
| 2018-11-27 | 62.42 |
| 2018-11-26 | 63.04 |
| 2018-11-23 | 60.58 |
| 2018-11-22 | 60.89 |
| 2018-11-21 | 60.58 |
| 2018-11-20 | 59.97 |
| 2018-11-19 | 62.42 |
| 2018-11-16 | 61.50 |
| 2018-11-15 | 61.50 |
| 2018-11-14 | 58.74 |
| 2018-11-13 | 59.66 |
| 2018-11-12 | 58.43 |
| 2018-11-09 | 58.13 |
| 2018-11-08 | 62.12 |
| 2018-11-07 | 61.50 |
| 2018-11-06 | 61.20 |
| 2018-11-05 | 59.97 |
| 2018-11-02 | 63.34 |
| 2018-11-01 | 56.59 |
| 2018-10-31 | 53.83 |
| 2018-10-30 | 52.35 |
| 2018-10-29 | 53.54 |
| 2018-10-26 | 52.65 |
| 2018-10-25 | 54.73 |
| 2018-10-24 | 56.22 |
| 2018-10-23 | 56.52 |
| 2018-10-22 | 61.28 |
| 2018-10-19 | 57.71 |
| 2018-10-18 | 56.82 |
| 2018-10-16 | 57.11 |
| 2018-10-15 | 56.82 |
| 2018-10-12 | 58.90 |
| 2018-10-11 | 55.63 |
| 2018-10-10 | 61.58 |
| 2018-10-09 | 61.28 |
| 2018-10-08 | 61.58 |
| 2018-10-05 | 63.66 |
| 2018-10-04 | 63.96 |
| 2018-10-03 | 66.34 |
| 2018-10-02 | 66.64 |
| 2018-09-28 | 70.50 |
| 2018-09-27 | 70.21 |
| 2018-09-26 | 70.80 |
| 2018-09-24 | 68.72 |
| 2018-09-21 | 71.69 |
| 2018-09-20 | 68.72 |
| 2018-09-19 | 68.12 |
| 2018-09-18 | 66.34 |
| 2018-09-17 | 65.45 |
| 2018-09-14 | 67.53 |
| 2018-09-13 | 66.04 |
| 2018-09-12 | 62.47 |
| 2018-09-11 | 62.47 |
| 2018-09-10 | 63.96 |
| 2018-09-07 | 65.45 |
| 2018-09-06 | 66.04 |
| 2018-09-05 | 66.93 |
| 2018-09-04 | 71.69 |
| 2018-09-03 | 69.91 |
| 2018-08-31 | 70.50 |
| 2018-08-30 | 72.29 |
| 2018-08-29 | 73.78 |
| 2018-08-28 | 73.48 |
| 2018-08-27 | 72.88 |
| 2018-08-24 | 69.02 |
| 2018-08-23 | 69.31 |
| 2018-08-22 | 70.50 |
| 2018-08-21 | 69.61 |
| 2018-08-20 | 68.72 |
| 2018-08-17 | 66.34 |
| 2018-08-16 | 66.04 |
| 2018-08-15 | 66.64 |
| 2018-08-14 | 69.61 |
| 2018-08-13 | 70.50 |
| 2018-08-10 | 72.59 |
| 2018-08-09 | 74.37 |
| 2018-08-08 | 72.88 |
| 2018-08-07 | 72.29 |
| 2018-08-06 | 69.91 |
| 2018-08-03 | 68.72 |
| 2018-08-02 | 69.02 |
| 2018-08-01 | 72.59 |
| 2018-07-31 | 74.37 |
| 2018-07-30 | 74.97 |
| 2018-07-27 | 75.27 |
| 2018-07-26 | 75.27 |
| 2018-07-25 | 76.75 |
| 2018-07-24 | 74.97 |
| 2018-07-23 | 72.59 |
| 2018-07-20 | 72.29 |
| 2018-07-19 | 70.80 |
| 2018-07-18 | 71.40 |
| 2018-07-17 | 72.29 |
| 2018-07-16 | 74.07 |
| 2018-07-13 | 74.07 |
| 2018-07-12 | 73.78 |
| 2018-07-11 | 72.59 |
| 2018-07-10 | 74.97 |
| 2018-07-09 | 75.27 |
| 2018-07-06 | 71.99 |
| 2018-07-05 | 71.40 |
| 2018-07-04 | 71.10 |
| 2018-07-03 | 73.18 |
| 2018-06-29 | 75.27 |
| 2018-06-28 | 72.59 |
| 2018-06-27 | 71.69 |
| 2018-06-26 | 74.97 |
| 2018-06-25 | 75.56 |
| 2018-06-22 | 77.65 |
| 2018-06-21 | 77.05 |
| 2018-06-20 | 80.03 |
| 2018-06-19 | 78.54 |
| 2018-06-15 | 83.00 |
| 2018-06-14 | 84.19 |
| 2018-06-13 | 85.68 |
| 2018-06-12 | 88.06 |
| 2018-06-11 | 87.76 |
| 2018-06-08 | 86.57 |
| 2018-06-07 | 90.14 |
| 2018-06-06 | 88.66 |
| 2018-06-05 | 87.47 |
| 2018-06-04 | 86.87 |
| 2018-06-01 | 84.19 |
| 2018-05-31 | 84.19 |
| 2018-05-30 | 80.92 |
| 2018-05-29 | 83.89 |
| 2018-05-28 | 85.68 |
| 2018-05-25 | 84.79 |
| 2018-05-24 | 85.08 |
| 2018-05-23 | 84.49 |
| 2018-05-21 | 88.06 |
| 2018-05-18 | 86.57 |
| 2018-05-17 | 85.98 |
| 2018-05-16 | 86.57 |
| 2018-05-15 | 87.17 |
| 2018-05-14 | 88.95 |
| 2018-05-11 | 86.27 |
| 2018-05-10 | 84.49 |
| 2018-05-09 | 83.00 |
| 2018-05-08 | 82.41 |
| 2018-05-07 | 79.73 |
| 2018-05-04 | 79.13 |
| 2018-05-03 | 81.22 |
| 2018-05-02 | 83.60 |
| 2018-04-30 | 84.79 |
| 2018-04-27 | 80.92 |
| 2018-04-26 | 79.67 |
| 2018-04-25 | 81.45 |
| 2018-04-24 | 83.22 |
| 2018-04-23 | 80.85 |
| 2018-04-20 | 81.74 |
| 2018-04-19 | 84.11 |
| 2018-04-18 | 81.45 |
| 2018-04-17 | 79.67 |
| 2018-04-16 | 81.15 |
| 2018-04-13 | 84.40 |
| 2018-04-12 | 84.70 |
| 2018-04-11 | 85.00 |
| 2018-04-10 | 83.81 |
| 2018-04-09 | 81.15 |
| 2018-04-06 | 78.19 |
| 2018-04-04 | 76.12 |
| 2018-04-03 | 80.85 |
| 2018-03-29 | 79.97 |
| 2018-03-28 | 79.67 |
| 2018-03-27 | 84.11 |
| 2018-03-26 | 82.92 |
| 2018-03-23 | 80.85 |
| 2018-03-22 | 85.88 |
| 2018-03-21 | 87.66 |
| 2018-03-20 | 88.84 |
| 2018-03-19 | 88.55 |
| 2018-03-16 | 88.25 |
| 2018-03-15 | 88.55 |
| 2018-03-14 | 88.25 |
| 2018-03-13 | 88.84 |
| 2018-03-12 | 88.55 |
| 2018-03-09 | 85.29 |
| 2018-03-08 | 83.52 |
| 2018-03-07 | 80.56 |
| 2018-03-06 | 82.33 |
| 2018-03-05 | 78.78 |
| 2018-03-02 | 82.92 |
| 2018-03-01 | 85.29 |
| 2018-02-28 | 84.11 |
| 2018-02-27 | 86.77 |
| 2018-02-26 | 88.25 |
| 2018-02-23 | 86.48 |
| 2018-02-22 | 84.70 |
| 2018-02-21 | 87.36 |
| 2018-02-20 | 83.81 |
| 2018-02-15 | 85.00 |
| 2018-02-14 | 81.74 |
| 2018-02-13 | 78.19 |
| 2018-02-12 | 75.53 |
| 2018-02-09 | 75.53 |
| 2018-02-08 | 81.15 |
| 2018-02-07 | 80.26 |
| 2018-02-06 | 82.63 |
| 2018-02-05 | 91.80 |
| 2018-02-02 | 94.17 |
| 2018-02-01 | 94.47 |
| 2018-01-31 | 95.95 |
| 2018-01-30 | 94.47 |
| 2018-01-29 | 96.24 |
| 2018-01-26 | 97.43 |
| 2018-01-25 | 94.76 |
| 2018-01-24 | 96.24 |
| 2018-01-23 | 95.95 |
| 2018-01-22 | 92.40 |
| 2018-01-19 | 91.80 |
| 2018-01-18 | 91.21 |
| 2018-01-17 | 90.03 |
| 2018-01-16 | 89.73 |
| 2018-01-15 | 86.77 |
| 2018-01-12 | 86.48 |
| 2018-01-11 | 85.00 |
| 2018-01-10 | 85.00 |
| 2018-01-09 | 84.70 |
| 2018-01-08 | 83.81 |
| 2018-01-05 | 83.22 |
| 2018-01-04 | 82.92 |
| 2018-01-03 | 81.74 |
| 2018-01-02 | 81.45 |
| 2017-12-29 | 77.89 |
| 2017-12-28 | 77.89 |
| 2017-12-27 | 76.41 |
| 2017-12-22 | 75.82 |
| 2017-12-21 | 74.93 |
| 2017-12-20 | 74.34 |
| 2017-12-19 | 74.05 |
| 2017-12-18 | 73.16 |
| 2017-12-15 | 71.97 |
| 2017-12-14 | 73.45 |
| 2017-12-13 | 74.34 |
| 2017-12-12 | 71.68 |
| 2017-12-11 | 72.57 |
| 2017-12-08 | 70.79 |
| 2017-12-07 | 68.72 |
| 2017-12-06 | 68.13 |
| 2017-12-05 | 71.97 |
| 2017-12-04 | 73.75 |
| 2017-12-01 | 73.45 |
| 2017-11-30 | 74.34 |
| 2017-11-29 | 76.71 |
| 2017-11-28 | 76.71 |
| 2017-11-27 | 77.01 |
| 2017-11-24 | 77.89 |
| 2017-11-23 | 77.01 |
| 2017-11-22 | 79.08 |
| 2017-11-21 | 77.30 |
| 2017-11-20 | 73.75 |
