Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01382 | 2007-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1382 % |
|---|---|
| 2025-10-17 | 22.50 |
| 2025-10-16 | 25.07 |
| 2025-10-15 | 24.21 |
| 2025-10-14 | 25.93 |
| 2025-10-13 | 24.21 |
| 2025-10-10 | 25.07 |
| 2025-10-09 | 27.64 |
| 2025-10-08 | 26.78 |
| 2025-10-06 | 28.50 |
| 2025-10-03 | 28.50 |
| 2025-10-02 | 27.64 |
| 2025-09-30 | 27.64 |
| 2025-09-29 | 25.93 |
| 2025-09-26 | 25.07 |
| 2025-09-25 | 25.07 |
| 2025-09-24 | 25.93 |
| 2025-09-23 | 26.78 |
| 2025-09-22 | 28.50 |
| 2025-09-19 | 32.78 |
| 2025-09-18 | 29.35 |
| 2025-09-17 | 31.92 |
| 2025-09-16 | 32.78 |
| 2025-09-15 | 31.92 |
| 2025-09-12 | 32.78 |
| 2025-09-11 | 33.64 |
| 2025-09-10 | 31.92 |
| 2025-09-09 | 31.07 |
| 2025-09-08 | 30.21 |
| 2025-09-05 | 25.07 |
| 2025-09-04 | 23.36 |
| 2025-09-03 | 26.78 |
| 2025-09-02 | 28.50 |
| 2025-09-01 | 28.50 |
| 2025-08-29 | 27.64 |
| 2025-08-28 | 26.78 |
| 2025-08-27 | 28.50 |
| 2025-08-26 | 29.35 |
| 2025-08-25 | 29.35 |
| 2025-08-22 | 30.21 |
| 2025-08-21 | 29.35 |
| 2025-08-20 | 24.21 |
| 2025-08-19 | 25.07 |
| 2025-08-18 | 25.07 |
| 2025-08-15 | 25.90 |
| 2025-08-14 | 22.58 |
| 2025-08-13 | 25.07 |
| 2025-08-12 | 25.90 |
| 2025-08-11 | 23.41 |
| 2025-08-08 | 22.58 |
| 2025-08-07 | 22.58 |
| 2025-08-06 | 21.76 |
| 2025-08-05 | 20.93 |
| 2025-08-04 | 20.10 |
| 2025-08-01 | 20.10 |
| 2025-07-31 | 21.76 |
| 2025-07-30 | 23.41 |
| 2025-07-29 | 25.07 |
| 2025-07-28 | 25.07 |
| 2025-07-25 | 26.73 |
| 2025-07-24 | 22.58 |
| 2025-07-23 | 24.24 |
| 2025-07-22 | 23.41 |
| 2025-07-21 | 20.10 |
| 2025-07-18 | 17.61 |
| 2025-07-17 | 16.79 |
| 2025-07-16 | 16.79 |
| 2025-07-15 | 13.47 |
| 2025-07-14 | 14.30 |
| 2025-07-11 | 14.30 |
| 2025-07-10 | 14.30 |
| 2025-07-09 | 15.13 |
| 2025-07-08 | 12.65 |
| 2025-07-07 | 12.65 |
| 2025-07-04 | 15.13 |
| 2025-07-03 | 10.99 |
| 2025-07-02 | 7.68 |
| 2025-06-30 | 6.02 |
| 2025-06-27 | 5.19 |
| 2025-06-26 | 10.16 |
| 2025-06-25 | 11.82 |
| 2025-06-24 | 10.99 |
| 2025-06-23 | 9.33 |
| 2025-06-20 | 8.50 |
| 2025-06-19 | 7.68 |
| 2025-06-18 | 9.33 |
| 2025-06-17 | 11.82 |
| 2025-06-16 | 11.82 |
| 2025-06-13 | 11.82 |
| 2025-06-12 | 14.30 |
| 2025-06-11 | 9.33 |
| 2025-06-10 | 7.68 |
| 2025-06-09 | 6.85 |
| 2025-06-06 | 6.02 |
| 2025-06-05 | 5.19 |
| 2025-06-04 | 6.02 |
| 2025-06-03 | 4.36 |
| 2025-06-02 | 3.53 |
| 2025-05-30 | 6.02 |
| 2025-05-29 | 10.16 |
| 2025-05-28 | 6.85 |
| 2025-05-27 | 6.85 |
| 2025-05-26 | 4.36 |
| 2025-05-23 | 6.02 |
| 2025-05-22 | 4.36 |
| 2025-05-21 | 7.68 |
| 2025-05-20 | 8.50 |
| 2025-05-19 | 8.50 |
| 2025-05-16 | 10.16 |
| 2025-05-15 | 10.16 |
| 2025-05-14 | 10.16 |
| 2025-05-13 | 8.50 |
| 2025-05-12 | 8.50 |
| 2025-05-09 | 0.22 |
| 2025-05-08 | 2.71 |
| 2025-05-07 | 1.88 |
| 2025-05-06 | 2.71 |
| 2025-05-02 | 1.05 |
| 2025-04-30 | 1.88 |
| 2025-04-29 | 1.05 |
| 2025-04-28 | 1.88 |
| 2025-04-25 | 2.71 |
| 2025-04-24 | 3.53 |
| 2025-04-23 | 4.36 |
| 2025-04-22 | 1.88 |
| 2025-04-17 | 1.88 |
| 2025-04-16 | 1.88 |
| 2025-04-15 | 5.19 |
| 2025-04-14 | 3.53 |
| 2025-04-11 | -0.61 |
| 2025-04-10 | -1.44 |
| 2025-04-09 | -3.09 |
| 2025-04-08 | -2.26 |
| 2025-04-07 | -1.44 |
| 2025-04-03 | 14.30 |
| 2025-04-02 | 23.41 |
| 2025-04-01 | 24.24 |
| 2025-03-31 | 25.07 |
| 2025-03-28 | 25.90 |
| 2025-03-27 | 26.73 |
| 2025-03-26 | 27.55 |
| 2025-03-25 | 25.07 |
| 2025-03-24 | 25.90 |
| 2025-03-21 | 25.90 |
| 2025-03-20 | 28.38 |
| 2025-03-19 | 30.04 |
| 2025-03-18 | 27.55 |
| 2025-03-17 | 25.07 |
| 2025-03-14 | 22.58 |
| 2025-03-13 | 22.58 |
| 2025-03-12 | 22.58 |
| 2025-03-11 | 21.76 |
| 2025-03-10 | 22.58 |
| 2025-03-07 | 22.58 |
| 2025-03-06 | 20.93 |
| 2025-03-05 | 21.76 |
| 2025-03-04 | 21.76 |
| 2025-03-03 | 22.58 |
| 2025-02-28 | 22.58 |
| 2025-02-27 | 23.41 |
| 2025-02-26 | 22.58 |
| 2025-02-25 | 22.58 |
| 2025-02-24 | 20.93 |
| 2025-02-21 | 22.58 |
| 2025-02-20 | 22.58 |
| 2025-02-19 | 20.93 |
| 2025-02-18 | 20.93 |
| 2025-02-17 | 20.93 |
| 2025-02-14 | 20.93 |
| 2025-02-13 | 20.93 |
| 2025-02-12 | 21.76 |
| 2025-02-11 | 22.58 |
| 2025-02-10 | 24.24 |
| 2025-02-07 | 22.58 |
| 2025-02-06 | 23.41 |
| 2025-02-05 | 21.76 |
| 2025-02-04 | 25.07 |
| 2025-02-03 | 25.07 |
| 2025-01-28 | 27.55 |
| 2025-01-27 | 26.73 |
| 2025-01-24 | 27.55 |
| 2025-01-23 | 26.73 |
| 2025-01-22 | 26.73 |
| 2025-01-21 | 27.55 |
| 2025-01-20 | 27.55 |
| 2025-01-17 | 28.38 |
| 2025-01-16 | 27.55 |
| 2025-01-15 | 27.55 |
| 2025-01-14 | 27.55 |
| 2025-01-13 | 25.90 |
| 2025-01-10 | 28.38 |
| 2025-01-09 | 29.21 |
| 2025-01-08 | 29.21 |
| 2025-01-07 | 29.21 |
| 2025-01-06 | 29.21 |
| 2025-01-03 | 28.38 |
| 2025-01-02 | 26.73 |
| 2024-12-31 | 28.38 |
| 2024-12-30 | 24.24 |
| 2024-12-27 | 24.24 |
| 2024-12-24 | 22.58 |
| 2024-12-23 | 23.41 |
| 2024-12-20 | 23.41 |
| 2024-12-19 | 23.41 |
| 2024-12-18 | 24.24 |
| 2024-12-17 | 24.24 |
| 2024-12-16 | 22.58 |
| 2024-12-13 | 21.76 |
| 2024-12-12 | 22.58 |
| 2024-12-11 | 22.58 |
| 2024-12-10 | 22.58 |
| 2024-12-09 | 20.10 |
| 2024-12-06 | 20.10 |
| 2024-12-05 | 19.27 |
| 2024-12-04 | 18.44 |
| 2024-12-03 | 16.79 |
| 2024-12-02 | 18.36 |
| 2024-11-29 | 15.21 |
| 2024-11-28 | 14.42 |
| 2024-11-27 | 14.42 |
| 2024-11-26 | 14.42 |
| 2024-11-25 | 13.63 |
| 2024-11-22 | 16.79 |
| 2024-11-21 | 24.68 |
| 2024-11-20 | 23.89 |
| 2024-11-19 | 23.89 |
| 2024-11-18 | 24.68 |
| 2024-11-15 | 24.68 |
| 2024-11-14 | 27.83 |
| 2024-11-13 | 25.47 |
| 2024-11-12 | 26.26 |
| 2024-11-11 | 27.83 |
| 2024-11-08 | 26.26 |
| 2024-11-07 | 24.68 |
| 2024-11-06 | 23.89 |
| 2024-11-05 | 25.47 |
| 2024-11-04 | 24.68 |
| 2024-11-01 | 26.26 |
| 2024-10-31 | 27.04 |
| 2024-10-30 | 28.62 |
| 2024-10-29 | 28.62 |
| 2024-10-28 | 29.41 |
| 2024-10-25 | 28.62 |
| 2024-10-24 | 28.62 |
| 2024-10-23 | 28.62 |
| 2024-10-22 | 28.62 |
| 2024-10-21 | 27.04 |
| 2024-10-18 | 28.62 |
| 2024-10-17 | 27.83 |
| 2024-10-16 | 29.41 |
| 2024-10-15 | 27.83 |
| 2024-10-14 | 29.41 |
| 2024-10-10 | 28.62 |
| 2024-10-09 | 29.41 |
| 2024-10-08 | 31.78 |
| 2024-10-07 | 45.19 |
| 2024-10-04 | 42.83 |
| 2024-10-03 | 38.88 |
| 2024-10-02 | 34.15 |
| 2024-09-30 | 29.41 |
| 2024-09-27 | 30.99 |
| 2024-09-26 | 27.04 |
| 2024-09-25 | 24.68 |
| 2024-09-24 | 24.68 |
| 2024-09-23 | 21.52 |
| 2024-09-20 | 20.73 |
| 2024-09-19 | 19.94 |
| 2024-09-17 | 18.36 |
| 2024-09-16 | 17.58 |
| 2024-09-13 | 19.15 |
| 2024-09-12 | 15.21 |
| 2024-09-11 | 16.79 |
| 2024-09-10 | 18.36 |
| 2024-09-09 | 17.58 |
| 2024-09-05 | 16.79 |
| 2024-09-04 | 16.00 |
| 2024-09-03 | 21.52 |
| 2024-09-02 | 19.94 |
| 2024-08-30 | 21.52 |
| 2024-08-29 | 21.52 |
| 2024-08-28 | 21.52 |
| 2024-08-27 | 19.94 |
| 2024-08-26 | 19.94 |
| 2024-08-23 | 19.94 |
| 2024-08-22 | 20.73 |
| 2024-08-21 | 20.73 |
| 2024-08-20 | 21.52 |
| 2024-08-19 | 20.73 |
| 2024-08-16 | 23.02 |
| 2024-08-15 | 25.32 |
| 2024-08-14 | 20.73 |
| 2024-08-13 | 23.79 |
| 2024-08-12 | 23.79 |
| 2024-08-09 | 25.32 |
| 2024-08-08 | 23.79 |
| 2024-08-07 | 25.32 |
| 2024-08-06 | 25.32 |
| 2024-08-05 | 23.02 |
| 2024-08-02 | 29.14 |
| 2024-08-01 | 29.90 |
| 2024-07-31 | 28.37 |
| 2024-07-30 | 26.85 |
| 2024-07-29 | 29.14 |
| 2024-07-26 | 28.37 |
| 2024-07-25 | 29.90 |
| 2024-07-24 | 32.96 |
| 2024-07-23 | 32.96 |
| 2024-07-22 | 29.14 |
| 2024-07-19 | 25.32 |
| 2024-07-18 | 27.61 |
| 2024-07-17 | 27.61 |
| 2024-07-16 | 30.67 |
| 2024-07-15 | 30.67 |
| 2024-07-12 | 34.49 |
| 2024-07-11 | 32.19 |
| 2024-07-10 | 28.37 |
| 2024-07-09 | 27.61 |
| 2024-07-08 | 26.08 |
| 2024-07-05 | 29.90 |
| 2024-07-04 | 28.37 |
| 2024-07-03 | 30.67 |
| 2024-07-02 | 23.79 |
| 2024-06-28 | 19.20 |
| 2024-06-27 | 16.91 |
| 2024-06-26 | 19.20 |
| 2024-06-25 | 19.97 |
| 2024-06-24 | 19.20 |
| 2024-06-21 | 17.68 |
| 2024-06-20 | 16.91 |
| 2024-06-19 | 15.38 |
| 2024-06-18 | 16.15 |
| 2024-06-17 | 16.91 |
| 2024-06-14 | 17.68 |
| 2024-06-13 | 15.38 |
| 2024-06-12 | 14.62 |
| 2024-06-11 | 16.15 |
| 2024-06-07 | 17.68 |
| 2024-06-06 | 18.44 |
| 2024-06-05 | 18.44 |
| 2024-06-04 | 18.44 |
| 2024-06-03 | 16.15 |
| 2024-05-31 | 15.38 |
| 2024-05-30 | 19.20 |
| 2024-05-29 | 19.97 |
| 2024-05-28 | 22.26 |
| 2024-05-27 | 18.44 |
| 2024-05-24 | 17.68 |
| 2024-05-23 | 19.20 |
| 2024-05-22 | 20.73 |
| 2024-05-21 | 20.73 |
| 2024-05-20 | 22.26 |
| 2024-05-17 | 22.26 |
| 2024-05-16 | 23.79 |
| 2024-05-14 | 21.50 |
| 2024-05-13 | 20.73 |
| 2024-05-10 | 19.97 |
| 2024-05-09 | 19.97 |
| 2024-05-08 | 18.44 |
| 2024-05-07 | 23.02 |
| 2024-05-06 | 24.55 |
| 2024-05-03 | 13.86 |
| 2024-05-02 | 15.38 |
| 2024-04-30 | 14.62 |
| 2024-04-29 | 11.56 |
| 2024-04-26 | 14.62 |
| 2024-04-25 | 7.74 |
| 2024-04-24 | 7.74 |
| 2024-04-23 | 8.51 |
| 2024-04-22 | 6.98 |
| 2024-04-19 | 2.39 |
| 2024-04-18 | 6.21 |
| 2024-04-17 | 6.21 |
| 2024-04-16 | 5.45 |
| 2024-04-15 | 9.27 |
| 2024-04-12 | 13.09 |
| 2024-04-11 | 14.62 |
| 2024-04-10 | 14.62 |
| 2024-04-09 | 7.74 |
| 2024-04-08 | 6.21 |
| 2024-04-05 | 5.45 |
| 2024-04-03 | 4.69 |
| 2024-04-02 | 0.86 |
| 2024-03-28 | -3.72 |
| 2024-03-27 | -2.96 |
| 2024-03-26 | -2.96 |
| 2024-03-25 | -4.48 |
| 2024-03-22 | -2.19 |
| 2024-03-21 | 0.10 |
| 2024-03-20 | 0.10 |
| 2024-03-19 | 0.10 |
| 2024-03-18 | -5.25 |
| 2024-03-15 | -9.83 |
| 2024-03-14 | -5.25 |
| 2024-03-13 | -2.96 |
| 2024-03-12 | -1.43 |
| 2024-03-11 | -3.72 |
| 2024-03-08 | -6.01 |
| 2024-03-07 | -7.54 |
| 2024-03-06 | -6.78 |
| 2024-03-05 | -7.54 |