| 2017-11-17 | 73.75 |
| 2017-11-16 | 72.86 |
| 2017-11-15 | 72.27 |
| 2017-11-14 | 74.05 |
| 2017-11-13 | 74.05 |
| 2017-11-10 | 73.75 |
| 2017-11-09 | 73.45 |
| 2017-11-08 | 72.57 |
| 2017-11-07 | 72.86 |
| 2017-11-06 | 70.49 |
| 2017-11-03 | 70.49 |
| 2017-11-02 | 69.61 |
| 2017-11-01 | 70.20 |
| 2017-10-31 | 68.42 |
| 2017-10-30 | 68.84 |
| 2017-10-27 | 69.12 |
| 2017-10-26 | 67.97 |
| 2017-10-25 | 68.55 |
| 2017-10-24 | 67.97 |
| 2017-10-23 | 68.55 |
| 2017-10-20 | 69.70 |
| 2017-10-19 | 67.97 |
| 2017-10-18 | 70.85 |
| 2017-10-17 | 70.85 |
| 2017-10-16 | 70.56 |
| 2017-10-13 | 69.41 |
| 2017-10-12 | 69.41 |
| 2017-10-11 | 68.55 |
| 2017-10-10 | 69.41 |
| 2017-10-09 | 68.55 |
| 2017-10-06 | 69.12 |
| 2017-10-04 | 68.55 |
| 2017-10-03 | 67.40 |
| 2017-09-29 | 63.65 |
| 2017-09-28 | 63.07 |
| 2017-09-27 | 64.80 |
| 2017-09-26 | 64.23 |
| 2017-09-25 | 63.94 |
| 2017-09-22 | 65.67 |
| 2017-09-21 | 67.11 |
| 2017-09-20 | 67.11 |
| 2017-09-19 | 66.82 |
| 2017-09-18 | 67.11 |
| 2017-09-15 | 65.38 |
| 2017-09-14 | 65.38 |
| 2017-09-13 | 65.67 |
| 2017-09-12 | 66.24 |
| 2017-09-11 | 66.24 |
| 2017-09-08 | 64.51 |
| 2017-09-07 | 63.65 |
| 2017-09-06 | 63.94 |
| 2017-09-05 | 64.80 |
| 2017-09-04 | 64.80 |
| 2017-09-01 | 65.67 |
| 2017-08-31 | 65.67 |
| 2017-08-30 | 66.24 |
| 2017-08-29 | 64.23 |
| 2017-08-28 | 65.09 |
| 2017-08-25 | 64.51 |
| 2017-08-24 | 62.50 |
| 2017-08-22 | 62.21 |
| 2017-08-21 | 60.77 |
| 2017-08-18 | 59.90 |
| 2017-08-17 | 61.63 |
| 2017-08-16 | 61.92 |
| 2017-08-15 | 60.48 |
| 2017-08-14 | 60.77 |
| 2017-08-11 | 59.33 |
| 2017-08-10 | 62.21 |
| 2017-08-09 | 63.94 |
| 2017-08-08 | 64.51 |
| 2017-08-07 | 63.36 |
| 2017-08-04 | 62.79 |
| 2017-08-03 | 62.79 |
| 2017-08-02 | 62.79 |
| 2017-08-01 | 62.50 |
| 2017-07-31 | 60.77 |
| 2017-07-28 | 59.33 |
| 2017-07-27 | 60.19 |
| 2017-07-26 | 59.04 |
| 2017-07-25 | 58.46 |
| 2017-07-24 | 58.75 |
| 2017-07-21 | 57.89 |
| 2017-07-20 | 57.60 |
| 2017-07-19 | 57.31 |
| 2017-07-18 | 56.45 |
| 2017-07-17 | 56.45 |
| 2017-07-14 | 55.87 |
| 2017-07-13 | 55.58 |
| 2017-07-12 | 53.85 |
| 2017-07-11 | 52.99 |
| 2017-07-10 | 50.68 |
| 2017-07-07 | 49.82 |
| 2017-07-06 | 50.68 |
| 2017-07-05 | 50.40 |
| 2017-07-04 | 49.82 |
| 2017-07-03 | 51.26 |
| 2017-06-30 | 51.26 |
| 2017-06-29 | 51.84 |
| 2017-06-28 | 50.97 |
| 2017-06-27 | 51.26 |
| 2017-06-26 | 51.55 |
| 2017-06-23 | 50.97 |
| 2017-06-22 | 50.68 |
| 2017-06-21 | 50.11 |
| 2017-06-20 | 50.97 |
| 2017-06-19 | 51.55 |
| 2017-06-16 | 49.82 |
| 2017-06-15 | 49.53 |
| 2017-06-14 | 51.26 |
| 2017-06-13 | 51.26 |
| 2017-06-12 | 50.68 |
| 2017-06-09 | 52.12 |
| 2017-06-08 | 52.12 |
| 2017-06-07 | 51.55 |
| 2017-06-06 | 51.55 |
| 2017-06-05 | 50.97 |
| 2017-06-02 | 51.26 |
| 2017-06-01 | 49.82 |
| 2017-05-31 | 49.82 |
| 2017-05-29 | 49.82 |
| 2017-05-26 | 49.24 |
| 2017-05-25 | 48.96 |
| 2017-05-24 | 47.80 |
| 2017-05-23 | 48.09 |
| 2017-05-22 | 47.80 |
| 2017-05-19 | 46.65 |
| 2017-05-18 | 46.36 |
| 2017-05-17 | 47.52 |
| 2017-05-16 | 47.52 |
| 2017-05-15 | 47.52 |
| 2017-05-12 | 46.07 |
| 2017-05-11 | 45.79 |
| 2017-05-10 | 44.92 |
| 2017-05-09 | 44.35 |
| 2017-05-08 | 42.62 |
| 2017-05-05 | 42.04 |
| 2017-05-04 | 43.48 |
| 2017-05-02 | 42.91 |
| 2017-04-28 | 42.91 |
| 2017-04-27 | 43.19 |
| 2017-04-26 | 42.33 |
| 2017-04-25 | 41.76 |
| 2017-04-24 | 40.04 |
| 2017-04-21 | 39.18 |
| 2017-04-20 | 39.47 |
| 2017-04-19 | 38.32 |
| 2017-04-18 | 38.32 |
| 2017-04-13 | 40.61 |
| 2017-04-12 | 40.90 |
| 2017-04-11 | 39.75 |
| 2017-04-10 | 40.61 |
| 2017-04-07 | 40.61 |
| 2017-04-06 | 40.61 |
| 2017-04-05 | 41.18 |
| 2017-04-03 | 40.32 |
| 2017-03-31 | 40.04 |
| 2017-03-30 | 40.90 |
| 2017-03-29 | 41.18 |
| 2017-03-28 | 41.18 |
| 2017-03-27 | 40.32 |
| 2017-03-24 | 41.47 |
| 2017-03-23 | 40.90 |
| 2017-03-22 | 40.90 |
| 2017-03-21 | 42.33 |
| 2017-03-20 | 41.76 |
| 2017-03-17 | 40.90 |
| 2017-03-16 | 40.61 |
| 2017-03-15 | 38.03 |
| 2017-03-14 | 38.03 |
| 2017-03-13 | 38.03 |
| 2017-03-10 | 36.60 |
| 2017-03-09 | 36.32 |
| 2017-03-08 | 37.46 |
| 2017-03-07 | 37.17 |
| 2017-03-06 | 36.60 |
| 2017-03-03 | 36.60 |
| 2017-03-02 | 37.17 |
| 2017-03-01 | 37.75 |
| 2017-02-28 | 37.75 |
| 2017-02-27 | 38.89 |
| 2017-02-24 | 39.18 |
| 2017-02-23 | 39.47 |
| 2017-02-22 | 39.47 |
| 2017-02-21 | 38.61 |
| 2017-02-20 | 39.47 |
| 2017-02-17 | 38.89 |
| 2017-02-16 | 39.18 |
| 2017-02-15 | 38.32 |
| 2017-02-14 | 36.89 |
| 2017-02-13 | 36.60 |
| 2017-02-10 | 36.32 |
| 2017-02-09 | 35.74 |
| 2017-02-08 | 35.74 |
| 2017-02-07 | 34.60 |
| 2017-02-06 | 34.60 |
| 2017-02-03 | 33.16 |
| 2017-02-02 | 33.74 |
| 2017-02-01 | 34.60 |
| 2017-01-27 | 34.88 |
| 2017-01-26 | 34.88 |
| 2017-01-25 | 32.88 |
| 2017-01-24 | 32.31 |
| 2017-01-23 | 32.02 |
| 2017-01-20 | 32.31 |
| 2017-01-19 | 33.16 |
| 2017-01-18 | 33.16 |
| 2017-01-17 | 32.02 |
| 2017-01-16 | 31.16 |
| 2017-01-13 | 32.31 |
| 2017-01-12 | 32.02 |
| 2017-01-11 | 32.31 |
| 2017-01-10 | 30.87 |
| 2017-01-09 | 30.30 |
| 2017-01-06 | 29.73 |
| 2017-01-05 | 29.44 |
| 2017-01-04 | 27.72 |
| 2017-01-03 | 27.72 |
| 2016-12-30 | 26.58 |
| 2016-12-29 | 25.72 |
| 2016-12-28 | 25.15 |
| 2016-12-23 | 24.57 |
| 2016-12-22 | 25.15 |
| 2016-12-21 | 26.01 |
| 2016-12-20 | 25.43 |
| 2016-12-19 | 26.01 |
| 2016-12-16 | 27.15 |
| 2016-12-15 | 27.15 |
| 2016-12-14 | 29.73 |
| 2016-12-13 | 29.44 |
| 2016-12-12 | 29.16 |
| 2016-12-09 | 31.45 |
| 2016-12-08 | 31.73 |
| 2016-12-07 | 31.73 |
| 2016-12-06 | 30.87 |
| 2016-12-05 | 30.01 |
| 2016-12-02 | 30.30 |
| 2016-12-01 | 32.31 |
| 2016-11-30 | 31.73 |
| 2016-11-29 | 31.16 |
| 2016-11-28 | 31.73 |
| 2016-11-25 | 31.16 |
| 2016-11-24 | 30.30 |
| 2016-11-23 | 31.16 |
| 2016-11-22 | 31.16 |
| 2016-11-21 | 29.16 |
| 2016-11-18 | 28.58 |
| 2016-11-17 | 28.30 |
| 2016-11-16 | 28.87 |
| 2016-11-15 | 28.87 |
| 2016-11-14 | 28.30 |
| 2016-11-11 | 30.01 |
| 2016-11-10 | 32.02 |
| 2016-11-09 | 29.44 |
| 2016-11-08 | 32.02 |
| 2016-11-07 | 31.73 |
| 2016-11-04 | 30.87 |
| 2016-11-03 | 31.16 |
| 2016-11-02 | 31.73 |
| 2016-11-01 | 33.45 |
| 2016-10-31 | 32.31 |
| 2016-10-28 | 32.48 |
| 2016-10-27 | 33.31 |
| 2016-10-26 | 34.43 |
| 2016-10-25 | 35.82 |
| 2016-10-24 | 36.10 |
| 2016-10-20 | 34.71 |
| 2016-10-19 | 34.15 |
| 2016-10-18 | 34.71 |
| 2016-10-17 | 32.76 |
| 2016-10-14 | 33.87 |
| 2016-10-13 | 32.76 |
| 2016-10-12 | 34.71 |
| 2016-10-11 | 35.27 |
| 2016-10-07 | 37.22 |
| 2016-10-06 | 37.78 |
| 2016-10-05 | 36.66 |
| 2016-10-04 | 36.10 |
| 2016-10-03 | 35.55 |
| 2016-09-30 | 33.87 |
| 2016-09-29 | 36.66 |
| 2016-09-28 | 35.82 |
| 2016-09-27 | 35.55 |
| 2016-09-26 | 34.43 |
| 2016-09-23 | 35.82 |
| 2016-09-22 | 36.66 |
| 2016-09-21 | 35.82 |
| 2016-09-20 | 35.55 |
| 2016-09-19 | 35.27 |
| 2016-09-15 | 34.43 |
| 2016-09-14 | 33.59 |
| 2016-09-13 | 33.87 |
| 2016-09-12 | 34.15 |
| 2016-09-09 | 38.61 |
| 2016-09-08 | 36.94 |
| 2016-09-07 | 36.38 |
| 2016-09-06 | 36.38 |
| 2016-09-05 | 35.55 |
| 2016-09-02 | 33.31 |
| 2016-09-01 | 33.31 |
| 2016-08-31 | 31.92 |
| 2016-08-30 | 31.92 |
| 2016-08-29 | 31.08 |
| 2016-08-26 | 31.64 |
| 2016-08-25 | 30.80 |
| 2016-08-24 | 30.80 |
| 2016-08-23 | 31.92 |
| 2016-08-22 | 31.92 |
| 2016-08-19 | 31.36 |
| 2016-08-18 | 32.20 |
| 2016-08-17 | 30.53 |
| 2016-08-16 | 31.08 |
| 2016-08-15 | 31.64 |
| 2016-08-12 | 30.25 |
| 2016-08-11 | 29.13 |
| 2016-08-10 | 28.57 |
| 2016-08-09 | 28.57 |
| 2016-08-08 | 28.57 |
| 2016-08-05 | 26.90 |
| 2016-08-04 | 24.95 |
| 2016-08-03 | 24.39 |
| 2016-08-01 | 26.90 |
| 2016-07-29 | 25.23 |
| 2016-07-28 | 26.90 |
| 2016-07-27 | 26.34 |
| 2016-07-26 | 26.90 |
| 2016-07-25 | 25.78 |
| 2016-07-22 | 25.51 |
| 2016-07-21 | 25.78 |
| 2016-07-20 | 25.51 |
| 2016-07-19 | 23.83 |
| 2016-07-18 | 24.67 |
| 2016-07-15 | 24.39 |
| 2016-07-14 | 23.55 |
| 2016-07-13 | 22.16 |
| 2016-07-12 | 21.60 |
| 2016-07-11 | 19.37 |
| 2016-07-08 | 17.97 |
| 2016-07-07 | 18.53 |
| 2016-07-06 | 17.42 |
| 2016-07-05 | 18.81 |
| 2016-07-04 | 20.76 |
| 2016-06-30 | 19.09 |
| 2016-06-29 | 17.14 |
| 2016-06-28 | 15.46 |
| 2016-06-27 | 15.46 |
| 2016-06-24 | 15.74 |
| 2016-06-23 | 19.09 |
| 2016-06-22 | 18.81 |
| 2016-06-21 | 17.42 |
| 2016-06-20 | 16.30 |
| 2016-06-17 | 14.91 |
| 2016-06-16 | 14.07 |
| 2016-06-15 | 16.02 |
| 2016-06-14 | 16.02 |
| 2016-06-13 | 16.58 |
| 2016-06-10 | 19.37 |
| 2016-06-08 | 20.76 |
| 2016-06-07 | 20.48 |
| 2016-06-06 | 19.09 |
| 2016-06-03 | 18.53 |
| 2016-06-02 | 17.97 |
| 2016-06-01 | 17.14 |
| 2016-05-31 | 17.70 |
| 2016-05-30 | 16.30 |
| 2016-05-27 | 16.02 |
| 2016-05-26 | 15.19 |
| 2016-05-25 | 14.91 |
| 2016-05-24 | 12.12 |
| 2016-05-23 | 11.56 |
| 2016-05-20 | 12.40 |
| 2016-05-19 | 10.89 |
| 2016-05-18 | 11.34 |
| 2016-05-17 | 13.23 |
| 2016-05-16 | 11.84 |
| 2016-05-13 | 10.89 |
| 2016-05-12 | 11.84 |
| 2016-05-11 | 12.68 |
| 2016-05-10 | 14.07 |
| 2016-05-09 | 13.23 |
| 2016-05-06 | 12.68 |
| 2016-05-05 | 14.63 |
| 2016-05-04 | 15.46 |
| 2016-05-03 | 15.74 |
| 2016-04-29 | 17.97 |
| 2016-04-28 | 19.93 |
| 2016-04-27 | 19.87 |
| 2016-04-26 | 20.15 |
| 2016-04-25 | 19.32 |
| 2016-04-22 | 20.70 |
| 2016-04-21 | 21.53 |
| 2016-04-20 | 19.04 |
| 2016-04-19 | 20.43 |
| 2016-04-18 | 18.76 |
| 2016-04-15 | 19.59 |
| 2016-04-14 | 20.15 |
| 2016-04-13 | 19.04 |
| 2016-04-12 | 15.17 |
| 2016-04-11 | 15.17 |
| 2016-04-08 | 14.33 |
| 2016-04-07 | 13.78 |
| 2016-04-06 | 13.50 |
| 2016-04-05 | 12.95 |
| 2016-04-01 | 14.89 |
| 2016-03-31 | 16.55 |
| 2016-03-30 | 17.10 |
| 2016-03-29 | 14.06 |
| 2016-03-24 | 14.06 |
| 2016-03-23 | 15.72 |
| 2016-03-22 | 15.72 |
| 2016-03-21 | 15.72 |
| 2016-03-18 | 16.00 |
| 2016-03-17 | 14.89 |
| 2016-03-16 | 13.78 |
| 2016-03-15 | 14.06 |
| 2016-03-14 | 14.61 |
| 2016-03-11 | 13.50 |
| 2016-03-10 | 12.40 |
| 2016-03-09 | 12.40 |
| 2016-03-08 | 12.40 |
| 2016-03-07 | 13.23 |
| 2016-03-04 | 12.95 |
| 2016-03-03 | 11.57 |
| 2016-03-02 | 11.84 |
| 2016-03-01 | 8.30 |
| 2016-02-29 | 6.86 |
| 2016-02-26 | 8.41 |
| 2016-02-25 | 5.64 |
| 2016-02-24 | 7.19 |
| 2016-02-23 | 8.63 |
| 2016-02-22 | 8.85 |
| 2016-02-19 | 7.64 |
| 2016-02-18 | 8.30 |
| 2016-02-17 | 5.75 |
| 2016-02-16 | 6.86 |
| 2016-02-15 | 5.86 |
| 2016-02-12 | 2.54 |
| 2016-02-11 | 3.54 |
| 2016-02-05 | 7.86 |
| 2016-02-04 | 7.30 |
| 2016-02-03 | 6.31 |
| 2016-02-02 | 8.63 |
| 2016-02-01 | 9.30 |
| 2016-01-29 | 9.85 |
| 2016-01-28 | 7.41 |
| 2016-01-27 | 6.42 |
| 2016-01-26 | 5.31 |
| 2016-01-25 | 8.19 |
| 2016-01-22 | 6.97 |
| 2016-01-21 | 3.87 |
| 2016-01-20 | 5.53 |
| 2016-01-19 | 9.85 |
| 2016-01-18 | 7.75 |
| 2016-01-15 | 9.07 |
| 2016-01-14 | 11.01 |
| 2016-01-13 | 11.84 |
| 2016-01-12 | 10.18 |
| 2016-01-11 | 11.29 |
| 2016-01-08 | 14.61 |
| 2016-01-07 | 13.78 |
| 2016-01-06 | 17.10 |
| 2016-01-05 | 18.49 |
| 2016-01-04 | 18.76 |
| 2015-12-31 | 22.36 |
| 2015-12-30 | 22.64 |
| 2015-12-29 | 22.92 |
| 2015-12-28 | 22.36 |
| 2015-12-24 | 23.47 |
| 2015-12-23 | 22.92 |
| 2015-12-22 | 21.81 |
| 2015-12-21 | 21.81 |
| 2015-12-18 | 21.81 |
| 2015-12-17 | 22.36 |
| 2015-12-16 | 21.53 |
| 2015-12-15 | 19.04 |
| 2015-12-14 | 19.32 |
| 2015-12-11 | 20.15 |
| 2015-12-10 | 21.26 |
| 2015-12-09 | 21.81 |
| 2015-12-08 | 22.36 |
| 2015-12-07 | 24.58 |
| 2015-12-04 | 24.30 |
| 2015-12-03 | 25.13 |
| 2015-12-02 | 25.68 |
| 2015-12-01 | 25.13 |
| 2015-11-30 | 22.92 |
| 2015-11-27 | 23.47 |
| 2015-11-26 | 25.96 |
| 2015-11-25 | 25.96 |
| 2015-11-24 | 26.24 |
| 2015-11-23 | 26.79 |
| 2015-11-20 | 27.07 |
| 2015-11-19 | 25.68 |
| 2015-11-18 | 24.02 |
| 2015-11-17 | 24.58 |
| 2015-11-16 | 22.92 |
| 2015-11-13 | 25.13 |
| 2015-11-12 | 28.18 |
| 2015-11-11 | 24.85 |
| 2015-11-10 | 25.13 |
| 2015-11-09 | 26.52 |
| 2015-11-06 | 27.62 |
| 2015-11-05 | 28.45 |
| 2015-11-04 | 28.73 |
| 2015-11-03 | 26.24 |
| 2015-11-02 | 24.85 |