| 2024-03-04 | -5.25 |
| 2024-03-01 | -3.72 |
| 2024-02-29 | -5.25 |
| 2024-02-28 | -6.78 |
| 2024-02-27 | -5.25 |
| 2024-02-26 | -6.01 |
| 2024-02-23 | -5.25 |
| 2024-02-22 | -4.48 |
| 2024-02-21 | -5.25 |
| 2024-02-20 | -7.54 |
| 2024-02-19 | -4.48 |
| 2024-02-16 | 0.86 |
| 2024-02-15 | -3.72 |
| 2024-02-14 | -3.72 |
| 2024-02-09 | -5.25 |
| 2024-02-08 | -3.72 |
| 2024-02-07 | -6.78 |
| 2024-02-06 | -9.07 |
| 2024-02-05 | -9.83 |
| 2024-02-02 | -9.83 |
| 2024-02-01 | -6.78 |
| 2024-01-31 | -5.25 |
| 2024-01-30 | -5.25 |
| 2024-01-29 | -6.01 |
| 2024-01-26 | -7.54 |
| 2024-01-25 | -7.54 |
| 2024-01-24 | -6.01 |
| 2024-01-23 | -7.54 |
| 2024-01-22 | -10.60 |
| 2024-01-19 | -8.30 |
| 2024-01-18 | -6.78 |
| 2024-01-17 | -7.54 |
| 2024-01-16 | -3.72 |
| 2024-01-15 | -0.66 |
| 2024-01-12 | 0.10 |
| 2024-01-11 | 2.39 |
| 2024-01-10 | 2.39 |
| 2024-01-09 | -0.66 |
| 2024-01-08 | -0.66 |
| 2024-01-05 | 2.39 |
| 2024-01-04 | 3.16 |
| 2024-01-03 | 4.69 |
| 2024-01-02 | 5.45 |
| 2023-12-29 | 3.16 |
| 2023-12-28 | 1.63 |
| 2023-12-27 | -0.66 |
| 2023-12-22 | -0.66 |
| 2023-12-21 | 0.10 |
| 2023-12-20 | -0.66 |
| 2023-12-19 | 0.86 |
| 2023-12-18 | 0.86 |
| 2023-12-15 | 3.92 |
| 2023-12-14 | 0.86 |
| 2023-12-13 | -1.43 |
| 2023-12-12 | 0.10 |
| 2023-12-11 | -2.96 |
| 2023-12-08 | -1.43 |
| 2023-12-07 | 0.86 |
| 2023-12-06 | 4.69 |
| 2023-12-05 | 6.21 |
| 2023-12-04 | 4.76 |
| 2023-12-01 | 5.49 |
| 2023-11-30 | 6.21 |
| 2023-11-29 | 5.49 |
| 2023-11-28 | 6.21 |
| 2023-11-27 | 7.67 |
| 2023-11-24 | 9.12 |
| 2023-11-23 | 9.12 |
| 2023-11-22 | 6.94 |
| 2023-11-21 | 6.21 |
| 2023-11-20 | 6.94 |
| 2023-11-17 | 8.40 |
| 2023-11-16 | 9.12 |
| 2023-11-15 | 10.58 |
| 2023-11-14 | 7.67 |
| 2023-11-13 | 8.40 |
| 2023-11-10 | 9.12 |
| 2023-11-09 | 10.58 |
| 2023-11-08 | 9.12 |
| 2023-11-07 | 11.31 |
| 2023-11-06 | 15.67 |
| 2023-11-03 | 13.49 |
| 2023-11-02 | 5.49 |
| 2023-11-01 | 6.21 |
| 2023-10-31 | 8.40 |
| 2023-10-30 | 10.58 |
| 2023-10-27 | 12.76 |
| 2023-10-26 | 13.49 |
| 2023-10-25 | 14.94 |
| 2023-10-24 | 16.40 |
| 2023-10-20 | 15.67 |
| 2023-10-19 | 14.22 |
| 2023-10-18 | 13.49 |
| 2023-10-17 | 15.67 |
| 2023-10-16 | 15.67 |
| 2023-10-13 | 17.85 |
| 2023-10-12 | 20.76 |
| 2023-10-11 | 17.85 |
| 2023-10-10 | 17.13 |
| 2023-10-09 | 17.85 |
| 2023-10-06 | 19.31 |
| 2023-10-05 | 15.67 |
| 2023-10-04 | 13.49 |
| 2023-10-03 | 15.67 |
| 2023-09-29 | 17.85 |
| 2023-09-28 | 17.13 |
| 2023-09-27 | 20.04 |
| 2023-09-26 | 19.31 |
| 2023-09-25 | 22.22 |
| 2023-09-22 | 20.04 |
| 2023-09-21 | 12.76 |
| 2023-09-20 | 14.22 |
| 2023-09-19 | 13.49 |
| 2023-09-18 | 16.40 |
| 2023-09-15 | 22.95 |
| 2023-09-14 | 21.49 |
| 2023-09-13 | 22.22 |
| 2023-09-12 | 22.22 |
| 2023-09-11 | 24.40 |
| 2023-09-07 | 26.58 |
| 2023-09-06 | 25.86 |
| 2023-09-05 | 29.49 |
| 2023-09-04 | 25.86 |
| 2023-08-31 | 21.49 |
| 2023-08-30 | 20.76 |
| 2023-08-29 | 21.49 |
| 2023-08-28 | 20.04 |
| 2023-08-25 | 20.04 |
| 2023-08-24 | 22.22 |
| 2023-08-23 | 27.31 |
| 2023-08-22 | 25.86 |
| 2023-08-21 | 20.76 |
| 2023-08-18 | 25.13 |
| 2023-08-17 | 30.22 |
| 2023-08-16 | 30.22 |
| 2023-08-15 | 33.13 |
| 2023-08-14 | 33.86 |
| 2023-08-11 | 35.99 |
| 2023-08-10 | 35.99 |
| 2023-08-09 | 37.42 |
| 2023-08-08 | 38.13 |
| 2023-08-07 | 38.84 |
| 2023-08-04 | 34.57 |
| 2023-08-03 | 35.99 |
| 2023-08-02 | 35.99 |
| 2023-08-01 | 38.84 |
| 2023-07-31 | 38.13 |
| 2023-07-28 | 40.27 |
| 2023-07-27 | 39.55 |
| 2023-07-26 | 38.13 |
| 2023-07-25 | 37.42 |
| 2023-07-24 | 38.84 |
| 2023-07-21 | 40.98 |
| 2023-07-20 | 35.99 |
| 2023-07-19 | 35.28 |
| 2023-07-18 | 35.28 |
| 2023-07-14 | 34.57 |
| 2023-07-13 | 35.99 |
| 2023-07-12 | 36.71 |
| 2023-07-11 | 32.43 |
| 2023-07-10 | 28.87 |
| 2023-07-07 | 26.74 |
| 2023-07-06 | 28.87 |
| 2023-07-05 | 31.72 |
| 2023-07-04 | 32.43 |
| 2023-07-03 | 31.72 |
| 2023-06-30 | 30.30 |
| 2023-06-29 | 29.59 |
| 2023-06-28 | 35.28 |
| 2023-06-27 | 38.13 |
| 2023-06-26 | 32.43 |
| 2023-06-23 | 38.13 |
| 2023-06-21 | 41.69 |
| 2023-06-20 | 43.11 |
| 2023-06-19 | 41.69 |
| 2023-06-16 | 45.96 |
| 2023-06-15 | 42.40 |
| 2023-06-14 | 66.61 |
| 2023-06-13 | 66.61 |
| 2023-06-12 | 64.47 |
| 2023-06-09 | 65.19 |
| 2023-06-08 | 63.76 |
| 2023-06-07 | 64.47 |
| 2023-06-06 | 61.63 |
| 2023-06-05 | 65.19 |
| 2023-06-02 | 65.19 |
| 2023-06-01 | 63.05 |
| 2023-05-31 | 62.34 |
| 2023-05-30 | 68.04 |
| 2023-05-29 | 68.04 |
| 2023-05-25 | 67.32 |
| 2023-05-24 | 68.75 |
| 2023-05-23 | 71.60 |
| 2023-05-22 | 75.87 |
| 2023-05-19 | 75.16 |
| 2023-05-18 | 75.87 |
| 2023-05-17 | 77.29 |
| 2023-05-16 | 78.72 |
| 2023-05-15 | 78.72 |
| 2023-05-12 | 78.72 |
| 2023-05-11 | 82.28 |
| 2023-05-10 | 83.70 |
| 2023-05-09 | 82.99 |
| 2023-05-08 | 84.41 |
| 2023-05-05 | 83.70 |
| 2023-05-04 | 81.56 |
| 2023-05-03 | 76.58 |
| 2023-05-02 | 79.43 |
| 2023-04-28 | 79.43 |
| 2023-04-27 | 78.00 |
| 2023-04-26 | 74.44 |
| 2023-04-25 | 75.16 |
| 2023-04-24 | 75.87 |
| 2023-04-21 | 77.29 |
| 2023-04-20 | 80.85 |
| 2023-04-19 | 81.56 |
| 2023-04-18 | 82.99 |
| 2023-04-17 | 81.56 |
| 2023-04-14 | 82.28 |
| 2023-04-13 | 78.00 |
| 2023-04-12 | 75.87 |
| 2023-04-11 | 78.72 |
| 2023-04-06 | 73.73 |
| 2023-04-04 | 74.44 |
| 2023-04-03 | 79.43 |
| 2023-03-31 | 80.14 |
| 2023-03-30 | 81.56 |
| 2023-03-29 | 80.14 |
| 2023-03-28 | 81.56 |
| 2023-03-27 | 81.56 |
| 2023-03-24 | 85.12 |
| 2023-03-23 | 87.26 |
| 2023-03-22 | 87.97 |
| 2023-03-21 | 82.99 |
| 2023-03-20 | 82.28 |
| 2023-03-17 | 85.12 |
| 2023-03-16 | 85.12 |
| 2023-03-15 | 85.12 |
| 2023-03-14 | 81.56 |
| 2023-03-13 | 82.99 |
| 2023-03-10 | 85.12 |
| 2023-03-09 | 85.12 |
| 2023-03-08 | 89.40 |
| 2023-03-07 | 93.67 |
| 2023-03-06 | 95.09 |
| 2023-03-03 | 92.24 |
| 2023-03-02 | 87.26 |
| 2023-03-01 | 91.53 |
| 2023-02-28 | 87.26 |
| 2023-02-27 | 89.40 |
| 2023-02-24 | 88.68 |
| 2023-02-23 | 89.40 |
| 2023-02-22 | 88.68 |
| 2023-02-21 | 91.53 |
| 2023-02-20 | 92.24 |
| 2023-02-17 | 91.53 |
| 2023-02-16 | 90.11 |
| 2023-02-15 | 91.53 |
| 2023-02-14 | 94.38 |
| 2023-02-13 | 94.38 |
| 2023-02-10 | 97.94 |
| 2023-02-09 | 99.36 |
| 2023-02-08 | 98.65 |
| 2023-02-07 | 98.65 |
| 2023-02-06 | 100.08 |
| 2023-02-03 | 102.92 |
| 2023-02-02 | 105.06 |
| 2023-02-01 | 103.64 |
| 2023-01-31 | 100.79 |
| 2023-01-30 | 102.92 |
| 2023-01-27 | 104.35 |
| 2023-01-26 | 104.35 |
| 2023-01-20 | 99.36 |
| 2023-01-19 | 98.65 |
| 2023-01-18 | 101.50 |
| 2023-01-17 | 102.21 |
| 2023-01-16 | 95.09 |
| 2023-01-13 | 95.80 |
| 2023-01-12 | 95.09 |
| 2023-01-11 | 95.09 |
| 2023-01-10 | 91.53 |
| 2023-01-09 | 92.24 |
| 2023-01-06 | 89.40 |
| 2023-01-05 | 92.24 |
| 2023-01-04 | 90.11 |
| 2023-01-03 | 90.82 |
| 2022-12-30 | 82.28 |
| 2022-12-29 | 84.41 |
| 2022-12-28 | 82.99 |
| 2022-12-23 | 85.84 |
| 2022-12-22 | 83.70 |
| 2022-12-21 | 82.28 |
| 2022-12-20 | 83.70 |
| 2022-12-19 | 88.68 |
| 2022-12-16 | 90.11 |
| 2022-12-15 | 95.09 |
| 2022-12-14 | 97.23 |
| 2022-12-13 | 92.24 |
| 2022-12-12 | 91.53 |
| 2022-12-09 | 97.94 |
| 2022-12-08 | 82.28 |
| 2022-12-07 | 79.43 |
| 2022-12-06 | 78.72 |
| 2022-12-05 | 78.04 |
| 2022-12-02 | 73.34 |
| 2022-12-01 | 73.34 |
| 2022-11-30 | 72.00 |
| 2022-11-29 | 74.01 |
| 2022-11-28 | 73.34 |
| 2022-11-25 | 78.04 |
| 2022-11-24 | 76.70 |
| 2022-11-23 | 76.03 |
| 2022-11-22 | 76.03 |
| 2022-11-21 | 75.36 |
| 2022-11-18 | 78.04 |
| 2022-11-17 | 78.72 |
| 2022-11-16 | 79.39 |
| 2022-11-15 | 79.39 |
| 2022-11-14 | 76.70 |
| 2022-11-11 | 78.04 |
| 2022-11-10 | 69.98 |
| 2022-11-09 | 71.32 |
| 2022-11-08 | 70.65 |
| 2022-11-07 | 71.32 |
| 2022-11-04 | 66.62 |
| 2022-11-03 | 61.25 |
| 2022-11-02 | 65.28 |
| 2022-11-01 | 63.93 |
| 2022-10-31 | 57.22 |
| 2022-10-28 | 61.92 |
| 2022-10-27 | 61.92 |
| 2022-10-26 | 63.26 |
| 2022-10-25 | 67.29 |
| 2022-10-24 | 65.95 |
| 2022-10-21 | 76.70 |
| 2022-10-20 | 78.04 |
| 2022-10-19 | 84.09 |
| 2022-10-18 | 88.79 |
| 2022-10-17 | 88.79 |
| 2022-10-14 | 91.48 |
| 2022-10-13 | 90.14 |
| 2022-10-12 | 91.48 |
| 2022-10-11 | 82.75 |
| 2022-10-10 | 79.39 |
| 2022-10-07 | 84.76 |
| 2022-10-06 | 84.09 |
| 2022-10-05 | 80.06 |
| 2022-10-03 | 65.95 |
| 2022-09-30 | 64.61 |
| 2022-09-29 | 64.61 |
| 2022-09-28 | 58.56 |
| 2022-09-27 | 65.28 |
| 2022-09-26 | 69.31 |
| 2022-09-23 | 78.04 |
| 2022-09-22 | 76.03 |
| 2022-09-21 | 78.72 |
| 2022-09-20 | 78.04 |
| 2022-09-19 | 82.07 |
| 2022-09-16 | 72.00 |
| 2022-09-15 | 85.43 |
| 2022-09-14 | 86.78 |
| 2022-09-13 | 90.14 |
| 2022-09-09 | 90.14 |
| 2022-09-08 | 88.12 |
| 2022-09-07 | 89.47 |
| 2022-09-06 | 92.15 |
| 2022-09-05 | 92.15 |
| 2022-09-02 | 94.17 |
| 2022-09-01 | 94.84 |
| 2022-08-31 | 98.20 |
| 2022-08-30 | 93.50 |
| 2022-08-29 | 94.17 |
| 2022-08-26 | 96.18 |
| 2022-08-25 | 96.18 |
| 2022-08-24 | 95.51 |
| 2022-08-23 | 98.20 |
| 2022-08-22 | 100.21 |
| 2022-08-19 | 102.23 |
| 2022-08-18 | 97.53 |
| 2022-08-17 | 99.54 |
| 2022-08-16 | 98.20 |
| 2022-08-15 | 98.20 |
| 2022-08-12 | 100.76 |
| 2022-08-11 | 96.92 |
| 2022-08-10 | 96.92 |
| 2022-08-09 | 99.48 |
| 2022-08-08 | 100.12 |
| 2022-08-05 | 98.84 |
| 2022-08-04 | 98.20 |
| 2022-08-03 | 96.27 |
| 2022-08-02 | 96.27 |
| 2022-08-01 | 100.12 |
| 2022-07-29 | 100.12 |
| 2022-07-28 | 101.41 |
| 2022-07-27 | 101.41 |
| 2022-07-26 | 105.25 |
| 2022-07-25 | 100.76 |
| 2022-07-22 | 102.69 |
| 2022-07-21 | 102.69 |
| 2022-07-20 | 96.27 |
| 2022-07-19 | 94.99 |
| 2022-07-18 | 96.92 |
| 2022-07-15 | 95.63 |