| 2015-10-30 | 26.52 |
| 2015-10-29 | 27.07 |
| 2015-10-28 | 28.01 |
| 2015-10-27 | 29.09 |
| 2015-10-26 | 28.82 |
| 2015-10-23 | 29.36 |
| 2015-10-22 | 27.47 |
| 2015-10-20 | 28.01 |
| 2015-10-19 | 28.55 |
| 2015-10-16 | 28.55 |
| 2015-10-15 | 27.74 |
| 2015-10-14 | 25.05 |
| 2015-10-13 | 26.12 |
| 2015-10-12 | 26.93 |
| 2015-10-09 | 25.05 |
| 2015-10-08 | 24.78 |
| 2015-10-07 | 25.58 |
| 2015-10-06 | 21.81 |
| 2015-10-05 | 22.08 |
| 2015-10-02 | 20.20 |
| 2015-09-30 | 16.42 |
| 2015-09-29 | 14.81 |
| 2015-09-25 | 18.58 |
| 2015-09-24 | 18.04 |
| 2015-09-23 | 19.12 |
| 2015-09-22 | 21.27 |
| 2015-09-21 | 21.27 |
| 2015-09-18 | 22.62 |
| 2015-09-17 | 21.54 |
| 2015-09-16 | 22.35 |
| 2015-09-15 | 19.39 |
| 2015-09-14 | 20.46 |
| 2015-09-11 | 19.93 |
| 2015-09-10 | 20.20 |
| 2015-09-09 | 23.16 |
| 2015-09-08 | 18.58 |
| 2015-09-07 | 14.81 |
| 2015-09-04 | 15.88 |
| 2015-09-02 | 16.42 |
| 2015-09-01 | 17.50 |
| 2015-08-31 | 20.46 |
| 2015-08-28 | 20.73 |
| 2015-08-27 | 21.54 |
| 2015-08-26 | 16.96 |
| 2015-08-25 | 19.12 |
| 2015-08-24 | 18.04 |
| 2015-08-21 | 24.51 |
| 2015-08-20 | 26.39 |
| 2015-08-19 | 28.28 |
| 2015-08-18 | 29.90 |
| 2015-08-17 | 32.05 |
| 2015-08-14 | 32.86 |
| 2015-08-13 | 32.86 |
| 2015-08-12 | 32.05 |
| 2015-08-11 | 35.29 |
| 2015-08-10 | 35.02 |
| 2015-08-07 | 35.29 |
| 2015-08-06 | 34.75 |
| 2015-08-05 | 35.29 |
| 2015-08-04 | 34.75 |
| 2015-08-03 | 34.75 |
| 2015-07-31 | 35.83 |
| 2015-07-30 | 35.29 |
| 2015-07-29 | 36.10 |
| 2015-07-28 | 35.56 |
| 2015-07-27 | 34.48 |
| 2015-07-24 | 38.52 |
| 2015-07-23 | 40.14 |
| 2015-07-22 | 39.60 |
| 2015-07-21 | 40.95 |
| 2015-07-20 | 40.14 |
| 2015-07-17 | 40.41 |
| 2015-07-16 | 38.79 |
| 2015-07-15 | 38.25 |
| 2015-07-14 | 38.52 |
| 2015-07-13 | 39.33 |
| 2015-07-10 | 37.44 |
| 2015-07-09 | 34.75 |
| 2015-07-08 | 29.90 |
| 2015-07-07 | 37.71 |
| 2015-07-06 | 39.33 |
| 2015-07-03 | 43.64 |
| 2015-07-02 | 44.99 |
| 2015-06-30 | 44.72 |
| 2015-06-29 | 43.37 |
| 2015-06-26 | 46.88 |
| 2015-06-25 | 49.57 |
| 2015-06-24 | 50.38 |
| 2015-06-23 | 49.84 |
| 2015-06-22 | 48.49 |
| 2015-06-19 | 46.61 |
| 2015-06-18 | 46.07 |
| 2015-06-17 | 46.07 |
| 2015-06-16 | 45.26 |
| 2015-06-15 | 46.61 |
| 2015-06-12 | 49.30 |
| 2015-06-11 | 47.41 |
| 2015-06-10 | 45.80 |
| 2015-06-09 | 47.68 |
| 2015-06-08 | 49.30 |
| 2015-06-05 | 48.76 |
| 2015-06-04 | 50.65 |
| 2015-06-03 | 50.92 |
| 2015-06-02 | 50.11 |
| 2015-06-01 | 50.92 |
| 2015-05-29 | 49.84 |
| 2015-05-28 | 53.61 |
| 2015-05-27 | 53.07 |
| 2015-05-26 | 54.42 |
| 2015-05-22 | 52.53 |
| 2015-05-21 | 50.11 |
| 2015-05-20 | 50.11 |
| 2015-05-19 | 50.65 |
| 2015-05-18 | 49.84 |
| 2015-05-15 | 51.19 |
| 2015-05-14 | 48.49 |
| 2015-05-13 | 48.22 |
| 2015-05-12 | 49.03 |
| 2015-05-11 | 50.65 |
| 2015-05-08 | 49.84 |
| 2015-05-07 | 48.22 |
| 2015-05-06 | 50.38 |
| 2015-05-05 | 50.92 |
| 2015-05-04 | 53.07 |
| 2015-04-30 | 52.80 |
| 2015-04-29 | 54.42 |
| 2015-04-28 | 54.80 |
| 2015-04-27 | 54.80 |
| 2015-04-24 | 52.39 |
| 2015-04-23 | 51.05 |
| 2015-04-22 | 51.85 |
| 2015-04-21 | 51.58 |
| 2015-04-20 | 47.30 |
| 2015-04-17 | 50.51 |
| 2015-04-16 | 50.78 |
| 2015-04-15 | 50.25 |
| 2015-04-14 | 49.98 |
| 2015-04-13 | 52.12 |
| 2015-04-10 | 48.10 |
| 2015-04-09 | 46.23 |
| 2015-04-08 | 42.48 |
| 2015-04-02 | 37.39 |
| 2015-04-01 | 36.32 |
| 2015-03-31 | 35.52 |
| 2015-03-30 | 35.25 |
| 2015-03-27 | 33.11 |
| 2015-03-26 | 33.37 |
| 2015-03-25 | 33.64 |
| 2015-03-24 | 32.57 |
| 2015-03-23 | 33.11 |
| 2015-03-20 | 32.57 |
| 2015-03-19 | 32.84 |
| 2015-03-18 | 31.23 |
| 2015-03-17 | 30.16 |
| 2015-03-16 | 30.16 |
| 2015-03-13 | 29.36 |
| 2015-03-12 | 29.36 |
| 2015-03-11 | 28.82 |
| 2015-03-10 | 29.89 |
| 2015-03-09 | 30.96 |
| 2015-03-06 | 31.23 |
| 2015-03-05 | 30.96 |
| 2015-03-04 | 32.03 |
| 2015-03-03 | 33.64 |
| 2015-03-02 | 34.44 |
| 2015-02-27 | 34.44 |
| 2015-02-26 | 34.98 |
| 2015-02-25 | 33.91 |
| 2015-02-24 | 33.91 |
| 2015-02-23 | 34.44 |
| 2015-02-18 | 34.18 |
| 2015-02-17 | 34.44 |
| 2015-02-16 | 33.91 |
| 2015-02-13 | 33.64 |
| 2015-02-12 | 32.30 |
| 2015-02-11 | 31.50 |
| 2015-02-10 | 32.84 |
| 2015-02-09 | 32.57 |
| 2015-02-06 | 33.64 |
| 2015-02-05 | 34.18 |
| 2015-02-04 | 33.37 |
| 2015-02-03 | 32.57 |
| 2015-02-02 | 32.30 |
| 2015-01-30 | 32.57 |
| 2015-01-29 | 33.11 |
| 2015-01-28 | 34.44 |
| 2015-01-27 | 34.18 |
| 2015-01-26 | 34.71 |
| 2015-01-23 | 34.18 |
| 2015-01-22 | 32.84 |
| 2015-01-21 | 31.77 |
| 2015-01-20 | 29.62 |
| 2015-01-19 | 28.28 |
| 2015-01-16 | 30.43 |
| 2015-01-15 | 31.77 |
| 2015-01-14 | 30.43 |
| 2015-01-13 | 31.23 |
| 2015-01-12 | 30.16 |
| 2015-01-09 | 29.62 |
| 2015-01-08 | 29.09 |
| 2015-01-07 | 28.02 |
| 2015-01-06 | 26.68 |
| 2015-01-05 | 28.28 |
| 2015-01-02 | 28.82 |
| 2014-12-31 | 28.02 |
| 2014-12-30 | 26.68 |
| 2014-12-29 | 28.55 |
| 2014-12-24 | 26.68 |
| 2014-12-23 | 26.41 |
| 2014-12-22 | 26.95 |
| 2014-12-19 | 25.34 |
| 2014-12-18 | 23.46 |
| 2014-12-17 | 22.39 |
| 2014-12-16 | 22.66 |
| 2014-12-15 | 24.80 |
| 2014-12-12 | 25.87 |
| 2014-12-11 | 26.41 |
| 2014-12-10 | 27.21 |
| 2014-12-09 | 26.95 |
| 2014-12-08 | 29.89 |
| 2014-12-05 | 29.62 |
| 2014-12-04 | 29.09 |
| 2014-12-03 | 26.68 |
| 2014-12-02 | 27.75 |
| 2014-12-01 | 26.14 |
| 2014-11-28 | 29.62 |
| 2014-11-27 | 29.89 |
| 2014-11-26 | 30.69 |
| 2014-11-25 | 29.09 |
| 2014-11-24 | 29.36 |
| 2014-11-21 | 26.95 |
| 2014-11-20 | 25.87 |
| 2014-11-19 | 26.41 |
| 2014-11-18 | 27.21 |
| 2014-11-17 | 28.55 |
| 2014-11-14 | 30.16 |
| 2014-11-13 | 29.89 |
| 2014-11-12 | 29.36 |
| 2014-11-11 | 28.55 |
| 2014-11-10 | 28.55 |
| 2014-11-07 | 27.21 |
| 2014-11-06 | 28.02 |
| 2014-11-05 | 28.28 |
| 2014-11-04 | 29.09 |
| 2014-11-03 | 29.09 |
| 2014-10-31 | 29.62 |
| 2014-10-30 | 28.02 |
| 2014-10-29 | 28.87 |
| 2014-10-28 | 27.31 |
| 2014-10-27 | 25.23 |
| 2014-10-24 | 26.01 |
| 2014-10-23 | 26.27 |
| 2014-10-22 | 26.53 |
| 2014-10-21 | 24.97 |
| 2014-10-20 | 24.71 |
| 2014-10-17 | 24.71 |
| 2014-10-16 | 23.67 |
| 2014-10-15 | 25.23 |
| 2014-10-14 | 24.71 |
| 2014-10-13 | 25.23 |
| 2014-10-10 | 24.71 |
| 2014-10-09 | 27.05 |
| 2014-10-08 | 25.75 |
| 2014-10-07 | 26.53 |
| 2014-10-06 | 26.01 |
| 2014-10-03 | 24.71 |
| 2014-09-30 | 23.93 |
| 2014-09-29 | 25.49 |
| 2014-09-26 | 27.83 |
| 2014-09-25 | 28.35 |
| 2014-09-24 | 29.13 |
| 2014-09-23 | 28.87 |
| 2014-09-22 | 29.13 |
| 2014-09-19 | 31.22 |
| 2014-09-18 | 30.44 |
| 2014-09-17 | 31.74 |
| 2014-09-16 | 30.44 |
| 2014-09-15 | 31.48 |
| 2014-09-12 | 32.52 |
| 2014-09-11 | 33.04 |
| 2014-09-10 | 33.04 |
| 2014-09-08 | 35.38 |
| 2014-09-05 | 35.64 |
| 2014-09-04 | 35.90 |
| 2014-09-03 | 36.16 |
| 2014-09-02 | 33.04 |
| 2014-09-01 | 32.78 |
| 2014-08-29 | 33.04 |
| 2014-08-28 | 33.04 |
| 2014-08-27 | 33.82 |
| 2014-08-26 | 34.86 |
| 2014-08-25 | 35.12 |
| 2014-08-22 | 34.60 |
| 2014-08-21 | 34.34 |
| 2014-08-20 | 34.86 |
| 2014-08-19 | 34.60 |
| 2014-08-18 | 33.82 |
| 2014-08-15 | 33.82 |
| 2014-08-14 | 33.04 |
| 2014-08-13 | 33.56 |
| 2014-08-12 | 32.26 |
| 2014-08-11 | 32.26 |
| 2014-08-08 | 30.44 |
| 2014-08-07 | 30.96 |
| 2014-08-06 | 31.74 |
| 2014-08-05 | 31.74 |
| 2014-08-04 | 32.00 |
| 2014-08-01 | 31.48 |
| 2014-07-31 | 33.04 |
| 2014-07-30 | 32.78 |
| 2014-07-29 | 32.00 |
| 2014-07-28 | 30.70 |
| 2014-07-25 | 29.92 |
| 2014-07-24 | 29.13 |
| 2014-07-23 | 28.61 |
| 2014-07-22 | 27.83 |
| 2014-07-21 | 25.23 |
| 2014-07-18 | 25.75 |
| 2014-07-17 | 26.27 |
| 2014-07-16 | 26.27 |
| 2014-07-15 | 25.75 |
| 2014-07-14 | 25.49 |
| 2014-07-11 | 24.71 |
| 2014-07-10 | 24.45 |
| 2014-07-09 | 24.19 |
| 2014-07-08 | 26.01 |
| 2014-07-07 | 26.27 |
| 2014-07-04 | 26.27 |
| 2014-07-03 | 26.01 |
| 2014-07-02 | 26.27 |
| 2014-06-30 | 23.67 |
| 2014-06-27 | 23.67 |
| 2014-06-26 | 23.93 |
| 2014-06-25 | 22.10 |
| 2014-06-24 | 22.10 |
| 2014-06-23 | 21.58 |
| 2014-06-20 | 23.93 |
| 2014-06-19 | 23.67 |
| 2014-06-18 | 23.67 |
| 2014-06-17 | 23.67 |
| 2014-06-16 | 24.19 |
| 2014-06-13 | 24.19 |
| 2014-06-12 | 23.41 |
| 2014-06-11 | 23.41 |
| 2014-06-10 | 23.41 |
| 2014-06-09 | 22.36 |
| 2014-06-06 | 21.84 |
| 2014-06-05 | 22.63 |
| 2014-06-04 | 22.63 |
| 2014-06-03 | 23.15 |
| 2014-05-30 | 22.36 |
| 2014-05-29 | 21.84 |
| 2014-05-28 | 22.36 |
| 2014-05-27 | 21.32 |
| 2014-05-26 | 21.32 |
| 2014-05-23 | 21.32 |
| 2014-05-22 | 21.06 |
| 2014-05-21 | 20.54 |
| 2014-05-20 | 20.02 |
| 2014-05-19 | 19.24 |
| 2014-05-16 | 19.24 |
| 2014-05-15 | 19.50 |
| 2014-05-14 | 18.98 |
| 2014-05-13 | 17.68 |
| 2014-05-12 | 17.42 |
| 2014-05-09 | 15.08 |
| 2014-05-08 | 14.81 |
| 2014-05-07 | 14.29 |
| 2014-05-05 | 15.34 |
| 2014-05-02 | 16.90 |
| 2014-04-30 | 15.86 |
| 2014-04-29 | 17.94 |
| 2014-04-28 | 16.12 |
| 2014-04-25 | 16.12 |
| 2014-04-24 | 18.19 |
| 2014-04-23 | 17.93 |
| 2014-04-22 | 19.22 |
| 2014-04-17 | 19.22 |
| 2014-04-16 | 18.96 |
| 2014-04-15 | 18.44 |
| 2014-04-14 | 20.51 |
| 2014-04-11 | 20.25 |
| 2014-04-10 | 21.55 |
| 2014-04-09 | 19.74 |
| 2014-04-08 | 18.44 |
| 2014-04-07 | 16.89 |
| 2014-04-04 | 17.67 |
| 2014-04-03 | 17.93 |
| 2014-04-02 | 17.67 |
| 2014-04-01 | 17.67 |
| 2014-03-31 | 15.86 |
| 2014-03-28 | 15.60 |
| 2014-03-27 | 14.31 |
| 2014-03-26 | 14.82 |
| 2014-03-25 | 14.05 |
| 2014-03-24 | 14.56 |
| 2014-03-21 | 12.50 |
| 2014-03-20 | 10.94 |
| 2014-03-19 | 13.01 |
| 2014-03-18 | 13.01 |
| 2014-03-17 | 12.50 |
| 2014-03-14 | 13.01 |
| 2014-03-13 | 14.05 |
| 2014-03-12 | 14.82 |
| 2014-03-11 | 16.12 |
| 2014-03-10 | 16.12 |
| 2014-03-07 | 18.44 |
| 2014-03-06 | 18.44 |
| 2014-03-05 | 17.93 |
| 2014-03-04 | 18.19 |
| 2014-03-03 | 17.41 |
| 2014-02-28 | 18.96 |
| 2014-02-27 | 19.22 |
| 2014-02-26 | 17.15 |
| 2014-02-25 | 16.63 |
| 2014-02-24 | 16.63 |
| 2014-02-21 | 17.67 |
| 2014-02-20 | 16.89 |
| 2014-02-19 | 17.93 |
| 2014-02-18 | 17.67 |
| 2014-02-17 | 17.15 |
| 2014-02-14 | 16.63 |
| 2014-02-13 | 15.60 |
| 2014-02-12 | 16.38 |
| 2014-02-11 | 14.56 |
| 2014-02-10 | 12.50 |
| 2014-02-07 | 12.75 |
| 2014-02-06 | 11.72 |
| 2014-02-05 | 10.94 |
| 2014-02-04 | 11.72 |
| 2014-01-30 | 14.82 |
| 2014-01-29 | 15.34 |
| 2014-01-28 | 14.56 |
| 2014-01-27 | 14.56 |
| 2014-01-24 | 16.89 |
| 2014-01-23 | 18.70 |
| 2014-01-22 | 20.25 |
| 2014-01-21 | 20.00 |
| 2014-01-20 | 19.48 |
| 2014-01-17 | 20.77 |
| 2014-01-16 | 20.00 |
| 2014-01-15 | 19.48 |
| 2014-01-14 | 18.96 |
| 2014-01-13 | 19.48 |
| 2014-01-10 | 19.22 |
| 2014-01-09 | 18.70 |
| 2014-01-08 | 20.00 |
| 2014-01-07 | 18.44 |
| 2014-01-06 | 18.19 |
| 2014-01-03 | 18.96 |
| 2014-01-02 | 21.55 |
| 2013-12-31 | 21.29 |
| 2013-12-30 | 21.29 |
| 2013-12-27 | 21.29 |
| 2013-12-24 | 21.03 |
| 2013-12-23 | 19.74 |
| 2013-12-20 | 18.96 |
| 2013-12-19 | 19.22 |
| 2013-12-18 | 20.77 |
| 2013-12-17 | 20.25 |
| 2013-12-16 | 20.51 |
| 2013-12-13 | 21.29 |
| 2013-12-12 | 21.29 |
| 2013-12-11 | 21.55 |
| 2013-12-10 | 23.87 |
| 2013-12-09 | 24.13 |
| 2013-12-06 | 24.13 |
| 2013-12-05 | 23.62 |
| 2013-12-04 | 23.87 |
| 2013-12-03 | 24.65 |
| 2013-12-02 | 25.17 |
| 2013-11-29 | 24.65 |
| 2013-11-28 | 24.13 |
| 2013-11-27 | 24.13 |
| 2013-11-26 | 23.87 |
| 2013-11-25 | 23.87 |
| 2013-11-22 | 23.36 |
| 2013-11-21 | 22.84 |
| 2013-11-20 | 23.62 |
| 2013-11-19 | 23.36 |
| 2013-11-18 | 23.36 |
| 2013-11-15 | 20.00 |
| 2013-11-14 | 17.93 |
| 2013-11-13 | 17.15 |
| 2013-11-12 | 19.48 |
| 2013-11-11 | 20.25 |
| 2013-11-08 | 18.44 |
| 2013-11-07 | 18.96 |
| 2013-11-06 | 19.74 |
| 2013-11-05 | 20.00 |
| 2013-11-04 | 20.77 |
| 2013-11-01 | 21.03 |
| 2013-10-31 | 20.77 |
| 2013-10-30 | 21.65 |
| 2013-10-29 | 19.38 |
| 2013-10-28 | 19.13 |
| 2013-10-25 | 18.37 |
| 2013-10-24 | 19.13 |
| 2013-10-23 | 19.88 |
| 2013-10-22 | 21.40 |
| 2013-10-21 | 21.90 |
| 2013-10-18 | 21.40 |
| 2013-10-17 | 19.88 |
| 2013-10-16 | 20.64 |