| 2022-07-14 | 100.12 |
| 2022-07-13 | 97.56 |
| 2022-07-12 | 94.35 |
| 2022-07-11 | 96.92 |
| 2022-07-08 | 97.56 |
| 2022-07-07 | 96.92 |
| 2022-07-06 | 97.56 |
| 2022-07-05 | 94.35 |
| 2022-07-04 | 98.84 |
| 2022-06-30 | 101.41 |
| 2022-06-29 | 104.61 |
| 2022-06-28 | 108.46 |
| 2022-06-27 | 114.88 |
| 2022-06-24 | 109.74 |
| 2022-06-23 | 121.29 |
| 2022-06-22 | 120.01 |
| 2022-06-21 | 121.29 |
| 2022-06-20 | 119.37 |
| 2022-06-17 | 118.72 |
| 2022-06-16 | 127.06 |
| 2022-06-15 | 123.21 |
| 2022-06-14 | 123.21 |
| 2022-06-13 | 123.21 |
| 2022-06-10 | 125.14 |
| 2022-06-09 | 126.42 |
| 2022-06-08 | 132.19 |
| 2022-06-07 | 131.55 |
| 2022-06-06 | 130.91 |
| 2022-06-02 | 130.91 |
| 2022-06-01 | 130.27 |
| 2022-05-31 | 131.55 |
| 2022-05-30 | 131.55 |
| 2022-05-27 | 130.27 |
| 2022-05-26 | 127.06 |
| 2022-05-25 | 134.12 |
| 2022-05-24 | 134.12 |
| 2022-05-23 | 136.04 |
| 2022-05-20 | 136.04 |
| 2022-05-19 | 132.19 |
| 2022-05-18 | 134.76 |
| 2022-05-17 | 132.84 |
| 2022-05-16 | 127.70 |
| 2022-05-13 | 123.86 |
| 2022-05-12 | 122.57 |
| 2022-05-11 | 120.65 |
| 2022-05-10 | 120.65 |
| 2022-05-06 | 126.42 |
| 2022-05-05 | 131.55 |
| 2022-05-04 | 128.99 |
| 2022-05-03 | 129.63 |
| 2022-04-29 | 122.57 |
| 2022-04-28 | 123.21 |
| 2022-04-27 | 118.72 |
| 2022-04-26 | 123.86 |
| 2022-04-25 | 125.78 |
| 2022-04-22 | 128.99 |
| 2022-04-21 | 127.70 |
| 2022-04-20 | 130.27 |
| 2022-04-19 | 129.63 |
| 2022-04-14 | 132.84 |
| 2022-04-13 | 130.27 |
| 2022-04-12 | 128.99 |
| 2022-04-11 | 131.55 |
| 2022-04-08 | 132.84 |
| 2022-04-07 | 133.48 |
| 2022-04-06 | 136.68 |
| 2022-04-04 | 139.89 |
| 2022-04-01 | 136.04 |
| 2022-03-31 | 132.84 |
| 2022-03-30 | 134.76 |
| 2022-03-29 | 134.76 |
| 2022-03-28 | 133.48 |
| 2022-03-25 | 138.61 |
| 2022-03-24 | 137.33 |
| 2022-03-23 | 139.89 |
| 2022-03-22 | 141.82 |
| 2022-03-21 | 141.17 |
| 2022-03-18 | 143.74 |
| 2022-03-17 | 135.40 |
| 2022-03-16 | 125.14 |
| 2022-03-15 | 109.74 |
| 2022-03-14 | 121.29 |
| 2022-03-11 | 130.91 |
| 2022-03-10 | 136.04 |
| 2022-03-09 | 132.19 |
| 2022-03-08 | 129.63 |
| 2022-03-07 | 130.27 |
| 2022-03-04 | 136.04 |
| 2022-03-03 | 136.04 |
| 2022-03-02 | 138.61 |
| 2022-03-01 | 142.46 |
| 2022-02-28 | 143.10 |
| 2022-02-25 | 145.66 |
| 2022-02-24 | 143.74 |
| 2022-02-23 | 152.08 |
| 2022-02-22 | 152.08 |
| 2022-02-21 | 154.00 |
| 2022-02-18 | 158.49 |
| 2022-02-17 | 157.21 |
| 2022-02-16 | 159.13 |
| 2022-02-15 | 154.64 |
| 2022-02-14 | 154.00 |
| 2022-02-11 | 155.93 |
| 2022-02-10 | 154.00 |
| 2022-02-09 | 155.29 |
| 2022-02-08 | 152.72 |
| 2022-02-07 | 154.64 |
| 2022-02-04 | 157.21 |
| 2022-01-31 | 153.36 |
| 2022-01-28 | 153.36 |
| 2022-01-27 | 154.00 |
| 2022-01-26 | 159.13 |
| 2022-01-25 | 159.78 |
| 2022-01-24 | 161.70 |
| 2022-01-21 | 164.27 |
| 2022-01-20 | 159.78 |
| 2022-01-19 | 157.85 |
| 2022-01-18 | 156.57 |
| 2022-01-17 | 152.72 |
| 2022-01-14 | 152.72 |
| 2022-01-13 | 147.59 |
| 2022-01-12 | 145.66 |
| 2022-01-11 | 140.53 |
| 2022-01-10 | 139.89 |
| 2022-01-07 | 138.61 |
| 2022-01-06 | 137.97 |
| 2022-01-05 | 137.33 |
| 2022-01-04 | 138.61 |
| 2022-01-03 | 137.97 |
| 2021-12-31 | 136.04 |
| 2021-12-30 | 137.33 |
| 2021-12-29 | 135.40 |
| 2021-12-28 | 139.89 |
| 2021-12-24 | 129.63 |
| 2021-12-23 | 128.99 |
| 2021-12-22 | 128.35 |
| 2021-12-21 | 126.42 |
| 2021-12-20 | 130.27 |
| 2021-12-17 | 130.27 |
| 2021-12-16 | 132.19 |
| 2021-12-15 | 131.55 |
| 2021-12-14 | 131.55 |
| 2021-12-13 | 134.76 |
| 2021-12-10 | 138.61 |
| 2021-12-09 | 137.33 |
| 2021-12-08 | 141.82 |
| 2021-12-07 | 143.74 |
| 2021-12-06 | 142.52 |
| 2021-12-03 | 148.60 |
| 2021-12-02 | 147.39 |
| 2021-12-01 | 149.82 |
| 2021-11-30 | 149.21 |
| 2021-11-29 | 160.15 |
| 2021-11-26 | 155.90 |
| 2021-11-25 | 149.21 |
| 2021-11-24 | 147.99 |
| 2021-11-23 | 149.21 |
| 2021-11-22 | 149.21 |
| 2021-11-19 | 152.25 |
| 2021-11-18 | 147.99 |
| 2021-11-17 | 148.60 |
| 2021-11-16 | 149.82 |
| 2021-11-15 | 146.78 |
| 2021-11-12 | 144.35 |
| 2021-11-11 | 142.52 |
| 2021-11-10 | 140.09 |
| 2021-11-09 | 141.31 |
| 2021-11-08 | 137.66 |
| 2021-11-05 | 135.84 |
| 2021-11-04 | 137.05 |
| 2021-11-03 | 135.23 |
| 2021-11-02 | 136.45 |
| 2021-11-01 | 137.05 |
| 2021-10-29 | 135.84 |
| 2021-10-28 | 132.80 |
| 2021-10-27 | 138.27 |
| 2021-10-26 | 141.92 |
| 2021-10-25 | 139.49 |
| 2021-10-22 | 143.13 |
| 2021-10-21 | 143.74 |
| 2021-10-20 | 143.74 |
| 2021-10-19 | 144.35 |
| 2021-10-18 | 143.74 |
| 2021-10-15 | 143.13 |
| 2021-10-12 | 142.52 |
| 2021-10-11 | 142.52 |
| 2021-10-08 | 143.13 |
| 2021-10-07 | 139.49 |
| 2021-10-06 | 136.45 |
| 2021-10-05 | 134.62 |
| 2021-10-04 | 138.27 |
| 2021-09-30 | 139.49 |
| 2021-09-29 | 138.88 |
| 2021-09-28 | 140.70 |
| 2021-09-27 | 140.09 |
| 2021-09-24 | 143.13 |
| 2021-09-23 | 146.78 |
| 2021-09-21 | 140.70 |
| 2021-09-20 | 137.66 |
| 2021-09-17 | 151.64 |
| 2021-09-16 | 146.17 |
| 2021-09-15 | 147.39 |
| 2021-09-14 | 155.29 |
| 2021-09-13 | 154.68 |
| 2021-09-10 | 152.25 |
| 2021-09-09 | 150.43 |
| 2021-09-08 | 150.43 |
| 2021-09-07 | 151.03 |
| 2021-09-06 | 149.82 |
| 2021-09-03 | 143.13 |
| 2021-09-02 | 151.03 |
| 2021-09-01 | 151.64 |
| 2021-08-31 | 152.25 |
| 2021-08-30 | 155.29 |
| 2021-08-27 | 149.21 |
| 2021-08-26 | 147.39 |
| 2021-08-25 | 146.17 |
| 2021-08-24 | 147.39 |
| 2021-08-23 | 149.21 |
| 2021-08-20 | 149.82 |
| 2021-08-19 | 149.82 |
| 2021-08-18 | 151.64 |
| 2021-08-17 | 151.64 |
| 2021-08-16 | 158.33 |
| 2021-08-13 | 156.59 |
| 2021-08-12 | 158.91 |
| 2021-08-11 | 155.44 |
| 2021-08-10 | 153.70 |
| 2021-08-09 | 150.24 |
| 2021-08-06 | 153.70 |
| 2021-08-05 | 149.08 |
| 2021-08-04 | 150.24 |
| 2021-08-03 | 149.08 |
| 2021-08-02 | 145.61 |
| 2021-07-30 | 143.30 |
| 2021-07-29 | 144.46 |
| 2021-07-28 | 145.04 |
| 2021-07-27 | 136.95 |
| 2021-07-26 | 137.52 |
| 2021-07-23 | 143.88 |
| 2021-07-22 | 147.35 |
| 2021-07-21 | 137.52 |
| 2021-07-20 | 138.68 |
| 2021-07-19 | 145.04 |
| 2021-07-16 | 149.66 |
| 2021-07-15 | 149.08 |
| 2021-07-14 | 148.50 |
| 2021-07-13 | 154.86 |
| 2021-07-12 | 155.44 |
| 2021-07-09 | 153.70 |
| 2021-07-08 | 157.17 |
| 2021-07-07 | 164.11 |
| 2021-07-06 | 164.69 |
| 2021-07-05 | 168.73 |
| 2021-07-02 | 169.89 |
| 2021-06-30 | 169.89 |
| 2021-06-29 | 160.64 |
| 2021-06-28 | 168.73 |
| 2021-06-25 | 179.13 |
| 2021-06-24 | 198.20 |
| 2021-06-23 | 228.26 |
| 2021-06-22 | 212.65 |
| 2021-06-21 | 216.70 |
| 2021-06-18 | 217.28 |
| 2021-06-17 | 210.92 |
| 2021-06-16 | 201.67 |
| 2021-06-15 | 206.30 |
| 2021-06-11 | 208.61 |
| 2021-06-10 | 197.63 |
| 2021-06-09 | 205.72 |
| 2021-06-08 | 198.78 |
| 2021-06-07 | 198.78 |
| 2021-06-04 | 193.00 |
| 2021-06-03 | 190.11 |
| 2021-06-02 | 194.74 |
| 2021-06-01 | 195.31 |
| 2021-05-31 | 193.58 |
| 2021-05-28 | 199.36 |
| 2021-05-27 | 194.74 |
| 2021-05-26 | 193.58 |
| 2021-05-25 | 191.27 |
| 2021-05-24 | 193.58 |
| 2021-05-21 | 194.74 |
| 2021-05-20 | 189.54 |
| 2021-05-18 | 192.43 |
| 2021-05-17 | 186.65 |
| 2021-05-14 | 188.96 |
| 2021-05-13 | 193.00 |
| 2021-05-12 | 191.27 |
| 2021-05-11 | 193.00 |
| 2021-05-10 | 197.05 |
| 2021-05-07 | 187.80 |
| 2021-05-06 | 188.96 |
| 2021-05-05 | 188.38 |
| 2021-05-04 | 187.22 |
| 2021-05-03 | 187.22 |
| 2021-04-30 | 187.22 |
| 2021-04-29 | 195.31 |
| 2021-04-28 | 187.22 |
| 2021-04-27 | 187.80 |
| 2021-04-26 | 187.80 |
| 2021-04-23 | 186.07 |
| 2021-04-22 | 188.38 |
| 2021-04-21 | 188.96 |
| 2021-04-20 | 191.27 |
| 2021-04-19 | 191.27 |
| 2021-04-16 | 188.38 |
| 2021-04-15 | 190.69 |
| 2021-04-14 | 193.00 |
| 2021-04-13 | 193.00 |
| 2021-04-12 | 192.43 |
| 2021-04-09 | 194.74 |
| 2021-04-08 | 197.05 |
| 2021-04-07 | 193.58 |
| 2021-04-01 | 190.69 |
| 2021-03-31 | 187.80 |
| 2021-03-30 | 193.00 |
| 2021-03-29 | 191.85 |
| 2021-03-26 | 195.31 |
| 2021-03-25 | 197.63 |
| 2021-03-24 | 201.09 |
| 2021-03-23 | 209.76 |
| 2021-03-22 | 223.05 |
| 2021-03-19 | 230.57 |
| 2021-03-18 | 232.30 |
| 2021-03-17 | 224.21 |
| 2021-03-16 | 217.28 |
| 2021-03-15 | 217.85 |
| 2021-03-12 | 213.23 |
| 2021-03-11 | 203.98 |
| 2021-03-10 | 200.52 |
| 2021-03-09 | 203.41 |
| 2021-03-08 | 198.78 |
| 2021-03-05 | 217.85 |
| 2021-03-04 | 208.03 |
| 2021-03-03 | 191.85 |
| 2021-03-02 | 193.00 |
| 2021-03-01 | 193.00 |
| 2021-02-26 | 187.22 |
| 2021-02-25 | 192.43 |
| 2021-02-24 | 189.54 |
| 2021-02-23 | 199.36 |
| 2021-02-22 | 199.94 |
| 2021-02-19 | 188.38 |
| 2021-02-18 | 188.38 |
| 2021-02-17 | 188.96 |
| 2021-02-16 | 189.54 |
| 2021-02-11 | 188.96 |
| 2021-02-10 | 188.96 |
| 2021-02-09 | 191.85 |
| 2021-02-08 | 186.65 |
| 2021-02-05 | 190.11 |
| 2021-02-04 | 188.96 |
| 2021-02-03 | 188.96 |
| 2021-02-02 | 186.07 |
| 2021-02-01 | 183.76 |
| 2021-01-29 | 178.56 |
| 2021-01-28 | 184.91 |
| 2021-01-27 | 188.96 |
| 2021-01-26 | 188.96 |
| 2021-01-25 | 192.43 |
| 2021-01-22 | 189.54 |
| 2021-01-21 | 197.63 |
| 2021-01-20 | 201.09 |
| 2021-01-19 | 199.36 |
| 2021-01-18 | 199.36 |
| 2021-01-15 | 203.41 |
| 2021-01-14 | 212.07 |
| 2021-01-13 | 219.59 |
| 2021-01-12 | 199.36 |
| 2021-01-11 | 192.43 |
| 2021-01-08 | 198.20 |
| 2021-01-07 | 206.30 |
| 2021-01-06 | 213.23 |
| 2021-01-05 | 202.25 |
| 2021-01-04 | 194.74 |
| 2020-12-31 | 194.16 |
| 2020-12-30 | 189.54 |
| 2020-12-29 | 189.54 |
| 2020-12-28 | 190.69 |
| 2020-12-24 | 187.80 |
| 2020-12-23 | 183.76 |
| 2020-12-22 | 184.91 |
| 2020-12-21 | 189.54 |
| 2020-12-18 | 190.69 |