| 2013-10-15 | 21.65 |
| 2013-10-11 | 21.15 |
| 2013-10-10 | 19.63 |
| 2013-10-09 | 20.14 |
| 2013-10-08 | 20.89 |
| 2013-10-07 | 19.63 |
| 2013-10-04 | 20.39 |
| 2013-10-03 | 20.89 |
| 2013-10-02 | 19.63 |
| 2013-09-30 | 19.13 |
| 2013-09-27 | 20.64 |
| 2013-09-26 | 20.39 |
| 2013-09-25 | 20.64 |
| 2013-09-24 | 20.64 |
| 2013-09-23 | 21.65 |
| 2013-09-19 | 22.16 |
| 2013-09-18 | 20.14 |
| 2013-09-17 | 20.39 |
| 2013-09-16 | 21.15 |
| 2013-09-13 | 19.13 |
| 2013-09-12 | 19.38 |
| 2013-09-11 | 19.13 |
| 2013-09-10 | 19.13 |
| 2013-09-09 | 18.12 |
| 2013-09-06 | 17.61 |
| 2013-09-05 | 17.36 |
| 2013-09-04 | 15.85 |
| 2013-09-03 | 16.10 |
| 2013-09-02 | 15.34 |
| 2013-08-30 | 12.56 |
| 2013-08-29 | 12.56 |
| 2013-08-28 | 11.81 |
| 2013-08-27 | 13.57 |
| 2013-08-26 | 14.33 |
| 2013-08-23 | 13.32 |
| 2013-08-22 | 13.57 |
| 2013-08-21 | 13.07 |
| 2013-08-20 | 13.32 |
| 2013-08-19 | 16.10 |
| 2013-08-16 | 16.60 |
| 2013-08-15 | 16.60 |
| 2013-08-13 | 16.86 |
| 2013-08-12 | 15.09 |
| 2013-08-09 | 12.56 |
| 2013-08-08 | 12.31 |
| 2013-08-07 | 11.56 |
| 2013-08-06 | 13.32 |
| 2013-08-05 | 15.09 |
| 2013-08-02 | 14.58 |
| 2013-08-01 | 14.33 |
| 2013-07-31 | 13.07 |
| 2013-07-30 | 13.57 |
| 2013-07-29 | 13.32 |
| 2013-07-26 | 13.83 |
| 2013-07-25 | 13.32 |
| 2013-07-24 | 13.83 |
| 2013-07-23 | 13.32 |
| 2013-07-22 | 10.55 |
| 2013-07-19 | 10.80 |
| 2013-07-18 | 10.55 |
| 2013-07-17 | 10.80 |
| 2013-07-16 | 10.29 |
| 2013-07-15 | 10.04 |
| 2013-07-12 | 9.79 |
| 2013-07-11 | 11.30 |
| 2013-07-10 | 8.27 |
| 2013-07-09 | 7.26 |
| 2013-07-08 | 6.76 |
| 2013-07-05 | 8.27 |
| 2013-07-04 | 6.26 |
| 2013-07-03 | 4.49 |
| 2013-07-02 | 7.01 |
| 2013-06-28 | 7.77 |
| 2013-06-27 | 6.00 |
| 2013-06-26 | 5.50 |
| 2013-06-25 | 2.97 |
| 2013-06-24 | 2.72 |
| 2013-06-21 | 4.99 |
| 2013-06-20 | 5.50 |
| 2013-06-19 | 8.78 |
| 2013-06-18 | 9.79 |
| 2013-06-17 | 9.79 |
| 2013-06-14 | 8.27 |
| 2013-06-13 | 8.02 |
| 2013-06-11 | 9.79 |
| 2013-06-10 | 11.05 |
| 2013-06-07 | 10.80 |
| 2013-06-06 | 11.81 |
| 2013-06-05 | 13.07 |
| 2013-06-04 | 14.08 |
| 2013-06-03 | 14.08 |
| 2013-05-31 | 14.58 |
| 2013-05-30 | 15.09 |
| 2013-05-29 | 15.09 |
| 2013-05-28 | 17.11 |
| 2013-05-27 | 15.85 |
| 2013-05-24 | 15.59 |
| 2013-05-23 | 15.34 |
| 2013-05-22 | 18.62 |
| 2013-05-21 | 19.13 |
| 2013-05-20 | 19.63 |
| 2013-05-16 | 17.36 |
| 2013-05-15 | 17.36 |
| 2013-05-14 | 16.86 |
| 2013-05-13 | 16.60 |
| 2013-05-10 | 18.62 |
| 2013-05-09 | 18.12 |
| 2013-05-08 | 17.61 |
| 2013-05-07 | 16.86 |
| 2013-05-06 | 16.35 |
| 2013-05-03 | 15.34 |
| 2013-05-02 | 15.34 |
| 2013-04-30 | 15.34 |
| 2013-04-29 | 14.58 |
| 2013-04-26 | 14.84 |
| 2013-04-25 | 13.83 |
| 2013-04-24 | 12.83 |
| 2013-04-23 | 10.57 |
| 2013-04-22 | 11.83 |
| 2013-04-19 | 12.08 |
| 2013-04-18 | 9.32 |
| 2013-04-17 | 9.57 |
| 2013-04-16 | 10.07 |
| 2013-04-15 | 10.32 |
| 2013-04-12 | 12.33 |
| 2013-04-11 | 11.83 |
| 2013-04-10 | 11.83 |
| 2013-04-09 | 11.08 |
| 2013-04-08 | 10.32 |
| 2013-04-05 | 10.32 |
| 2013-04-03 | 13.33 |
| 2013-04-02 | 13.83 |
| 2013-03-28 | 13.33 |
| 2013-03-27 | 13.83 |
| 2013-03-26 | 13.33 |
| 2013-03-25 | 13.08 |
| 2013-03-22 | 12.33 |
| 2013-03-21 | 12.83 |
| 2013-03-20 | 13.08 |
| 2013-03-19 | 11.33 |
| 2013-03-18 | 11.83 |
| 2013-03-15 | 14.08 |
| 2013-03-14 | 14.59 |
| 2013-03-13 | 14.33 |
| 2013-03-12 | 16.09 |
| 2013-03-11 | 17.09 |
| 2013-03-08 | 17.09 |
| 2013-03-07 | 15.34 |
| 2013-03-06 | 15.09 |
| 2013-03-05 | 14.08 |
| 2013-03-04 | 14.08 |
| 2013-03-01 | 15.84 |
| 2013-02-28 | 16.34 |
| 2013-02-27 | 14.33 |
| 2013-02-26 | 13.83 |
| 2013-02-25 | 15.59 |
| 2013-02-22 | 15.34 |
| 2013-02-21 | 15.84 |
| 2013-02-20 | 17.85 |
| 2013-02-19 | 17.09 |
| 2013-02-18 | 18.35 |
| 2013-02-15 | 18.60 |
| 2013-02-14 | 18.60 |
| 2013-02-08 | 17.85 |
| 2013-02-07 | 17.34 |
| 2013-02-06 | 17.59 |
| 2013-02-05 | 17.09 |
| 2013-02-04 | 19.85 |
| 2013-02-01 | 19.85 |
| 2013-01-31 | 20.10 |
| 2013-01-30 | 20.35 |
| 2013-01-29 | 19.85 |
| 2013-01-28 | 19.85 |
| 2013-01-25 | 19.35 |
| 2013-01-24 | 19.35 |
| 2013-01-23 | 19.60 |
| 2013-01-22 | 19.35 |
| 2013-01-21 | 19.35 |
| 2013-01-18 | 19.35 |
| 2013-01-17 | 18.10 |
| 2013-01-16 | 18.10 |
| 2013-01-15 | 18.35 |
| 2013-01-14 | 18.35 |
| 2013-01-11 | 17.85 |
| 2013-01-10 | 18.35 |
| 2013-01-09 | 17.59 |
| 2013-01-08 | 16.59 |
| 2013-01-07 | 17.85 |
| 2013-01-04 | 17.85 |
| 2013-01-03 | 18.10 |
| 2013-01-02 | 17.85 |
| 2012-12-31 | 14.59 |
| 2012-12-28 | 14.84 |
| 2012-12-27 | 14.59 |
| 2012-12-24 | 13.83 |
| 2012-12-21 | 13.83 |
| 2012-12-20 | 14.33 |
| 2012-12-19 | 14.59 |
| 2012-12-18 | 13.83 |
| 2012-12-17 | 13.83 |
| 2012-12-14 | 14.59 |
| 2012-12-13 | 13.58 |
| 2012-12-12 | 13.83 |
| 2012-12-11 | 12.83 |
| 2012-12-10 | 12.58 |
| 2012-12-07 | 12.33 |
| 2012-12-06 | 12.58 |
| 2012-12-05 | 12.83 |
| 2012-12-04 | 10.32 |
| 2012-12-03 | 10.07 |
| 2012-11-30 | 11.58 |
| 2012-11-29 | 11.08 |
| 2012-11-28 | 9.82 |
| 2012-11-27 | 10.57 |
| 2012-11-26 | 10.82 |
| 2012-11-23 | 11.08 |
| 2012-11-22 | 10.07 |
| 2012-11-21 | 9.07 |
| 2012-11-20 | 7.56 |
| 2012-11-19 | 7.82 |
| 2012-11-16 | 6.56 |
| 2012-11-15 | 6.81 |
| 2012-11-14 | 8.32 |
| 2012-11-13 | 7.06 |
| 2012-11-12 | 8.32 |
| 2012-11-09 | 8.07 |
| 2012-11-08 | 8.82 |
| 2012-11-07 | 11.83 |
| 2012-11-06 | 11.08 |
| 2012-11-05 | 11.33 |
| 2012-11-02 | 12.08 |
| 2012-11-01 | 10.32 |
| 2012-10-31 | 9.32 |
| 2012-10-30 | 8.22 |
| 2012-10-29 | 8.71 |
| 2012-10-26 | 8.95 |
| 2012-10-25 | 10.18 |
| 2012-10-24 | 9.93 |
| 2012-10-22 | 9.69 |
| 2012-10-19 | 8.71 |
| 2012-10-18 | 8.71 |
| 2012-10-17 | 8.22 |
| 2012-10-16 | 6.99 |
| 2012-10-15 | 6.99 |
| 2012-10-12 | 6.75 |
| 2012-10-11 | 6.01 |
| 2012-10-10 | 5.77 |
| 2012-10-09 | 5.77 |
| 2012-10-08 | 5.03 |
| 2012-10-05 | 6.01 |
| 2012-10-04 | 5.52 |
| 2012-10-03 | 5.28 |
| 2012-09-28 | 5.28 |
| 2012-09-27 | 5.28 |