| 2020-12-17 | 184.33 |
| 2020-12-16 | 177.98 |
| 2020-12-15 | 176.82 |
| 2020-12-14 | 181.44 |
| 2020-12-11 | 184.91 |
| 2020-12-10 | 183.76 |
| 2020-12-09 | 193.00 |
| 2020-12-08 | 182.02 |
| 2020-12-07 | 187.22 |
| 2020-12-04 | 191.27 |
| 2020-12-03 | 193.58 |
| 2020-12-02 | 203.98 |
| 2020-12-01 | 198.78 |
| 2020-11-30 | 196.01 |
| 2020-11-27 | 207.10 |
| 2020-11-26 | 209.31 |
| 2020-11-25 | 217.07 |
| 2020-11-24 | 226.50 |
| 2020-11-23 | 224.28 |
| 2020-11-20 | 228.72 |
| 2020-11-19 | 184.92 |
| 2020-11-18 | 173.84 |
| 2020-11-17 | 171.07 |
| 2020-11-16 | 172.73 |
| 2020-11-13 | 159.98 |
| 2020-11-12 | 157.21 |
| 2020-11-11 | 156.65 |
| 2020-11-10 | 160.53 |
| 2020-11-09 | 150.00 |
| 2020-11-06 | 156.10 |
| 2020-11-05 | 145.01 |
| 2020-11-04 | 147.23 |
| 2020-11-03 | 145.01 |
| 2020-11-02 | 149.45 |
| 2020-10-30 | 143.90 |
| 2020-10-29 | 147.23 |
| 2020-10-28 | 152.77 |
| 2020-10-27 | 160.53 |
| 2020-10-23 | 154.44 |
| 2020-10-22 | 158.32 |
| 2020-10-21 | 166.63 |
| 2020-10-20 | 153.88 |
| 2020-10-19 | 158.87 |
| 2020-10-16 | 142.24 |
| 2020-10-15 | 133.93 |
| 2020-10-14 | 121.18 |
| 2020-10-12 | 102.88 |
| 2020-10-09 | 98.45 |
| 2020-10-08 | 97.89 |
| 2020-10-07 | 96.79 |
| 2020-10-06 | 99.00 |
| 2020-10-05 | 100.67 |
| 2020-09-30 | 99.56 |
| 2020-09-29 | 103.99 |
| 2020-09-28 | 103.44 |
| 2020-09-25 | 101.77 |
| 2020-09-24 | 101.77 |
| 2020-09-23 | 101.22 |
| 2020-09-22 | 97.34 |
| 2020-09-21 | 101.77 |
| 2020-09-18 | 107.32 |
| 2020-09-17 | 97.89 |
| 2020-09-16 | 91.80 |
| 2020-09-15 | 94.01 |
| 2020-09-14 | 96.23 |
| 2020-09-11 | 97.34 |
| 2020-09-10 | 95.68 |
| 2020-09-09 | 91.80 |
| 2020-09-08 | 89.58 |
| 2020-09-07 | 89.58 |
| 2020-09-04 | 90.13 |
| 2020-09-03 | 88.47 |
| 2020-09-02 | 89.58 |
| 2020-09-01 | 90.69 |
| 2020-08-31 | 90.13 |
| 2020-08-28 | 92.35 |
| 2020-08-27 | 95.12 |
| 2020-08-26 | 97.89 |
| 2020-08-25 | 96.79 |
| 2020-08-24 | 96.23 |
| 2020-08-21 | 92.91 |
| 2020-08-20 | 94.57 |
| 2020-08-19 | 97.34 |
| 2020-08-18 | 96.79 |
| 2020-08-17 | 97.89 |
| 2020-08-14 | 97.34 |
| 2020-08-13 | 96.79 |
| 2020-08-12 | 93.46 |
| 2020-08-11 | 89.03 |
| 2020-08-10 | 89.58 |
| 2020-08-07 | 88.00 |
| 2020-08-06 | 86.95 |
| 2020-08-05 | 91.69 |
| 2020-08-04 | 89.05 |
| 2020-08-03 | 86.95 |
| 2020-07-31 | 90.63 |
| 2020-07-30 | 98.53 |
| 2020-07-29 | 96.43 |
| 2020-07-28 | 94.85 |
| 2020-07-27 | 92.21 |
| 2020-07-24 | 93.79 |
| 2020-07-23 | 96.95 |
| 2020-07-22 | 99.59 |
| 2020-07-21 | 101.69 |
| 2020-07-20 | 101.17 |
| 2020-07-17 | 98.53 |
| 2020-07-16 | 98.01 |
| 2020-07-15 | 100.11 |
| 2020-07-14 | 99.59 |
| 2020-07-13 | 103.27 |
| 2020-07-10 | 99.06 |
| 2020-07-09 | 103.80 |
| 2020-07-08 | 105.90 |
| 2020-07-07 | 105.90 |
| 2020-07-06 | 106.96 |
| 2020-07-03 | 102.75 |
| 2020-07-02 | 96.43 |
| 2020-06-30 | 96.95 |
| 2020-06-29 | 102.75 |
| 2020-06-26 | 104.32 |
| 2020-06-24 | 102.22 |
| 2020-06-23 | 105.90 |
| 2020-06-22 | 100.64 |
| 2020-06-19 | 103.27 |
| 2020-06-18 | 106.43 |
| 2020-06-17 | 102.75 |
| 2020-06-16 | 103.80 |
| 2020-06-15 | 94.32 |
| 2020-06-12 | 94.32 |
| 2020-06-11 | 95.90 |
| 2020-06-10 | 100.11 |
| 2020-06-09 | 106.43 |
| 2020-06-08 | 110.64 |
| 2020-06-05 | 89.58 |
| 2020-06-04 | 86.95 |
| 2020-06-03 | 83.26 |
| 2020-06-02 | 79.05 |
| 2020-06-01 | 80.10 |
| 2020-05-29 | 71.15 |
| 2020-05-28 | 79.57 |
| 2020-05-27 | 82.21 |
| 2020-05-26 | 84.84 |
| 2020-05-25 | 85.37 |
| 2020-05-22 | 88.00 |
| 2020-05-21 | 94.32 |
| 2020-05-20 | 95.37 |
| 2020-05-19 | 96.43 |
| 2020-05-18 | 95.90 |
| 2020-05-15 | 94.32 |
| 2020-05-14 | 91.16 |
| 2020-05-13 | 94.85 |
| 2020-05-12 | 99.06 |
| 2020-05-11 | 99.59 |
| 2020-05-08 | 98.53 |
| 2020-05-07 | 94.32 |
| 2020-05-06 | 93.79 |
| 2020-05-05 | 96.43 |
| 2020-05-04 | 90.11 |
| 2020-04-29 | 105.38 |
| 2020-04-28 | 106.43 |
| 2020-04-27 | 96.43 |
| 2020-04-24 | 94.32 |
| 2020-04-23 | 99.06 |
| 2020-04-22 | 106.43 |
| 2020-04-21 | 112.22 |
| 2020-04-20 | 112.75 |
| 2020-04-17 | 110.64 |
| 2020-04-16 | 104.32 |
| 2020-04-15 | 113.80 |
| 2020-04-14 | 107.48 |
| 2020-04-09 | 96.43 |
| 2020-04-08 | 85.37 |
| 2020-04-07 | 83.26 |
| 2020-04-06 | 86.42 |
| 2020-04-03 | 88.00 |
| 2020-04-02 | 91.16 |
| 2020-04-01 | 93.79 |
| 2020-03-31 | 96.43 |
| 2020-03-30 | 91.16 |
| 2020-03-27 | 97.48 |
| 2020-03-26 | 102.75 |
| 2020-03-25 | 102.22 |
| 2020-03-24 | 92.21 |
| 2020-03-23 | 82.73 |
| 2020-03-20 | 92.74 |
| 2020-03-19 | 88.00 |
| 2020-03-18 | 110.64 |
| 2020-03-17 | 115.91 |
| 2020-03-16 | 114.33 |
| 2020-03-13 | 133.29 |
| 2020-03-12 | 145.40 |
| 2020-03-11 | 153.30 |
| 2020-03-10 | 141.71 |
| 2020-03-09 | 145.93 |
| 2020-03-06 | 158.57 |
| 2020-03-05 | 163.31 |
| 2020-03-04 | 163.83 |
| 2020-03-03 | 168.57 |
| 2020-03-02 | 164.36 |
| 2020-02-28 | 156.46 |
| 2020-02-27 | 157.51 |
| 2020-02-26 | 152.25 |
| 2020-02-25 | 151.19 |
| 2020-02-24 | 145.40 |
| 2020-02-21 | 142.77 |
| 2020-02-20 | 147.51 |
| 2020-02-19 | 152.77 |
| 2020-02-18 | 151.72 |
| 2020-02-17 | 149.09 |
| 2020-02-14 | 149.09 |
| 2020-02-13 | 151.72 |
| 2020-02-12 | 156.46 |
| 2020-02-11 | 156.46 |
| 2020-02-10 | 159.09 |
| 2020-02-07 | 160.67 |
| 2020-02-06 | 159.09 |
| 2020-02-05 | 159.62 |
| 2020-02-04 | 161.73 |
| 2020-02-03 | 158.57 |
| 2020-01-31 | 164.89 |
| 2020-01-30 | 163.83 |
| 2020-01-29 | 168.04 |
| 2020-01-24 | 173.31 |
| 2020-01-23 | 169.10 |
| 2020-01-22 | 168.57 |
| 2020-01-21 | 168.04 |
| 2020-01-20 | 172.26 |
| 2020-01-17 | 174.89 |
| 2020-01-16 | 175.94 |
| 2020-01-15 | 177.00 |
| 2020-01-14 | 179.10 |
| 2020-01-13 | 177.52 |
| 2020-01-10 | 174.36 |
| 2020-01-09 | 182.26 |
| 2020-01-08 | 179.63 |
| 2020-01-07 | 180.68 |
| 2020-01-06 | 181.74 |
| 2020-01-03 | 184.37 |
| 2020-01-02 | 184.90 |
| 2019-12-31 | 181.74 |
| 2019-12-30 | 183.84 |
| 2019-12-27 | 184.90 |
| 2019-12-24 | 187.00 |
| 2019-12-23 | 184.37 |
| 2019-12-20 | 189.11 |
| 2019-12-19 | 184.37 |
| 2019-12-18 | 184.37 |
| 2019-12-17 | 183.84 |
| 2019-12-16 | 185.42 |
| 2019-12-13 | 184.37 |
| 2019-12-12 | 183.32 |
| 2019-12-11 | 184.90 |
| 2019-12-10 | 181.74 |
| 2019-12-09 | 182.26 |
| 2019-12-06 | 189.11 |
| 2019-12-05 | 189.64 |
| 2019-12-04 | 190.16 |
| 2019-12-03 | 189.64 |
| 2019-12-02 | 189.64 |
| 2019-11-29 | 193.16 |
| 2019-11-28 | 194.16 |
| 2019-11-27 | 194.66 |
| 2019-11-26 | 189.13 |
| 2019-11-25 | 176.06 |
| 2019-11-22 | 175.56 |
| 2019-11-21 | 189.13 |
| 2019-11-20 | 191.14 |
| 2019-11-19 | 189.64 |
| 2019-11-18 | 187.62 |
| 2019-11-15 | 188.13 |
| 2019-11-14 | 194.16 |
| 2019-11-13 | 195.67 |
| 2019-11-12 | 199.69 |
| 2019-11-11 | 199.19 |
| 2019-11-08 | 208.24 |
| 2019-11-07 | 204.22 |
| 2019-11-06 | 203.21 |
| 2019-11-05 | 191.65 |
| 2019-11-04 | 191.14 |
| 2019-11-01 | 190.14 |
| 2019-10-31 | 186.62 |
| 2019-10-30 | 185.61 |
| 2019-10-29 | 187.12 |
| 2019-10-28 | 186.12 |
| 2019-10-25 | 188.13 |
| 2019-10-24 | 190.14 |
| 2019-10-23 | 186.62 |
| 2019-10-22 | 182.60 |
| 2019-10-21 | 187.62 |
| 2019-10-18 | 186.62 |
| 2019-10-17 | 180.08 |
| 2019-10-16 | 179.58 |
| 2019-10-15 | 166.51 |
| 2019-10-14 | 167.51 |
| 2019-10-11 | 162.48 |
| 2019-10-10 | 159.97 |
| 2019-10-09 | 158.96 |
| 2019-10-08 | 158.96 |
| 2019-10-04 | 157.45 |
| 2019-10-03 | 159.97 |
| 2019-10-02 | 159.97 |
| 2019-09-30 | 165.00 |
| 2019-09-27 | 161.98 |
| 2019-09-26 | 166.51 |
| 2019-09-25 | 165.50 |
| 2019-09-24 | 163.99 |
| 2019-09-23 | 162.99 |
| 2019-09-20 | 167.01 |
| 2019-09-19 | 170.03 |
| 2019-09-18 | 172.54 |
| 2019-09-17 | 175.56 |
| 2019-09-16 | 175.56 |
| 2019-09-13 | 177.06 |
| 2019-09-12 | 177.06 |
| 2019-09-11 | 170.53 |
| 2019-09-10 | 166.51 |
| 2019-09-09 | 166.51 |
| 2019-09-06 | 171.03 |
| 2019-09-05 | 168.52 |
| 2019-09-04 | 169.52 |
| 2019-09-03 | 160.97 |
| 2019-09-02 | 163.49 |
| 2019-08-30 | 166.00 |
| 2019-08-29 | 163.99 |
| 2019-08-28 | 169.02 |
| 2019-08-27 | 159.97 |
| 2019-08-26 | 156.95 |
| 2019-08-23 | 160.97 |
| 2019-08-22 | 163.49 |
| 2019-08-21 | 163.49 |
| 2019-08-20 | 167.51 |
| 2019-08-19 | 169.52 |
| 2019-08-16 | 169.02 |
| 2019-08-15 | 166.00 |
| 2019-08-14 | 169.02 |
| 2019-08-13 | 169.02 |
| 2019-08-12 | 180.58 |
| 2019-08-09 | 178.66 |
| 2019-08-08 | 179.14 |
| 2019-08-07 | 177.22 |
| 2019-08-06 | 172.40 |
| 2019-08-05 | 173.85 |
| 2019-08-02 | 192.62 |
| 2019-08-01 | 197.43 |
| 2019-07-31 | 197.43 |
| 2019-07-30 | 203.20 |
| 2019-07-29 | 203.20 |
| 2019-07-26 | 205.61 |
| 2019-07-25 | 204.17 |
| 2019-07-24 | 200.80 |
| 2019-07-23 | 199.35 |
| 2019-07-22 | 199.35 |
| 2019-07-19 | 200.32 |
| 2019-07-18 | 199.35 |
| 2019-07-17 | 205.61 |
| 2019-07-16 | 198.39 |
| 2019-07-15 | 196.47 |
| 2019-07-12 | 193.58 |
| 2019-07-11 | 193.58 |
| 2019-07-10 | 192.62 |
| 2019-07-09 | 192.14 |
| 2019-07-08 | 193.58 |
| 2019-07-05 | 192.62 |
| 2019-07-04 | 194.54 |
| 2019-07-03 | 198.39 |
| 2019-07-02 | 197.43 |
| 2019-06-28 | 197.43 |
| 2019-06-27 | 194.06 |
| 2019-06-26 | 195.50 |
| 2019-06-25 | 195.02 |
| 2019-06-24 | 198.39 |
| 2019-06-21 | 188.77 |
| 2019-06-20 | 199.84 |
| 2019-06-19 | 197.91 |
| 2019-06-18 | 195.99 |
| 2019-06-17 | 193.10 |
| 2019-06-14 | 193.58 |
| 2019-06-13 | 198.87 |
| 2019-06-12 | 203.20 |
| 2019-06-11 | 206.09 |
| 2019-06-10 | 204.65 |
| 2019-06-06 | 195.50 |
| 2019-06-05 | 199.84 |
| 2019-06-04 | 198.39 |
| 2019-06-03 | 202.72 |
| 2019-05-31 | 206.57 |
| 2019-05-30 | 213.31 |
| 2019-05-29 | 215.24 |
| 2019-05-28 | 216.20 |
| 2019-05-27 | 219.09 |