| 2012-09-26 | 3.81 |
| 2012-09-25 | 4.79 |
| 2012-09-24 | 4.54 |
| 2012-09-21 | 4.79 |
| 2012-09-20 | 4.05 |
| 2012-09-19 | 5.52 |
| 2012-09-18 | 4.05 |
| 2012-09-17 | 4.30 |
| 2012-09-14 | 4.05 |
| 2012-09-13 | 1.36 |
| 2012-09-12 | 1.61 |
| 2012-09-11 | 0.38 |
| 2012-09-10 | 0.38 |
| 2012-09-07 | 0.38 |
| 2012-09-06 | -2.85 |
| 2012-09-05 | -3.54 |
| 2012-09-04 | -2.16 |
| 2012-09-03 | -1.33 |
| 2012-08-31 | -1.82 |
| 2012-08-30 | -1.58 |
| 2012-08-29 | -0.35 |
| 2012-08-28 | -0.11 |
| 2012-08-27 | -0.11 |
| 2012-08-24 | 0.14 |
| 2012-08-23 | 1.36 |
| 2012-08-22 | 0.14 |
| 2012-08-21 | 1.36 |
| 2012-08-20 | 1.12 |
| 2012-08-17 | 1.36 |
| 2012-08-16 | 0.38 |
| 2012-08-15 | 0.87 |
| 2012-08-14 | 2.10 |
| 2012-08-13 | 0.87 |
| 2012-08-10 | 1.12 |
| 2012-08-09 | 1.85 |
| 2012-08-08 | 0.63 |
| 2012-08-07 | 0.87 |
| 2012-08-06 | 0.38 |
| 2012-08-03 | -1.09 |
| 2012-08-02 | -0.84 |
| 2012-08-01 | -0.60 |
| 2012-07-31 | -0.60 |
| 2012-07-30 | -1.33 |
| 2012-07-27 | -3.05 |
| 2012-07-26 | -5.00 |
| 2012-07-25 | -5.10 |
| 2012-07-24 | -5.20 |
| 2012-07-23 | -4.32 |
| 2012-07-20 | -1.33 |
| 2012-07-19 | -1.58 |
| 2012-07-18 | -3.34 |
| 2012-07-17 | -2.26 |
| 2012-07-16 | -4.02 |
| 2012-07-13 | -4.12 |
| 2012-07-12 | -4.42 |
| 2012-07-11 | -2.36 |
| 2012-07-10 | -2.56 |
| 2012-07-09 | -2.36 |
| 2012-07-06 | -0.60 |
| 2012-07-05 | -0.35 |
| 2012-07-04 | -1.09 |
| 2012-07-03 | -0.84 |
| 2012-06-29 | -2.26 |
| 2012-06-28 | -4.42 |
| 2012-06-27 | -3.54 |
| 2012-06-26 | -4.51 |
| 2012-06-25 | -5.00 |
| 2012-06-22 | -4.51 |
| 2012-06-21 | -3.14 |
| 2012-06-20 | -2.07 |
| 2012-06-19 | -2.46 |
| 2012-06-18 | -2.36 |
| 2012-06-15 | -3.14 |
| 2012-06-14 | -5.40 |
| 2012-06-13 | -4.61 |
| 2012-06-12 | -5.40 |
| 2012-06-11 | -5.10 |
| 2012-06-08 | -7.45 |
| 2012-06-07 | -6.57 |
| 2012-06-06 | -7.06 |
| 2012-06-05 | -9.02 |
| 2012-06-04 | -9.41 |
| 2012-06-01 | -7.26 |
| 2012-05-31 | -7.06 |
| 2012-05-30 | -7.16 |
| 2012-05-29 | -5.49 |
| 2012-05-28 | -6.67 |
| 2012-05-25 | -7.16 |
| 2012-05-24 | -7.45 |
| 2012-05-23 | -7.06 |
| 2012-05-22 | -5.69 |
| 2012-05-21 | -6.18 |
| 2012-05-18 | -6.28 |
| 2012-05-17 | -5.00 |
| 2012-05-16 | -4.91 |
| 2012-05-15 | -1.82 |
| 2012-05-14 | -2.75 |
| 2012-05-11 | -1.58 |
| 2012-05-10 | -0.35 |
| 2012-05-09 | 0.14 |
| 2012-05-08 | 1.12 |
| 2012-05-07 | 1.12 |
| 2012-05-04 | 4.05 |
| 2012-05-03 | 4.79 |
| 2012-05-02 | 5.28 |
| 2012-04-30 | 4.05 |
| 2012-04-27 | 2.34 |
| 2012-04-26 | 2.63 |
| 2012-04-25 | 1.91 |
| 2012-04-24 | 1.91 |
| 2012-04-23 | 1.66 |
| 2012-04-20 | 3.36 |
| 2012-04-19 | 3.61 |
| 2012-04-18 | 2.63 |
| 2012-04-17 | 1.42 |
| 2012-04-16 | 1.66 |
| 2012-04-13 | 2.15 |
| 2012-04-12 | 0.20 |
| 2012-04-11 | -0.77 |
| 2012-04-10 | 0.20 |
| 2012-04-05 | 1.42 |
| 2012-04-03 | 2.39 |
| 2012-04-02 | 0.93 |
| 2012-03-30 | 1.18 |
| 2012-03-29 | 1.42 |
| 2012-03-28 | 2.88 |
| 2012-03-27 | 3.85 |
| 2012-03-26 | 1.91 |
| 2012-03-23 | 1.66 |
| 2012-03-22 | 2.88 |
| 2012-03-21 | 2.88 |
| 2012-03-20 | 2.88 |
| 2012-03-19 | 3.85 |
| 2012-03-16 | 5.07 |
| 2012-03-15 | 5.07 |
| 2012-03-14 | 4.82 |
| 2012-03-13 | 4.82 |
| 2012-03-12 | 3.85 |
| 2012-03-09 | 3.61 |
| 2012-03-08 | 2.63 |
| 2012-03-07 | 1.18 |
| 2012-03-06 | 2.15 |
| 2012-03-05 | 3.85 |
| 2012-03-02 | 6.04 |
| 2012-03-01 | 5.07 |
| 2012-02-29 | 6.28 |
| 2012-02-28 | 6.04 |
| 2012-02-27 | 4.09 |
| 2012-02-24 | 4.82 |
| 2012-02-23 | 5.07 |
| 2012-02-22 | 5.80 |
| 2012-02-21 | 5.31 |
| 2012-02-20 | 5.07 |
| 2012-02-17 | 5.31 |
| 2012-02-16 | 4.34 |
| 2012-02-15 | 5.07 |
| 2012-02-14 | 2.63 |
| 2012-02-13 | 2.63 |
| 2012-02-10 | 1.91 |
| 2012-02-09 | 3.12 |
| 2012-02-08 | 3.12 |
| 2012-02-07 | 1.42 |
| 2012-02-06 | 1.66 |
| 2012-02-03 | 1.66 |
| 2012-02-02 | 1.66 |
| 2012-02-01 | -0.04 |
| 2012-01-31 | -0.28 |
| 2012-01-30 | -1.01 |
| 2012-01-27 | 0.69 |
| 2012-01-26 | 0.20 |
| 2012-01-20 | -1.50 |
| 2012-01-19 | -1.99 |
| 2012-01-18 | -3.30 |
| 2012-01-17 | -3.59 |
| 2012-01-16 | -6.80 |
| 2012-01-13 | -5.73 |
| 2012-01-12 | -6.22 |
| 2012-01-11 | -5.93 |
| 2012-01-10 | -6.80 |
| 2012-01-09 | -7.19 |
| 2012-01-06 | -8.84 |
| 2012-01-05 | -7.58 |
| 2012-01-04 | -8.07 |
| 2012-01-03 | -7.48 |
| 2011-12-30 | -9.62 |
| 2011-12-29 | -9.92 |
| 2011-12-28 | -9.23 |
| 2011-12-23 | -8.65 |
| 2011-12-22 | -9.92 |
| 2011-12-21 | -9.82 |
| 2011-12-20 | -11.37 |
| 2011-12-19 | -11.37 |
| 2011-12-16 | -10.21 |
| 2011-12-15 | -11.57 |
| 2011-12-14 | -10.11 |
| 2011-12-13 | -9.53 |
| 2011-12-12 | -9.14 |
| 2011-12-09 | -9.04 |
| 2011-12-08 | -6.32 |
| 2011-12-07 | -5.73 |
| 2011-12-06 | -7.19 |
| 2011-12-05 | -5.93 |
| 2011-12-02 | -6.51 |
| 2011-12-01 | -6.80 |
| 2011-11-30 | -11.96 |
| 2011-11-29 | -10.60 |
| 2011-11-28 | -11.57 |
| 2011-11-25 | -13.32 |
| 2011-11-24 | -12.06 |
| 2011-11-23 | -12.54 |
| 2011-11-22 | -10.69 |
| 2011-11-21 | -10.79 |
| 2011-11-18 | -9.53 |
| 2011-11-17 | -8.07 |
| 2011-11-16 | -7.48 |
| 2011-11-15 | -5.54 |
| 2011-11-14 | -4.37 |
| 2011-11-11 | -6.41 |
| 2011-11-10 | -7.39 |
| 2011-11-09 | -2.23 |
| 2011-11-08 | -3.69 |
| 2011-11-07 | -3.88 |
| 2011-11-04 | -3.01 |
| 2011-11-03 | -6.12 |
| 2011-11-02 | -3.40 |
| 2011-11-01 | -5.44 |
| 2011-10-31 | -2.91 |
| 2011-10-28 | -1.99 |
| 2011-10-27 | -3.88 |
| 2011-10-26 | -6.69 |
| 2011-10-25 | -7.25 |
| 2011-10-24 | -8.01 |
| 2011-10-21 | -11.53 |
| 2011-10-20 | -11.81 |
| 2011-10-19 | -10.39 |
| 2011-10-18 | -11.62 |
| 2011-10-17 | -7.73 |
| 2011-10-14 | -9.53 |
| 2011-10-13 | -8.11 |
| 2011-10-12 | -10.20 |
| 2011-10-11 | -11.15 |
| 2011-10-10 | -13.14 |
| 2011-10-07 | -13.24 |
| 2011-10-06 | -15.70 |
| 2011-10-04 | -20.17 |
| 2011-10-03 | -17.51 |
| 2011-09-30 | -13.90 |
| 2011-09-28 | -11.81 |
| 2011-09-27 | -11.24 |
| 2011-09-26 | -14.66 |
| 2011-09-23 | -13.43 |
| 2011-09-22 | -12.19 |
| 2011-09-21 | -8.01 |
| 2011-09-20 | -6.88 |
| 2011-09-19 | -7.63 |