| 2019-05-24 | 219.09 |
| 2019-05-23 | 222.94 |
| 2019-05-22 | 227.27 |
| 2019-05-21 | 222.94 |
| 2019-05-20 | 225.34 |
| 2019-05-17 | 229.19 |
| 2019-05-16 | 229.67 |
| 2019-05-15 | 227.27 |
| 2019-05-14 | 222.46 |
| 2019-05-10 | 229.19 |
| 2019-05-09 | 229.67 |
| 2019-05-08 | 228.71 |
| 2019-05-07 | 239.78 |
| 2019-05-06 | 225.82 |
| 2019-05-03 | 232.56 |
| 2019-05-02 | 219.09 |
| 2019-04-30 | 219.57 |
| 2019-04-29 | 218.61 |
| 2019-04-26 | 223.42 |
| 2019-04-25 | 220.05 |
| 2019-04-24 | 225.82 |
| 2019-04-23 | 227.27 |
| 2019-04-18 | 232.56 |
| 2019-04-17 | 233.04 |
| 2019-04-16 | 239.30 |
| 2019-04-15 | 235.93 |
| 2019-04-12 | 234.49 |
| 2019-04-11 | 233.53 |
| 2019-04-10 | 233.04 |
| 2019-04-09 | 236.89 |
| 2019-04-08 | 237.38 |
| 2019-04-04 | 238.34 |
| 2019-04-03 | 234.97 |
| 2019-04-02 | 236.89 |
| 2019-04-01 | 236.89 |
| 2019-03-29 | 239.78 |
| 2019-03-28 | 241.71 |
| 2019-03-27 | 247.96 |
| 2019-03-26 | 248.93 |
| 2019-03-25 | 238.82 |
| 2019-03-22 | 240.26 |
| 2019-03-21 | 243.63 |
| 2019-03-20 | 244.11 |
| 2019-03-19 | 245.08 |
| 2019-03-18 | 246.04 |
| 2019-03-15 | 248.44 |
| 2019-03-14 | 249.41 |
| 2019-03-13 | 246.04 |
| 2019-03-12 | 258.07 |
| 2019-03-11 | 241.71 |
| 2019-03-08 | 246.52 |
| 2019-03-07 | 250.85 |
| 2019-03-06 | 250.85 |
| 2019-03-05 | 256.15 |
| 2019-03-04 | 256.63 |
| 2019-03-01 | 255.18 |
| 2019-02-28 | 253.26 |
| 2019-02-27 | 261.44 |
| 2019-02-26 | 244.11 |
| 2019-02-25 | 241.23 |
| 2019-02-22 | 245.56 |
| 2019-02-21 | 247.48 |
| 2019-02-20 | 245.08 |
| 2019-02-19 | 245.08 |
| 2019-02-18 | 245.56 |
| 2019-02-15 | 245.08 |
| 2019-02-14 | 250.37 |
| 2019-02-13 | 253.74 |
| 2019-02-12 | 251.81 |
| 2019-02-11 | 249.89 |
| 2019-02-08 | 241.71 |
| 2019-02-04 | 229.19 |
| 2019-02-01 | 230.64 |
| 2019-01-31 | 229.19 |
| 2019-01-30 | 230.64 |
| 2019-01-29 | 231.12 |
| 2019-01-28 | 222.46 |
| 2019-01-25 | 223.42 |
| 2019-01-24 | 228.23 |
| 2019-01-23 | 225.34 |
| 2019-01-22 | 217.16 |
| 2019-01-21 | 220.05 |
| 2019-01-18 | 217.16 |
| 2019-01-17 | 223.90 |
| 2019-01-16 | 217.16 |
| 2019-01-15 | 222.46 |
| 2019-01-14 | 215.24 |
| 2019-01-11 | 226.79 |
| 2019-01-10 | 228.23 |
| 2019-01-09 | 225.34 |
| 2019-01-08 | 222.46 |
| 2019-01-07 | 228.23 |
| 2019-01-04 | 222.94 |
| 2019-01-03 | 220.05 |
| 2019-01-02 | 221.49 |
| 2018-12-31 | 234.97 |
| 2018-12-28 | 229.67 |
| 2018-12-27 | 234.97 |
| 2018-12-24 | 232.08 |
| 2018-12-21 | 234.49 |
| 2018-12-20 | 245.08 |
| 2018-12-19 | 239.30 |
| 2018-12-18 | 240.26 |
| 2018-12-17 | 238.34 |
| 2018-12-14 | 238.34 |
| 2018-12-13 | 244.11 |
| 2018-12-12 | 247.48 |
| 2018-12-11 | 252.78 |
| 2018-12-10 | 258.55 |
| 2018-12-07 | 272.03 |
| 2018-12-06 | 271.57 |
| 2018-12-05 | 274.80 |
| 2018-12-04 | 279.88 |
| 2018-12-03 | 279.88 |
| 2018-11-30 | 274.34 |
| 2018-11-29 | 267.41 |
| 2018-11-28 | 258.16 |
| 2018-11-27 | 256.78 |
| 2018-11-26 | 260.47 |
| 2018-11-23 | 262.78 |
| 2018-11-22 | 246.61 |
| 2018-11-21 | 246.61 |
| 2018-11-20 | 248.46 |
| 2018-11-19 | 259.55 |
| 2018-11-16 | 251.23 |
| 2018-11-15 | 262.32 |
| 2018-11-14 | 260.47 |
| 2018-11-13 | 259.09 |
| 2018-11-12 | 260.47 |
| 2018-11-09 | 262.78 |
| 2018-11-08 | 271.57 |
| 2018-11-07 | 269.25 |
| 2018-11-06 | 265.56 |
| 2018-11-05 | 257.24 |
| 2018-11-02 | 256.31 |
| 2018-11-01 | 260.01 |
| 2018-10-31 | 265.56 |
| 2018-10-30 | 268.79 |
| 2018-10-29 | 270.64 |
| 2018-10-26 | 266.94 |
| 2018-10-25 | 268.79 |
| 2018-10-24 | 267.87 |
| 2018-10-23 | 267.41 |
| 2018-10-22 | 257.24 |
| 2018-10-19 | 259.09 |
| 2018-10-18 | 260.01 |
| 2018-10-16 | 248.46 |
| 2018-10-15 | 246.61 |
| 2018-10-12 | 235.98 |
| 2018-10-11 | 230.43 |
| 2018-10-10 | 246.61 |
| 2018-10-09 | 238.75 |
| 2018-10-08 | 234.13 |
| 2018-10-05 | 228.12 |
| 2018-10-04 | 215.65 |
| 2018-10-03 | 218.88 |
| 2018-10-02 | 217.49 |
| 2018-09-28 | 208.25 |
| 2018-09-27 | 219.80 |
| 2018-09-26 | 217.96 |
| 2018-09-24 | 201.32 |
| 2018-09-21 | 191.61 |
| 2018-09-20 | 193.46 |
| 2018-09-19 | 194.85 |
| 2018-09-18 | 184.22 |
| 2018-09-17 | 183.76 |
| 2018-09-14 | 178.67 |
| 2018-09-13 | 179.60 |
| 2018-09-12 | 177.29 |
| 2018-09-11 | 170.82 |
| 2018-09-10 | 172.67 |
| 2018-09-07 | 171.74 |
| 2018-09-06 | 169.89 |
| 2018-09-05 | 175.44 |
| 2018-09-04 | 177.75 |
| 2018-09-03 | 176.36 |
| 2018-08-31 | 174.98 |
| 2018-08-30 | 179.14 |
| 2018-08-29 | 182.83 |
| 2018-08-28 | 189.77 |
| 2018-08-27 | 192.54 |
| 2018-08-24 | 191.15 |
| 2018-08-23 | 192.08 |
| 2018-08-22 | 193.92 |
| 2018-08-21 | 190.23 |
| 2018-08-20 | 192.08 |
| 2018-08-17 | 198.08 |
| 2018-08-16 | 200.39 |
| 2018-08-15 | 196.70 |
| 2018-08-14 | 204.55 |
| 2018-08-13 | 203.86 |
| 2018-08-10 | 204.76 |
| 2018-08-09 | 202.96 |
| 2018-08-08 | 200.71 |
| 2018-08-07 | 199.82 |
| 2018-08-06 | 197.57 |
| 2018-08-03 | 199.82 |
| 2018-08-02 | 196.67 |
| 2018-08-01 | 198.02 |
| 2018-07-31 | 195.77 |
| 2018-07-30 | 195.77 |
| 2018-07-27 | 203.86 |
| 2018-07-26 | 203.86 |
| 2018-07-25 | 205.66 |
| 2018-07-24 | 207.91 |
| 2018-07-23 | 206.11 |
| 2018-07-20 | 206.56 |
| 2018-07-19 | 210.60 |
| 2018-07-18 | 207.46 |
| 2018-07-17 | 205.66 |
| 2018-07-16 | 203.86 |
| 2018-07-13 | 204.76 |
| 2018-07-12 | 203.86 |
| 2018-07-11 | 202.96 |
| 2018-07-10 | 202.51 |
| 2018-07-09 | 198.02 |
| 2018-07-06 | 195.32 |
| 2018-07-05 | 195.32 |
| 2018-07-04 | 199.37 |
| 2018-07-03 | 206.11 |
| 2018-06-29 | 199.82 |
| 2018-06-28 | 201.16 |
| 2018-06-27 | 204.76 |
| 2018-06-26 | 199.37 |
| 2018-06-25 | 194.87 |
| 2018-06-22 | 188.13 |
| 2018-06-21 | 199.37 |
| 2018-06-20 | 203.41 |
| 2018-06-19 | 192.62 |
| 2018-06-15 | 208.36 |
| 2018-06-14 | 218.69 |
| 2018-06-13 | 212.40 |
| 2018-06-12 | 207.91 |
| 2018-06-11 | 214.20 |
| 2018-06-08 | 203.86 |
| 2018-06-07 | 206.11 |
| 2018-06-06 | 205.66 |
| 2018-06-05 | 207.01 |
| 2018-06-04 | 207.01 |
| 2018-06-01 | 203.86 |
| 2018-05-31 | 205.21 |
| 2018-05-30 | 193.97 |
| 2018-05-29 | 192.17 |
| 2018-05-28 | 193.52 |
| 2018-05-25 | 194.42 |
| 2018-05-24 | 198.02 |
| 2018-05-23 | 193.97 |
| 2018-05-21 | 194.42 |
| 2018-05-18 | 196.22 |
| 2018-05-17 | 191.27 |
| 2018-05-16 | 196.67 |
| 2018-05-15 | 200.26 |
| 2018-05-14 | 192.62 |
| 2018-05-11 | 202.96 |
| 2018-05-10 | 201.16 |
| 2018-05-09 | 200.26 |
| 2018-05-08 | 206.56 |
| 2018-05-07 | 212.40 |
| 2018-05-04 | 216.45 |
| 2018-05-03 | 220.94 |
| 2018-05-02 | 220.49 |
| 2018-04-30 | 223.64 |
| 2018-04-27 | 223.64 |
| 2018-04-26 | 223.64 |
| 2018-04-25 | 224.09 |
| 2018-04-24 | 227.68 |
| 2018-04-23 | 225.89 |
| 2018-04-20 | 225.44 |
| 2018-04-19 | 230.38 |
| 2018-04-18 | 233.08 |
| 2018-04-17 | 233.08 |
| 2018-04-16 | 237.57 |
| 2018-04-13 | 243.87 |
| 2018-04-12 | 241.17 |
| 2018-04-11 | 240.72 |
| 2018-04-10 | 244.32 |
| 2018-04-09 | 247.46 |
| 2018-04-06 | 247.01 |
| 2018-04-04 | 241.62 |
| 2018-04-03 | 238.02 |
| 2018-03-29 | 237.57 |
| 2018-03-28 | 250.16 |
| 2018-03-27 | 245.66 |
| 2018-03-26 | 250.16 |
| 2018-03-23 | 242.52 |
| 2018-03-22 | 255.55 |
| 2018-03-21 | 249.26 |
| 2018-03-20 | 251.06 |
| 2018-03-19 | 256.45 |
| 2018-03-16 | 256.00 |
| 2018-03-15 | 257.35 |
| 2018-03-14 | 259.60 |
| 2018-03-13 | 250.16 |
| 2018-03-12 | 246.11 |
| 2018-03-09 | 242.52 |
| 2018-03-08 | 240.27 |
| 2018-03-07 | 241.62 |
| 2018-03-06 | 244.32 |
| 2018-03-05 | 240.72 |
| 2018-03-02 | 239.82 |
| 2018-03-01 | 237.12 |
| 2018-02-28 | 236.67 |
| 2018-02-27 | 240.72 |
| 2018-02-26 | 241.17 |
| 2018-02-23 | 242.07 |
| 2018-02-22 | 241.62 |
| 2018-02-21 | 242.97 |
| 2018-02-20 | 240.27 |
| 2018-02-15 | 236.22 |
| 2018-02-14 | 239.82 |
| 2018-02-13 | 237.57 |
| 2018-02-12 | 237.57 |
| 2018-02-09 | 232.18 |
| 2018-02-08 | 244.32 |
| 2018-02-07 | 250.16 |
| 2018-02-06 | 251.51 |
| 2018-02-05 | 264.99 |
| 2018-02-02 | 268.14 |
| 2018-02-01 | 268.14 |
| 2018-01-31 | 268.59 |
| 2018-01-30 | 268.59 |
| 2018-01-29 | 264.99 |
| 2018-01-26 | 273.08 |
| 2018-01-25 | 273.08 |
| 2018-01-24 | 274.43 |
| 2018-01-23 | 276.23 |
| 2018-01-22 | 278.93 |
| 2018-01-19 | 277.13 |
| 2018-01-18 | 277.58 |
| 2018-01-17 | 266.79 |
| 2018-01-16 | 266.79 |
| 2018-01-15 | 267.69 |
| 2018-01-12 | 268.59 |
| 2018-01-11 | 267.69 |
| 2018-01-10 | 268.59 |
| 2018-01-09 | 268.14 |
| 2018-01-08 | 270.39 |
| 2018-01-05 | 270.84 |
| 2018-01-04 | 268.59 |
| 2018-01-03 | 270.39 |
| 2018-01-02 | 270.84 |
| 2017-12-29 | 270.84 |
| 2017-12-28 | 268.59 |
| 2017-12-27 | 264.54 |
| 2017-12-22 | 265.44 |
| 2017-12-21 | 265.44 |
| 2017-12-20 | 264.09 |
| 2017-12-19 | 261.40 |
| 2017-12-18 | 257.80 |
| 2017-12-15 | 268.59 |
| 2017-12-14 | 255.10 |
| 2017-12-13 | 254.43 |
| 2017-12-12 | 253.56 |
| 2017-12-11 | 254.43 |
| 2017-12-08 | 250.08 |
| 2017-12-07 | 246.17 |
| 2017-12-06 | 252.26 |
| 2017-12-05 | 252.69 |
| 2017-12-04 | 248.34 |
| 2017-12-01 | 252.69 |
| 2017-11-30 | 256.60 |
| 2017-11-29 | 253.12 |
| 2017-11-28 | 248.34 |
| 2017-11-27 | 247.91 |
| 2017-11-24 | 252.26 |
| 2017-11-23 | 237.90 |
| 2017-11-22 | 237.47 |
| 2017-11-21 | 237.90 |
| 2017-11-20 | 234.86 |
| 2017-11-17 | 233.56 |
| 2017-11-16 | 238.77 |
| 2017-11-15 | 240.51 |
| 2017-11-14 | 252.69 |
| 2017-11-13 | 254.43 |
| 2017-11-10 | 255.30 |
| 2017-11-09 | 258.78 |
| 2017-11-08 | 263.13 |
| 2017-11-07 | 264.43 |
| 2017-11-06 | 264.00 |
| 2017-11-03 | 264.43 |
| 2017-11-02 | 266.61 |
| 2017-11-01 | 256.60 |
| 2017-10-31 | 257.04 |
| 2017-10-30 | 260.08 |
| 2017-10-27 | 257.04 |
| 2017-10-26 | 258.34 |
| 2017-10-25 | 257.47 |
| 2017-10-24 | 258.78 |
| 2017-10-23 | 260.08 |
| 2017-10-20 | 265.30 |
| 2017-10-19 | 262.69 |
| 2017-10-18 | 271.39 |
| 2017-10-17 | 272.26 |
| 2017-10-16 | 275.74 |
| 2017-10-13 | 267.48 |
| 2017-10-12 | 262.26 |
| 2017-10-11 | 263.13 |
| 2017-10-10 | 260.95 |
| 2017-10-09 | 254.43 |
| 2017-10-06 | 260.08 |
| 2017-10-04 | 257.91 |
| 2017-10-03 | 251.82 |
| 2017-09-29 | 248.78 |
| 2017-09-28 | 247.91 |
| 2017-09-27 | 248.34 |
| 2017-09-26 | 243.12 |
| 2017-09-25 | 244.86 |
| 2017-09-22 | 248.78 |
| 2017-09-21 | 252.26 |
| 2017-09-20 | 254.43 |
| 2017-09-19 | 260.52 |
| 2017-09-18 | 267.04 |
| 2017-09-15 | 250.08 |
| 2017-09-14 | 235.73 |
| 2017-09-13 | 237.03 |
| 2017-09-12 | 240.08 |
| 2017-09-11 | 243.12 |
| 2017-09-08 | 243.99 |
| 2017-09-07 | 254.86 |
| 2017-09-06 | 260.52 |
| 2017-09-05 | 248.78 |
| 2017-09-04 | 250.52 |
| 2017-09-01 | 246.17 |
| 2017-08-31 | 246.17 |
| 2017-08-30 | 240.51 |
| 2017-08-29 | 243.12 |
| 2017-08-28 | 243.56 |
| 2017-08-25 | 243.99 |
| 2017-08-24 | 246.17 |
| 2017-08-22 | 234.86 |
| 2017-08-21 | 239.64 |
| 2017-08-18 | 252.69 |
| 2017-08-17 | 265.74 |
| 2017-08-16 | 258.34 |
| 2017-08-15 | 257.47 |
| 2017-08-14 | 263.13 |
| 2017-08-11 | 261.87 |
| 2017-08-10 | 266.91 |
| 2017-08-09 | 267.74 |
| 2017-08-08 | 267.74 |
| 2017-08-07 | 264.81 |
| 2017-08-04 | 263.13 |
| 2017-08-03 | 265.23 |
| 2017-08-02 | 269.00 |
| 2017-08-01 | 273.62 |
| 2017-07-31 | 271.10 |
| 2017-07-28 | 271.94 |
| 2017-07-27 | 274.88 |
| 2017-07-26 | 272.78 |
| 2017-07-25 | 279.08 |
| 2017-07-24 | 282.02 |
| 2017-07-21 | 280.76 |
| 2017-07-20 | 285.38 |
| 2017-07-19 | 286.22 |
| 2017-07-18 | 289.99 |
| 2017-07-17 | 293.77 |
| 2017-07-14 | 294.61 |
| 2017-07-13 | 292.09 |
| 2017-07-12 | 290.83 |
| 2017-07-11 | 290.83 |
| 2017-07-10 | 291.25 |
| 2017-07-07 | 298.39 |
| 2017-07-06 | 295.45 |
| 2017-07-05 | 296.71 |
| 2017-07-04 | 292.93 |
| 2017-07-03 | 299.23 |
| 2017-06-30 | 278.24 |
| 2017-06-29 | 265.65 |
| 2017-06-28 | 266.91 |
| 2017-06-27 | 259.35 |
| 2017-06-26 | 262.71 |
| 2017-06-23 | 273.62 |
| 2017-06-22 | 277.40 |
| 2017-06-21 | 280.34 |
| 2017-06-20 | 280.34 |
| 2017-06-19 | 282.02 |
| 2017-06-16 | 277.82 |
| 2017-06-15 | 277.40 |
| 2017-06-14 | 275.30 |
| 2017-06-13 | 272.78 |
| 2017-06-12 | 271.94 |
| 2017-06-09 | 272.78 |
| 2017-06-08 | 270.26 |
| 2017-06-07 | 271.52 |
| 2017-06-06 | 260.19 |
| 2017-06-05 | 263.55 |
| 2017-06-02 | 262.71 |
| 2017-06-01 | 261.45 |
| 2017-05-31 | 262.29 |
| 2017-05-29 | 263.97 |
| 2017-05-26 | 263.55 |
| 2017-05-25 | 261.03 |
| 2017-05-24 | 261.03 |
| 2017-05-23 | 261.03 |
| 2017-05-22 | 261.45 |
| 2017-05-19 | 263.13 |
| 2017-05-18 | 261.87 |
| 2017-05-17 | 265.65 |
| 2017-05-16 | 268.58 |
| 2017-05-15 | 264.81 |
| 2017-05-12 | 267.33 |
| 2017-05-11 | 267.33 |
| 2017-05-10 | 271.52 |
| 2017-05-09 | 277.40 |
| 2017-05-08 | 270.68 |
| 2017-05-05 | 267.33 |
| 2017-05-04 | 267.33 |
| 2017-05-02 | 262.71 |
| 2017-04-28 | 262.29 |
| 2017-04-27 | 261.03 |
| 2017-04-26 | 259.77 |
| 2017-04-25 | 258.09 |
| 2017-04-24 | 255.99 |
| 2017-04-21 | 256.41 |
| 2017-04-20 | 255.99 |
| 2017-04-19 | 261.45 |
| 2017-04-18 | 261.03 |
| 2017-04-13 | 262.29 |
| 2017-04-12 | 262.29 |
| 2017-04-11 | 264.81 |
| 2017-04-10 | 260.19 |
| 2017-04-07 | 262.29 |
| 2017-04-06 | 262.29 |
| 2017-04-05 | 262.29 |
| 2017-04-03 | 259.77 |
| 2017-03-31 | 261.03 |
| 2017-03-30 | 259.77 |
| 2017-03-29 | 263.13 |
| 2017-03-28 | 265.23 |
| 2017-03-27 | 264.81 |
| 2017-03-24 | 268.16 |
| 2017-03-23 | 264.81 |
| 2017-03-22 | 271.52 |
| 2017-03-21 | 274.04 |
| 2017-03-20 | 277.40 |
| 2017-03-17 | 278.24 |
| 2017-03-16 | 273.20 |
| 2017-03-15 | 268.58 |
| 2017-03-14 | 270.26 |
| 2017-03-13 | 263.97 |
| 2017-03-10 | 262.71 |
| 2017-03-09 | 262.29 |
| 2017-03-08 | 266.49 |
| 2017-03-07 | 263.55 |
| 2017-03-06 | 267.74 |
| 2017-03-03 | 273.62 |
| 2017-03-02 | 270.26 |
| 2017-03-01 | 271.52 |
| 2017-02-28 | 263.55 |
| 2017-02-27 | 263.13 |
| 2017-02-24 | 260.61 |
| 2017-02-23 | 259.35 |
| 2017-02-22 | 261.03 |
| 2017-02-21 | 263.55 |
| 2017-02-20 | 267.33 |
| 2017-02-17 | 268.58 |
| 2017-02-16 | 272.78 |
| 2017-02-15 | 272.78 |
| 2017-02-14 | 267.74 |
| 2017-02-13 | 271.52 |
| 2017-02-10 | 269.00 |
| 2017-02-09 | 260.19 |
| 2017-02-08 | 258.09 |
| 2017-02-07 | 256.41 |
| 2017-02-06 | 253.89 |
| 2017-02-03 | 251.79 |
| 2017-02-02 | 255.57 |
| 2017-02-01 | 255.99 |
| 2017-01-27 | 260.19 |
| 2017-01-26 | 260.19 |
| 2017-01-25 | 258.51 |
| 2017-01-24 | 260.19 |
| 2017-01-23 | 258.09 |
| 2017-01-20 | 261.03 |
| 2017-01-19 | 257.67 |
| 2017-01-18 | 258.93 |
| 2017-01-17 | 251.79 |
| 2017-01-16 | 253.47 |
| 2017-01-13 | 259.77 |
| 2017-01-12 | 257.25 |
| 2017-01-11 | 265.65 |
| 2017-01-10 | 269.00 |
| 2017-01-09 | 265.65 |
| 2017-01-06 | 266.49 |
| 2017-01-05 | 265.23 |
| 2017-01-04 | 269.84 |
| 2017-01-03 | 263.55 |
| 2016-12-30 | 253.47 |
| 2016-12-29 | 255.99 |
| 2016-12-28 | 259.35 |
| 2016-12-23 | 256.83 |
| 2016-12-22 | 261.03 |
| 2016-12-21 | 265.23 |
| 2016-12-20 | 267.33 |
| 2016-12-19 | 272.78 |
| 2016-12-16 | 272.36 |
| 2016-12-15 | 272.78 |
| 2016-12-14 | 271.94 |
| 2016-12-13 | 267.88 |
| 2016-12-12 | 271.54 |
| 2016-12-09 | 275.60 |
| 2016-12-08 | 276.82 |
| 2016-12-07 | 276.82 |
| 2016-12-06 | 275.19 |
| 2016-12-05 | 273.16 |
| 2016-12-02 | 264.23 |
| 2016-12-01 | 265.45 |
| 2016-11-30 | 266.66 |
| 2016-11-29 | 264.63 |
| 2016-11-28 | 272.76 |
| 2016-11-25 | 261.79 |
| 2016-11-24 | 258.95 |
| 2016-11-23 | 263.42 |
| 2016-11-22 | 268.29 |
| 2016-11-21 | 273.16 |
| 2016-11-18 | 277.63 |
| 2016-11-17 | 267.88 |
| 2016-11-16 | 272.35 |
| 2016-11-15 | 267.48 |
| 2016-11-14 | 267.88 |
| 2016-11-11 | 268.29 |
| 2016-11-10 | 275.60 |
| 2016-11-09 | 275.19 |
| 2016-11-08 | 275.60 |
| 2016-11-07 | 279.25 |
| 2016-11-04 | 286.56 |
| 2016-11-03 | 287.78 |
| 2016-11-02 | 286.97 |
| 2016-11-01 | 293.87 |
| 2016-10-31 | 297.12 |
| 2016-10-28 | 290.22 |
| 2016-10-27 | 291.84 |
| 2016-10-26 | 297.52 |
| 2016-10-25 | 297.93 |
| 2016-10-24 | 297.52 |
| 2016-10-20 | 299.15 |
| 2016-10-19 | 302.80 |
| 2016-10-18 | 297.93 |
| 2016-10-17 | 288.18 |
| 2016-10-14 | 293.87 |
| 2016-10-13 | 286.97 |
| 2016-10-12 | 297.12 |
| 2016-10-11 | 303.61 |
| 2016-10-07 | 303.61 |
| 2016-10-06 | 303.21 |
| 2016-10-05 | 304.83 |
| 2016-10-04 | 310.92 |
| 2016-10-03 | 307.68 |
| 2016-09-30 | 308.49 |
| 2016-09-29 | 314.17 |
| 2016-09-28 | 310.92 |
| 2016-09-27 | 307.68 |
| 2016-09-26 | 297.93 |
| 2016-09-23 | 299.55 |
| 2016-09-22 | 301.18 |
| 2016-09-21 | 299.55 |
| 2016-09-20 | 295.49 |
| 2016-09-19 | 296.31 |
| 2016-09-15 | 325.54 |
| 2016-09-14 | 322.29 |
| 2016-09-13 | 323.92 |
| 2016-09-12 | 320.67 |
| 2016-09-09 | 331.23 |
| 2016-09-08 | 325.54 |
| 2016-09-07 | 312.55 |
| 2016-09-06 | 311.74 |
| 2016-09-05 | 310.92 |
| 2016-09-02 | 310.92 |
| 2016-09-01 | 314.17 |
| 2016-08-31 | 314.17 |
| 2016-08-30 | 314.98 |
| 2016-08-29 | 320.67 |
| 2016-08-26 | 332.04 |
| 2016-08-25 | 332.04 |
| 2016-08-24 | 332.04 |
| 2016-08-23 | 332.04 |
| 2016-08-22 | 333.66 |
| 2016-08-19 | 331.23 |
| 2016-08-18 | 331.23 |
| 2016-08-17 | 333.66 |
| 2016-08-16 | 332.04 |
| 2016-08-15 | 332.85 |
| 2016-08-12 | 337.72 |
| 2016-08-11 | 336.91 |
| 2016-08-10 | 334.47 |
| 2016-08-09 | 334.47 |
| 2016-08-08 | 338.54 |
| 2016-08-05 | 336.91 |
| 2016-08-04 | 338.48 |
| 2016-08-03 | 337.69 |
| 2016-08-01 | 331.43 |
| 2016-07-29 | 330.65 |
| 2016-07-28 | 330.65 |
| 2016-07-27 | 330.65 |
| 2016-07-26 | 327.52 |
| 2016-07-25 | 325.95 |
| 2016-07-22 | 326.73 |
| 2016-07-21 | 323.60 |
| 2016-07-20 | 321.25 |
| 2016-07-19 | 319.69 |
| 2016-07-18 | 316.55 |
| 2016-07-15 | 309.51 |
| 2016-07-14 | 293.06 |
| 2016-07-13 | 297.76 |
| 2016-07-12 | 296.98 |
| 2016-07-11 | 298.54 |
| 2016-07-08 | 289.93 |
| 2016-07-07 | 279.36 |
| 2016-07-06 | 275.84 |
| 2016-07-05 | 280.14 |
| 2016-07-04 | 274.66 |
| 2016-06-30 | 279.36 |
| 2016-06-29 | 262.53 |
| 2016-06-28 | 260.57 |
| 2016-06-27 | 247.65 |
| 2016-06-24 | 262.14 |
| 2016-06-23 | 266.44 |
| 2016-06-22 | 260.18 |
| 2016-06-21 | 268.40 |
| 2016-06-20 | 269.97 |
| 2016-06-17 | 263.31 |
| 2016-06-16 | 253.13 |
| 2016-06-15 | 258.22 |
| 2016-06-14 | 256.26 |
| 2016-06-13 | 259.39 |
| 2016-06-10 | 267.22 |
| 2016-06-08 | 270.36 |
| 2016-06-07 | 267.62 |
| 2016-06-06 | 269.57 |
| 2016-06-03 | 271.53 |
| 2016-06-02 | 271.53 |
| 2016-06-01 | 268.40 |
| 2016-05-31 | 266.83 |
| 2016-05-30 | 268.79 |
| 2016-05-27 | 273.49 |
| 2016-05-26 | 273.88 |
| 2016-05-25 | 269.57 |
| 2016-05-24 | 260.57 |
| 2016-05-23 | 269.57 |
| 2016-05-20 | 260.18 |
| 2016-05-19 | 261.74 |
| 2016-05-18 | 269.57 |
| 2016-05-17 | 276.62 |
| 2016-05-16 | 264.48 |
| 2016-05-13 | 271.14 |
| 2016-05-12 | 280.14 |
| 2016-05-11 | 282.10 |
| 2016-05-10 | 282.88 |
| 2016-05-09 | 284.84 |
| 2016-05-06 | 287.58 |
| 2016-05-05 | 293.85 |
| 2016-05-04 | 292.28 |
| 2016-05-03 | 291.50 |
| 2016-04-29 | 291.50 |
| 2016-04-28 | 299.33 |
| 2016-04-27 | 298.54 |
| 2016-04-26 | 291.11 |
| 2016-04-25 | 296.20 |
| 2016-04-22 | 304.81 |
| 2016-04-21 | 299.33 |
| 2016-04-20 | 294.63 |
| 2016-04-19 | 296.98 |
| 2016-04-18 | 298.54 |
| 2016-04-15 | 296.20 |
| 2016-04-14 | 299.33 |
| 2016-04-13 | 307.16 |
| 2016-04-12 | 311.86 |
| 2016-04-11 | 306.37 |
| 2016-04-08 | 307.16 |
| 2016-04-07 | 314.20 |
| 2016-04-06 | 312.64 |
| 2016-04-05 | 305.59 |
| 2016-04-01 | 329.08 |
| 2016-03-31 | 338.48 |
| 2016-03-30 | 330.65 |
| 2016-03-29 | 331.43 |
| 2016-03-24 | 338.48 |
| 2016-03-23 | 333.00 |
| 2016-03-22 | 337.69 |
| 2016-03-21 | 342.39 |
| 2016-03-18 | 342.39 |
| 2016-03-17 | 335.35 |
| 2016-03-16 | 328.30 |
| 2016-03-15 | 325.95 |
| 2016-03-14 | 332.21 |
| 2016-03-11 | 325.17 |
| 2016-03-10 | 325.95 |
| 2016-03-09 | 326.73 |
| 2016-03-08 | 323.60 |
| 2016-03-07 | 322.03 |
| 2016-03-04 | 323.60 |
| 2016-03-03 | 328.30 |
| 2016-03-02 | 333.00 |
| 2016-03-01 | 329.86 |
| 2016-02-29 | 343.96 |
| 2016-02-26 | 351.79 |
| 2016-02-25 | 347.87 |
| 2016-02-24 | 347.87 |
| 2016-02-23 | 344.74 |
| 2016-02-22 | 339.26 |
| 2016-02-19 | 331.43 |
| 2016-02-18 | 333.00 |
| 2016-02-17 | 329.86 |
| 2016-02-16 | 323.60 |
| 2016-02-15 | 325.95 |
| 2016-02-12 | 322.82 |
| 2016-02-11 | 325.17 |
| 2016-02-05 | 334.56 |
| 2016-02-04 | 336.13 |
| 2016-02-03 | 337.69 |
| 2016-02-02 | 346.31 |
| 2016-02-01 | 349.44 |
| 2016-01-29 | 343.18 |
| 2016-01-28 | 346.31 |
| 2016-01-27 | 345.52 |
| 2016-01-26 | 338.48 |
| 2016-01-25 | 350.22 |
| 2016-01-22 | 343.96 |
| 2016-01-21 | 335.35 |
| 2016-01-20 | 339.26 |
| 2016-01-19 | 344.74 |
| 2016-01-18 | 356.49 |
| 2016-01-15 | 367.45 |
| 2016-01-14 | 352.57 |
| 2016-01-13 | 351.79 |
| 2016-01-12 | 350.22 |
| 2016-01-11 | 345.52 |
| 2016-01-08 | 354.92 |
| 2016-01-07 | 366.66 |
| 2016-01-06 | 357.27 |
| 2016-01-05 | 356.49 |
| 2016-01-04 | 358.05 |
| 2015-12-31 | 368.23 |
| 2015-12-30 | 357.27 |
| 2015-12-29 | 358.05 |
| 2015-12-28 | 353.35 |
| 2015-12-24 | 360.40 |
| 2015-12-23 | 357.27 |
| 2015-12-22 | 351.79 |
| 2015-12-21 | 354.14 |
| 2015-12-18 | 353.35 |
| 2015-12-17 | 358.83 |
| 2015-12-16 | 345.52 |
| 2015-12-15 | 346.28 |
| 2015-12-14 | 343.25 |
| 2015-12-11 | 351.58 |
| 2015-12-10 | 353.09 |
| 2015-12-09 | 349.31 |
| 2015-12-08 | 355.36 |
| 2015-12-07 | 353.09 |
| 2015-12-04 | 355.36 |
| 2015-12-03 | 353.09 |
| 2015-12-02 | 357.63 |
| 2015-12-01 | 360.65 |
| 2015-11-30 | 355.36 |
| 2015-11-27 | 353.09 |
| 2015-11-26 | 342.50 |
| 2015-11-25 | 343.25 |
| 2015-11-24 | 342.50 |
| 2015-11-23 | 342.50 |
| 2015-11-20 | 343.25 |
| 2015-11-19 | 336.45 |
| 2015-11-18 | 328.88 |
| 2015-11-17 | 328.13 |
| 2015-11-16 | 328.88 |
| 2015-11-13 | 330.40 |
| 2015-11-12 | 334.93 |
| 2015-11-11 | 323.59 |
| 2015-11-10 | 323.59 |
| 2015-11-09 | 323.59 |
| 2015-11-06 | 323.59 |
| 2015-11-05 | 320.56 |
| 2015-11-04 | 320.56 |
| 2015-11-03 | 324.34 |
| 2015-11-02 | 321.32 |
| 2015-10-30 | 319.05 |
| 2015-10-29 | 321.32 |
| 2015-10-28 | 314.51 |
| 2015-10-27 | 313.75 |
| 2015-10-26 | 312.24 |
| 2015-10-23 | 308.46 |
| 2015-10-22 | 306.95 |
| 2015-10-20 | 297.87 |
| 2015-10-19 | 305.43 |
| 2015-10-16 | 305.43 |
| 2015-10-15 | 313.00 |
| 2015-10-14 | 311.49 |
| 2015-10-13 | 316.78 |
| 2015-10-12 | 315.27 |
| 2015-10-09 | 313.75 |
| 2015-10-08 | 312.24 |
| 2015-10-07 | 316.78 |
| 2015-10-06 | 312.24 |
| 2015-10-05 | 306.19 |
| 2015-10-02 | 303.92 |
| 2015-09-30 | 297.87 |
| 2015-09-29 | 302.41 |
| 2015-09-25 | 309.22 |
| 2015-09-24 | 299.38 |
| 2015-09-23 | 298.63 |
| 2015-09-22 | 301.65 |
| 2015-09-21 | 306.19 |
| 2015-09-18 | 313.75 |
| 2015-09-17 | 309.22 |
| 2015-09-16 | 318.29 |
| 2015-09-15 | 316.02 |
| 2015-09-14 | 322.83 |
| 2015-09-11 | 315.27 |
| 2015-09-10 | 316.02 |
| 2015-09-09 | 319.81 |
| 2015-09-08 | 307.70 |
| 2015-09-07 | 300.14 |
| 2015-09-04 | 312.24 |
| 2015-09-02 | 304.68 |
| 2015-09-01 | 304.68 |
| 2015-08-31 | 319.81 |
| 2015-08-28 | 309.97 |
| 2015-08-27 | 316.02 |
| 2015-08-26 | 314.51 |
| 2015-08-25 | 289.55 |
| 2015-08-24 | 297.11 |
| 2015-08-21 | 322.83 |
| 2015-08-20 | 330.40 |
| 2015-08-19 | 328.88 |
| 2015-08-18 | 336.45 |
| 2015-08-17 | 344.01 |
| 2015-08-14 | 331.58 |
| 2015-08-13 | 330.11 |
| 2015-08-12 | 338.16 |
| 2015-08-11 | 338.89 |
| 2015-08-10 | 330.84 |
| 2015-08-07 | 319.14 |
| 2015-08-06 | 328.65 |
| 2015-08-05 | 327.19 |
| 2015-08-04 | 333.77 |
| 2015-08-03 | 340.35 |
| 2015-07-31 | 349.86 |
| 2015-07-30 | 354.98 |
| 2015-07-29 | 351.33 |
| 2015-07-28 | 346.94 |
| 2015-07-27 | 344.74 |
| 2015-07-24 | 352.79 |
| 2015-07-23 | 349.86 |
| 2015-07-22 | 349.86 |
| 2015-07-21 | 344.74 |
| 2015-07-20 | 349.86 |
| 2015-07-17 | 349.86 |
| 2015-07-16 | 335.23 |
| 2015-07-15 | 335.96 |
| 2015-07-14 | 335.96 |
| 2015-07-13 | 338.16 |
| 2015-07-10 | 333.77 |
| 2015-07-09 | 320.60 |
| 2015-07-08 | 308.90 |
| 2015-07-07 | 331.58 |
| 2015-07-06 | 330.11 |
| 2015-07-03 | 352.06 |
| 2015-07-02 | 353.52 |
| 2015-06-30 | 352.79 |
| 2015-06-29 | 324.99 |
| 2015-06-26 | 322.80 |
| 2015-06-25 | 297.20 |
| 2015-06-24 | 293.54 |
| 2015-06-23 | 298.66 |
| 2015-06-22 | 297.93 |
| 2015-06-19 | 301.59 |
| 2015-06-18 | 293.54 |
| 2015-06-17 | 295.00 |
| 2015-06-16 | 292.08 |
| 2015-06-15 | 286.22 |
| 2015-06-12 | 291.34 |
| 2015-06-11 | 294.27 |
| 2015-06-10 | 296.46 |
| 2015-06-09 | 289.88 |
| 2015-06-08 | 295.00 |
| 2015-06-05 | 300.85 |
| 2015-06-04 | 298.66 |
| 2015-06-03 | 299.39 |
| 2015-06-02 | 300.85 |
| 2015-06-01 | 293.54 |
| 2015-05-29 | 297.20 |
| 2015-05-28 | 289.88 |
| 2015-05-27 | 291.34 |
| 2015-05-26 | 294.27 |
| 2015-05-22 | 302.32 |
| 2015-05-21 | 299.39 |
| 2015-05-20 | 302.32 |
| 2015-05-19 | 296.46 |
| 2015-05-18 | 295.73 |
| 2015-05-15 | 294.27 |
| 2015-05-14 | 295.00 |
| 2015-05-13 | 292.81 |
| 2015-05-12 | 294.27 |
| 2015-05-11 | 293.54 |
| 2015-05-08 | 289.88 |
| 2015-05-07 | 291.34 |
| 2015-05-06 | 290.61 |
| 2015-05-05 | 289.88 |
| 2015-05-04 | 294.27 |
| 2015-04-30 | 293.54 |
| 2015-04-29 | 297.20 |
| 2015-04-28 | 293.54 |
| 2015-04-27 | 296.46 |
| 2015-04-24 | 297.20 |
| 2015-04-23 | 289.88 |
| 2015-04-22 | 295.00 |
| 2015-04-21 | 296.46 |
| 2015-04-20 | 296.46 |
| 2015-04-17 | 295.73 |
| 2015-04-16 | 305.97 |
| 2015-04-15 | 311.83 |
| 2015-04-14 | 319.14 |
| 2015-04-13 | 319.14 |
| 2015-04-10 | 320.60 |
| 2015-04-09 | 313.29 |
| 2015-04-08 | 300.85 |
| 2015-04-02 | 299.39 |
| 2015-04-01 | 297.93 |
| 2015-03-31 | 292.81 |
| 2015-03-30 | 291.34 |
| 2015-03-27 | 293.54 |
| 2015-03-26 | 286.96 |
| 2015-03-25 | 292.08 |
| 2015-03-24 | 293.54 |
| 2015-03-23 | 294.27 |
| 2015-03-20 | 298.66 |
| 2015-03-19 | 295.00 |
| 2015-03-18 | 305.97 |
| 2015-03-17 | 313.29 |
| 2015-03-16 | 312.56 |
| 2015-03-13 | 322.07 |
| 2015-03-12 | 310.36 |
| 2015-03-11 | 314.75 |
| 2015-03-10 | 311.83 |
| 2015-03-09 | 304.51 |
| 2015-03-06 | 300.12 |
| 2015-03-05 | 299.39 |
| 2015-03-04 | 311.09 |
| 2015-03-03 | 311.09 |
| 2015-03-02 | 309.63 |
| 2015-02-27 | 324.26 |
| 2015-02-26 | 318.41 |
| 2015-02-25 | 311.09 |
| 2015-02-24 | 310.36 |
| 2015-02-23 | 303.78 |
| 2015-02-18 | 300.12 |
| 2015-02-17 | 302.32 |
| 2015-02-16 | 302.32 |
| 2015-02-13 | 298.66 |
| 2015-02-12 | 302.32 |
| 2015-02-11 | 301.59 |
| 2015-02-10 | 297.93 |
| 2015-02-09 | 297.20 |
| 2015-02-06 | 297.20 |
| 2015-02-05 | 295.00 |
| 2015-02-04 | 294.27 |
| 2015-02-03 | 295.73 |
| 2015-02-02 | 296.46 |
| 2015-01-30 | 291.34 |
| 2015-01-29 | 284.76 |
| 2015-01-28 | 281.10 |
| 2015-01-27 | 274.52 |
| 2015-01-26 | 272.33 |
| 2015-01-23 | 275.25 |
| 2015-01-22 | 267.94 |
| 2015-01-21 | 266.47 |
| 2015-01-20 | 270.86 |
| 2015-01-19 | 269.40 |
| 2015-01-16 | 266.47 |
| 2015-01-15 | 268.67 |
| 2015-01-14 | 269.40 |
| 2015-01-13 | 270.13 |
| 2015-01-12 | 267.94 |
| 2015-01-09 | 272.33 |
| 2015-01-08 | 268.67 |
| 2015-01-07 | 267.94 |
| 2015-01-06 | 268.67 |
| 2015-01-05 | 270.86 |
| 2015-01-02 | 272.33 |
| 2014-12-31 | 275.98 |
| 2014-12-30 | 272.33 |
| 2014-12-29 | 268.67 |
| 2014-12-24 | 265.38 |
| 2014-12-23 | 270.86 |
| 2014-12-22 | 266.47 |
| 2014-12-19 | 281.10 |
| 2014-12-18 | 278.18 |
| 2014-12-17 | 273.79 |
| 2014-12-16 | 268.67 |
| 2014-12-15 | 264.65 |
| 2014-12-12 | 262.45 |
| 2014-12-11 | 265.74 |
| 2014-12-10 | 263.18 |
| 2014-12-09 | 267.94 |
| 2014-12-08 | 271.59 |
| 2014-12-05 | 267.94 |
| 2014-12-04 | 266.53 |
| 2014-12-03 | 265.12 |
| 2014-12-02 | 267.23 |
| 2014-12-01 | 264.42 |
| 2014-11-28 | 263.72 |
| 2014-11-27 | 260.90 |
| 2014-11-26 | 270.75 |
| 2014-11-25 | 282.01 |
| 2014-11-24 | 272.16 |
| 2014-11-21 | 263.72 |
| 2014-11-20 | 258.79 |
| 2014-11-19 | 274.97 |
| 2014-11-18 | 275.68 |
| 2014-11-17 | 286.23 |
| 2014-11-14 | 280.60 |
| 2014-11-13 | 276.38 |
| 2014-11-12 | 270.75 |
| 2014-11-11 | 269.34 |
| 2014-11-10 | 267.94 |
| 2014-11-07 | 265.12 |
| 2014-11-06 | 268.64 |
| 2014-11-05 | 269.34 |
| 2014-11-04 | 266.53 |
| 2014-11-03 | 267.23 |
| 2014-10-31 | 265.83 |
| 2014-10-30 | 264.42 |
| 2014-10-29 | 269.34 |
| 2014-10-28 | 263.72 |
| 2014-10-27 | 259.49 |
| 2014-10-24 | 260.20 |
| 2014-10-23 | 259.49 |
| 2014-10-22 | 257.38 |
| 2014-10-21 | 251.76 |
| 2014-10-20 | 257.38 |
| 2014-10-17 | 253.16 |
| 2014-10-16 | 252.46 |
| 2014-10-15 | 252.46 |
| 2014-10-14 | 249.65 |
| 2014-10-13 | 246.83 |
| 2014-10-10 | 248.94 |
| 2014-10-09 | 249.65 |
| 2014-10-08 | 248.24 |
| 2014-10-07 | 250.70 |
| 2014-10-06 | 245.78 |
| 2014-10-03 | 244.02 |
| 2014-09-30 | 237.33 |
| 2014-09-29 | 232.06 |
| 2014-09-26 | 240.15 |
| 2014-09-25 | 239.44 |
| 2014-09-24 | 238.74 |
| 2014-09-23 | 239.80 |
| 2014-09-22 | 238.39 |
| 2014-09-19 | 239.80 |
| 2014-09-18 | 236.63 |
| 2014-09-17 | 237.33 |
| 2014-09-16 | 235.58 |
| 2014-09-15 | 235.22 |
| 2014-09-12 | 235.22 |
| 2014-09-11 | 232.76 |
| 2014-09-10 | 231.71 |
| 2014-09-08 | 239.80 |
| 2014-09-05 | 238.74 |
| 2014-09-04 | 238.74 |
| 2014-09-03 | 232.06 |
| 2014-09-02 | 231.71 |
| 2014-09-01 | 228.19 |
| 2014-08-29 | 226.43 |
| 2014-08-28 | 226.78 |
| 2014-08-27 | 226.78 |
| 2014-08-26 | 226.08 |
| 2014-08-25 | 227.13 |
| 2014-08-22 | 225.02 |
| 2014-08-21 | 226.43 |
| 2014-08-20 | 228.19 |
| 2014-08-19 | 229.60 |
| 2014-08-18 | 229.60 |
| 2014-08-15 | 231.35 |
| 2014-08-14 | 230.65 |
| 2014-08-13 | 231.00 |
| 2014-08-12 | 232.76 |
| 2014-08-11 | 241.56 |
| 2014-08-08 | 238.26 |
| 2014-08-07 | 238.92 |
| 2014-08-06 | 238.26 |
| 2014-08-05 | 236.94 |
| 2014-08-04 | 239.58 |
| 2014-08-01 | 223.75 |
| 2014-07-31 | 221.44 |
| 2014-07-30 | 218.81 |
| 2014-07-29 | 222.43 |
| 2014-07-28 | 219.14 |
| 2014-07-25 | 219.80 |
| 2014-07-24 | 216.50 |
| 2014-07-23 | 214.85 |
| 2014-07-22 | 216.17 |
| 2014-07-21 | 215.84 |
| 2014-07-18 | 215.84 |
| 2014-07-17 | 214.85 |
| 2014-07-16 | 216.50 |
| 2014-07-15 | 213.86 |
| 2014-07-14 | 214.52 |
| 2014-07-11 | 217.16 |
| 2014-07-10 | 223.09 |
| 2014-07-09 | 219.80 |
| 2014-07-08 | 221.77 |
| 2014-07-07 | 222.10 |
| 2014-07-04 | 214.85 |
| 2014-07-03 | 215.51 |
| 2014-07-02 | 214.52 |
| 2014-06-30 | 219.47 |
| 2014-06-27 | 215.18 |
| 2014-06-26 | 207.93 |
| 2014-06-25 | 204.96 |
| 2014-06-24 | 206.61 |
| 2014-06-23 | 207.27 |
| 2014-06-20 | 213.53 |
| 2014-06-19 | 213.53 |
| 2014-06-18 | 215.51 |
| 2014-06-17 | 221.77 |
| 2014-06-16 | 229.69 |
| 2014-06-13 | 228.70 |
| 2014-06-12 | 227.05 |
| 2014-06-11 | 227.71 |
| 2014-06-10 | 228.70 |
| 2014-06-09 | 224.08 |
| 2014-06-06 | 221.77 |
| 2014-06-05 | 221.11 |
| 2014-06-04 | 220.13 |
| 2014-06-03 | 217.82 |
| 2014-05-30 | 213.20 |
| 2014-05-29 | 216.50 |
| 2014-05-28 | 216.50 |
| 2014-05-27 | 229.36 |
| 2014-05-26 | 230.35 |
| 2014-05-23 | 222.10 |
| 2014-05-22 | 211.88 |
| 2014-05-21 | 206.61 |
| 2014-05-20 | 208.26 |
| 2014-05-19 | 208.92 |
| 2014-05-16 | 198.70 |
| 2014-05-15 | 209.58 |
| 2014-05-14 | 201.33 |
| 2014-05-13 | 210.89 |
| 2014-05-12 | 215.18 |
| 2014-05-09 | 213.53 |
| 2014-05-08 | 214.52 |
| 2014-05-07 | 219.80 |
| 2014-05-05 | 221.77 |
| 2014-05-02 | 223.42 |
| 2014-04-30 | 224.41 |
| 2014-04-29 | 212.87 |
| 2014-04-28 | 216.17 |
| 2014-04-25 | 224.41 |
| 2014-04-24 | 225.73 |
| 2014-04-23 | 229.36 |
| 2014-04-22 | 234.30 |
| 2014-04-17 | 231.66 |
| 2014-04-16 | 236.28 |
| 2014-04-15 | 235.62 |
| 2014-04-14 | 232.32 |
| 2014-04-11 | 231.66 |
| 2014-04-10 | 234.30 |
| 2014-04-09 | 237.60 |
| 2014-04-08 | 237.60 |
| 2014-04-07 | 242.21 |
| 2014-04-04 | 240.24 |
| 2014-04-03 | 246.83 |
| 2014-04-02 | 244.19 |
| 2014-04-01 | 238.92 |
| 2014-03-31 | 235.62 |
| 2014-03-28 | 242.87 |
| 2014-03-27 | 245.51 |
| 2014-03-26 | 251.45 |
| 2014-03-25 | 255.40 |
| 2014-03-24 | 244.85 |
| 2014-03-21 | 255.40 |
| 2014-03-20 | 251.45 |
| 2014-03-19 | 260.02 |
| 2014-03-18 | 258.04 |
| 2014-03-17 | 258.70 |
| 2014-03-14 | 258.04 |
| 2014-03-13 | 262.66 |
| 2014-03-12 | 256.72 |
| 2014-03-11 | 269.25 |
| 2014-03-10 | 271.23 |
| 2014-03-07 | 262.66 |
| 2014-03-06 | 258.70 |
| 2014-03-05 | 263.97 |
| 2014-03-04 | 258.70 |
| 2014-03-03 | 256.06 |
| 2014-02-28 | 268.59 |
| 2014-02-27 | 267.93 |
| 2014-02-26 | 263.31 |
| 2014-02-25 | 263.97 |
| 2014-02-24 | 265.29 |
| 2014-02-21 | 263.97 |
| 2014-02-20 | 260.68 |
| 2014-02-19 | 250.79 |
| 2014-02-18 | 258.70 |
| 2014-02-17 | 269.25 |
| 2014-02-14 | 283.10 |
| 2014-02-13 | 279.80 |
| 2014-02-12 | 279.80 |
| 2014-02-11 | 285.07 |
| 2014-02-10 | 287.71 |
| 2014-02-07 | 287.71 |
| 2014-02-06 | 278.48 |
| 2014-02-05 | 267.93 |
| 2014-02-04 | 261.34 |
| 2014-01-30 | 263.31 |
| 2014-01-29 | 267.27 |
| 2014-01-28 | 256.72 |
| 2014-01-27 | 261.34 |
| 2014-01-24 | 265.95 |
| 2014-01-23 | 269.25 |
| 2014-01-22 | 268.59 |
| 2014-01-21 | 271.23 |
| 2014-01-20 | 269.25 |
| 2014-01-17 | 273.86 |
| 2014-01-16 | 273.20 |
| 2014-01-15 | 279.80 |
| 2014-01-14 | 281.78 |
| 2014-01-13 | 285.07 |
| 2014-01-10 | 289.03 |
| 2014-01-09 | 281.78 |
| 2014-01-08 | 287.71 |
| 2014-01-07 | 286.39 |
| 2014-01-06 | 285.73 |
| 2014-01-03 | 287.71 |
| 2014-01-02 | 291.01 |
| 2013-12-31 | 291.01 |
| 2013-12-30 | 292.99 |
| 2013-12-27 | 287.05 |
| 2013-12-24 | 286.39 |
| 2013-12-23 | 282.44 |
| 2013-12-20 | 286.39 |
| 2013-12-19 | 283.75 |
| 2013-12-18 | 287.71 |
| 2013-12-17 | 287.71 |
| 2013-12-16 | 285.73 |
| 2013-12-13 | 289.03 |
| 2013-12-12 | 282.44 |
| 2013-12-11 | 287.05 |
| 2013-12-10 | 289.03 |
| 2013-12-09 | 279.80 |
| 2013-12-06 | 287.71 |
| 2013-12-05 | 288.35 |
| 2013-12-04 | 280.06 |
| 2013-12-03 | 285.80 |
| 2013-12-02 | 287.71 |
| 2013-11-29 | 283.89 |
| 2013-11-28 | 282.61 |
| 2013-11-27 | 286.44 |
| 2013-11-26 | 281.33 |
| 2013-11-25 | 282.61 |
| 2013-11-22 | 234.78 |
| 2013-11-21 | 235.42 |
| 2013-11-20 | 238.61 |
| 2013-11-19 | 243.71 |
| 2013-11-18 | 239.88 |
| 2013-11-15 | 237.97 |
| 2013-11-14 | 236.70 |
| 2013-11-13 | 234.15 |
| 2013-11-12 | 237.33 |
| 2013-11-11 | 243.07 |
| 2013-11-08 | 234.78 |
| 2013-11-07 | 237.97 |
| 2013-11-06 | 237.97 |
| 2013-11-05 | 232.23 |
| 2013-11-04 | 235.42 |
| 2013-11-01 | 244.99 |
| 2013-10-31 | 239.25 |
| 2013-10-30 | 242.44 |
| 2013-10-29 | 223.31 |
| 2013-10-28 | 220.12 |
| 2013-10-25 | 215.02 |
| 2013-10-24 | 216.93 |
| 2013-10-23 | 219.48 |
| 2013-10-22 | 222.03 |
| 2013-10-21 | 216.61 |
| 2013-10-18 | 216.93 |
| 2013-10-17 | 213.74 |
| 2013-10-16 | 220.75 |
| 2013-10-15 | 217.88 |
| 2013-10-11 | 218.20 |
| 2013-10-10 | 220.75 |
| 2013-10-09 | 218.20 |
| 2013-10-08 | 214.70 |
| 2013-10-07 | 217.57 |
| 2013-10-04 | 220.75 |
| 2013-10-03 | 224.58 |
| 2013-10-02 | 218.84 |
| 2013-09-30 | 205.45 |
| 2013-09-27 | 199.71 |
| 2013-09-26 | 194.29 |
| 2013-09-25 | 195.25 |
| 2013-09-24 | 194.93 |
| 2013-09-23 | 194.93 |
| 2013-09-19 | 193.02 |
| 2013-09-18 | 192.70 |
| 2013-09-17 | 192.70 |
| 2013-09-16 | 193.02 |
| 2013-09-13 | 194.29 |
| 2013-09-12 | 198.12 |
| 2013-09-11 | 189.83 |
| 2013-09-10 | 192.06 |
| 2013-09-09 | 190.15 |
| 2013-09-06 | 191.42 |
| 2013-09-05 | 194.29 |
| 2013-09-04 | 198.12 |
| 2013-09-03 | 196.20 |
| 2013-09-02 | 193.33 |
| 2013-08-30 | 190.46 |
| 2013-08-29 | 190.15 |
| 2013-08-28 | 190.15 |
| 2013-08-27 | 191.10 |
| 2013-08-26 | 191.10 |
| 2013-08-23 | 193.33 |
| 2013-08-22 | 188.55 |
| 2013-08-21 | 191.10 |
| 2013-08-20 | 195.88 |
| 2013-08-19 | 188.87 |
| 2013-08-16 | 191.10 |
| 2013-08-15 | 199.71 |
| 2013-08-13 | 201.94 |
| 2013-08-12 | 200.67 |
| 2013-08-09 | 201.28 |
| 2013-08-08 | 196.39 |
| 2013-08-07 | 191.80 |
| 2013-08-06 | 193.63 |
| 2013-08-05 | 197.00 |
| 2013-08-02 | 181.40 |
| 2013-08-01 | 183.23 |
| 2013-07-31 | 183.23 |
| 2013-07-30 | 178.34 |
| 2013-07-29 | 178.34 |
| 2013-07-26 | 180.17 |
| 2013-07-25 | 182.01 |
| 2013-07-24 | 180.79 |
| 2013-07-23 | 176.81 |
| 2013-07-22 | 175.89 |
| 2013-07-19 | 177.73 |
| 2013-07-18 | 180.79 |
| 2013-07-17 | 179.87 |
| 2013-07-16 | 177.42 |
| 2013-07-15 | 177.12 |
| 2013-07-12 | 184.46 |
| 2013-07-11 | 187.21 |
| 2013-07-10 | 185.68 |
| 2013-07-09 | 175.89 |
| 2013-07-08 | 174.97 |
| 2013-07-05 | 177.73 |
| 2013-07-04 | 172.83 |
| 2013-07-03 | 174.06 |
| 2013-07-02 | 172.53 |
| 2013-06-28 | 166.10 |
| 2013-06-27 | 167.33 |
| 2013-06-26 | 162.74 |
| 2013-06-25 | 162.13 |
| 2013-06-24 | 175.28 |
| 2013-06-21 | 179.87 |
| 2013-06-20 | 192.10 |
| 2013-06-19 | 196.39 |
| 2013-06-18 | 197.91 |
| 2013-06-17 | 199.14 |
| 2013-06-14 | 199.75 |
| 2013-06-13 | 198.83 |
| 2013-06-11 | 197.91 |
| 2013-06-10 | 203.42 |
| 2013-06-07 | 197.91 |
| 2013-06-06 | 194.24 |
| 2013-06-05 | 195.77 |
| 2013-06-04 | 199.44 |
| 2013-06-03 | 195.16 |
| 2013-05-31 | 199.44 |
| 2013-05-30 | 194.86 |
| 2013-05-29 | 198.83 |
| 2013-05-28 | 202.81 |
| 2013-05-27 | 197.00 |
| 2013-05-24 | 200.67 |
| 2013-05-23 | 200.67 |
| 2013-05-22 | 202.81 |
| 2013-05-21 | 208.31 |
| 2013-05-20 | 204.03 |
| 2013-05-16 | 212.60 |
| 2013-05-15 | 204.34 |
| 2013-05-14 | 205.87 |
| 2013-05-13 | 203.42 |
| 2013-05-10 | 200.97 |
| 2013-05-09 | 204.64 |
| 2013-05-08 | 199.14 |
| 2013-05-07 | 205.87 |
| 2013-05-06 | 204.34 |
| 2013-05-03 | 202.20 |
| 2013-05-02 | 199.75 |
| 2013-04-30 | 193.02 |
| 2013-04-29 | 189.66 |
| 2013-04-26 | 179.87 |
| 2013-04-25 | 182.32 |
| 2013-04-24 | 178.34 |
| 2013-04-23 | 174.36 |
| 2013-04-22 | 178.95 |
| 2013-04-19 | 178.95 |
| 2013-04-18 | 174.67 |
| 2013-04-17 | 172.83 |
| 2013-04-16 | 172.22 |
| 2013-04-15 | 169.47 |
| 2013-04-12 | 162.74 |
| 2013-04-11 | 170.39 |
| 2013-04-10 | 153.87 |
| 2013-04-09 | 155.40 |
| 2013-04-08 | 154.18 |
| 2013-04-05 | 154.18 |
| 2013-04-03 | 149.89 |
| 2013-04-02 | 153.56 |
| 2013-03-28 | 155.70 |
| 2013-03-27 | 153.26 |
| 2013-03-26 | 152.34 |
| 2013-03-25 | 152.34 |
| 2013-03-22 | 142.55 |
| 2013-03-21 | 144.08 |
| 2013-03-20 | 143.16 |
| 2013-03-19 | 144.08 |
| 2013-03-18 | 141.33 |
| 2013-03-15 | 144.39 |
| 2013-03-14 | 145.31 |
| 2013-03-13 | 138.88 |
| 2013-03-12 | 140.41 |
| 2013-03-11 | 142.25 |
| 2013-03-08 | 144.69 |
| 2013-03-07 | 142.55 |
| 2013-03-06 | 146.53 |
| 2013-03-05 | 145.00 |
| 2013-03-04 | 141.33 |
| 2013-03-01 | 143.16 |
| 2013-02-28 | 141.94 |
| 2013-02-27 | 136.74 |
| 2013-02-26 | 133.68 |
| 2013-02-25 | 131.85 |
| 2013-02-22 | 136.44 |
| 2013-02-21 | 129.40 |
| 2013-02-20 | 131.85 |
| 2013-02-19 | 121.75 |
| 2013-02-18 | 116.55 |
| 2013-02-15 | 117.17 |
| 2013-02-