| 2011-09-16 | -4.83 |
| 2011-09-15 | -6.02 |
| 2011-09-14 | -6.69 |
| 2011-09-12 | -6.97 |
| 2011-09-09 | -3.17 |
| 2011-09-08 | -2.94 |
| 2011-09-07 | -2.46 |
| 2011-09-06 | -4.12 |
| 2011-09-05 | -4.36 |
| 2011-09-02 | -1.75 |
| 2011-09-01 | -0.09 |
| 2011-08-31 | -0.33 |
| 2011-08-30 | -1.75 |
| 2011-08-29 | -3.41 |
| 2011-08-26 | -5.07 |
| 2011-08-25 | -4.12 |
| 2011-08-24 | -5.36 |
| 2011-08-23 | -3.65 |
| 2011-08-22 | -5.36 |
| 2011-08-19 | -5.83 |
| 2011-08-18 | -3.17 |
| 2011-08-17 | -1.51 |
| 2011-08-16 | -1.99 |
| 2011-08-15 | -1.75 |
| 2011-08-12 | -4.83 |
| 2011-08-11 | -4.83 |
| 2011-08-10 | -4.12 |
| 2011-08-09 | -6.21 |
| 2011-08-08 | -0.56 |
| 2011-08-05 | 1.34 |
| 2011-08-04 | 5.85 |
| 2011-08-03 | 6.56 |
| 2011-08-02 | 8.46 |
| 2011-08-01 | 9.88 |
| 2011-07-29 | 8.46 |
| 2011-07-28 | 9.17 |
| 2011-07-27 | 9.17 |
| 2011-07-26 | 8.93 |
| 2011-07-25 | 7.98 |
| 2011-07-22 | 8.69 |
| 2011-07-21 | 6.32 |
| 2011-07-20 | 6.56 |
| 2011-07-19 | 6.08 |
| 2011-07-18 | 5.37 |
| 2011-07-15 | 5.85 |
| 2011-07-14 | 6.32 |
| 2011-07-13 | 6.08 |
| 2011-07-12 | 4.90 |
| 2011-07-11 | 8.22 |
| 2011-07-08 | 9.88 |
| 2011-07-07 | 8.93 |
| 2011-07-06 | 9.17 |
| 2011-07-05 | 10.35 |
| 2011-07-04 | 10.35 |
| 2011-06-30 | 8.46 |
| 2011-06-29 | 6.79 |
| 2011-06-28 | 7.03 |
| 2011-06-27 | 6.79 |
| 2011-06-24 | 7.27 |
| 2011-06-23 | 5.37 |
| 2011-06-22 | 5.85 |
| 2011-06-21 | 5.85 |
| 2011-06-20 | 4.66 |
| 2011-06-17 | 5.13 |
| 2011-06-16 | 6.32 |
| 2011-06-15 | 7.98 |
| 2011-06-14 | 8.69 |
| 2011-06-13 | 8.69 |
| 2011-06-10 | 8.22 |
| 2011-06-09 | 9.17 |
| 2011-06-08 | 9.41 |
| 2011-06-07 | 10.35 |
| 2011-06-03 | 10.83 |
| 2011-06-02 | 12.02 |
| 2011-06-01 | 13.68 |
| 2011-05-31 | 14.15 |
| 2011-05-30 | 11.54 |
| 2011-05-27 | 11.30 |
| 2011-05-26 | 9.88 |
| 2011-05-25 | 9.41 |
| 2011-05-24 | 9.41 |
| 2011-05-23 | 9.17 |
| 2011-05-20 | 11.54 |
| 2011-05-19 | 11.30 |
| 2011-05-18 | 10.35 |
| 2011-05-17 | 9.64 |
| 2011-05-16 | 10.12 |
| 2011-05-13 | 11.78 |
| 2011-05-12 | 10.35 |
| 2011-05-11 | 11.54 |
| 2011-05-09 | 11.54 |
| 2011-05-06 | 10.59 |
| 2011-05-05 | 11.07 |
| 2011-05-04 | 11.07 |
| 2011-05-03 | 12.73 |
| 2011-04-29 | 12.96 |
| 2011-04-28 | 13.68 |
| 2011-04-27 | 14.01 |
| 2011-04-26 | 14.48 |
| 2011-04-21 | 15.19 |
| 2011-04-20 | 13.77 |
| 2011-04-19 | 12.12 |
| 2011-04-18 | 13.54 |
| 2011-04-15 | 14.25 |
| 2011-04-14 | 14.25 |
| 2011-04-13 | 15.19 |
| 2011-04-12 | 14.25 |
| 2011-04-11 | 15.90 |
| 2011-04-08 | 16.37 |
| 2011-04-07 | 15.90 |
| 2011-04-06 | 15.66 |
| 2011-04-04 | 14.95 |
| 2011-04-01 | 13.30 |
| 2011-03-31 | 12.12 |
| 2011-03-30 | 11.65 |
| 2011-03-29 | 10.00 |
| 2011-03-28 | 10.00 |
| 2011-03-25 | 10.23 |
| 2011-03-24 | 9.29 |
| 2011-03-23 | 8.82 |
| 2011-03-22 | 8.58 |
| 2011-03-21 | 8.11 |
| 2011-03-18 | 6.46 |
| 2011-03-17 | 6.22 |
| 2011-03-16 | 8.11 |
| 2011-03-15 | 7.87 |
| 2011-03-14 | 10.94 |
| 2011-03-11 | 10.47 |
| 2011-03-10 | 12.12 |
| 2011-03-09 | 13.30 |
| 2011-03-08 | 12.83 |
| 2011-03-07 | 10.70 |
| 2011-03-04 | 11.41 |
| 2011-03-03 | 10.00 |
| 2011-03-02 | 9.29 |
| 2011-03-01 | 11.41 |
| 2011-02-28 | 11.18 |
| 2011-02-25 | 9.52 |
| 2011-02-24 | 7.40 |
| 2011-02-23 | 9.05 |
| 2011-02-22 | 9.29 |
| 2011-02-21 | 11.65 |
| 2011-02-18 | 12.12 |
| 2011-02-17 | 10.70 |
| 2011-02-16 | 10.00 |
| 2011-02-15 | 8.82 |
| 2011-02-14 | 9.76 |
| 2011-02-11 | 8.58 |
| 2011-02-10 | 7.87 |
| 2011-02-09 | 10.00 |
| 2011-02-08 | 11.41 |
| 2011-02-07 | 11.88 |
| 2011-02-02 | 13.54 |
| 2011-02-01 | 11.65 |
| 2011-01-31 | 11.65 |
| 2011-01-28 | 12.12 |
| 2011-01-27 | 13.06 |
| 2011-01-26 | 13.30 |
| 2011-01-25 | 13.06 |
| 2011-01-24 | 13.06 |
| 2011-01-21 | 13.54 |
| 2011-01-20 | 14.01 |
| 2011-01-19 | 15.90 |
| 2011-01-18 | 14.95 |
| 2011-01-17 | 14.95 |
| 2011-01-14 | 15.43 |
| 2011-01-13 | 15.19 |
| 2011-01-12 | 14.72 |
| 2011-01-11 | 13.06 |
| 2011-01-10 | 11.88 |
| 2011-01-07 | 12.59 |
| 2011-01-06 | 13.06 |
| 2011-01-05 | 12.83 |
| 2011-01-04 | 12.36 |
| 2011-01-03 | 11.41 |
| 2010-12-31 | 9.52 |
| 2010-12-30 | 9.29 |
| 2010-12-29 | 9.29 |
| 2010-12-28 | 7.64 |
| 2010-12-24 | 8.58 |
| 2010-12-23 | 8.82 |
| 2010-12-22 | 9.52 |
| 2010-12-21 | 9.52 |
| 2010-12-20 | 7.64 |
| 2010-12-17 | 7.87 |
| 2010-12-16 | 7.64 |
| 2010-12-15 | 8.82 |
| 2010-12-14 | 11.41 |
| 2010-12-13 | 10.94 |
| 2010-12-10 | 10.23 |
| 2010-12-09 | 10.00 |
| 2010-12-08 | 9.52 |
| 2010-12-07 | 11.41 |
| 2010-12-06 | 10.23 |
| 2010-12-03 | 11.18 |
| 2010-12-02 | 11.41 |
| 2010-12-01 | 10.47 |
| 2010-11-30 | 9.52 |
| 2010-11-29 | 10.23 |
| 2010-11-26 | 8.58 |
| 2010-11-25 | 9.52 |
| 2010-11-24 | 9.52 |
| 2010-11-23 | 8.82 |
| 2010-11-22 | 11.88 |
| 2010-11-19 | 12.12 |
| 2010-11-18 | 12.12 |
| 2010-11-17 | 10.23 |
| 2010-11-16 | 12.36 |
| 2010-11-15 | 14.01 |
| 2010-11-12 | 14.95 |
| 2010-11-11 | 17.31 |
| 2010-11-10 | 16.37 |
| 2010-11-09 | 17.55 |
| 2010-11-08 | 18.49 |
| 2010-11-05 | 18.02 |
| 2010-11-04 | 16.13 |
| 2010-11-03 | 14.48 |
| 2010-11-02 | 12.12 |
| 2010-11-01 | 12.36 |
| 2010-10-29 | 9.29 |
| 2010-10-28 | 10.19 |
| 2010-10-27 | 9.95 |
| 2010-10-26 | 11.81 |
| 2010-10-25 | 12.04 |
| 2010-10-22 | 11.34 |
| 2010-10-21 | 12.27 |
| 2010-10-20 | 11.81 |
| 2010-10-19 | 12.73 |
| 2010-10-18 | 11.34 |
| 2010-10-15 | 12.73 |
| 2010-10-14 | 12.96 |
| 2010-10-13 | 11.34 |
| 2010-10-12 | 9.72 |
| 2010-10-11 | 10.19 |
| 2010-10-08 | 8.80 |
| 2010-10-07 | 8.56 |
| 2010-10-06 | 8.80 |
| 2010-10-05 | 7.18 |
| 2010-10-04 | 7.18 |
| 2010-09-30 | 6.25 |
| 2010-09-29 | 6.25 |
| 2010-09-28 | 4.86 |
| 2010-09-27 | 6.02 |
| 2010-09-24 | 5.09 |
| 2010-09-22 | 4.63 |
| 2010-09-21 | 4.63 |
| 2010-09-20 | 4.17 |
| 2010-09-17 | 4.17 |
| 2010-09-16 | 3.01 |
| 2010-09-15 | 3.24 |
| 2010-09-14 | 3.01 |
| 2010-09-13 | 3.01 |
| 2010-09-10 | 0.93 |
| 2010-09-09 | 0.46 |
| 2010-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy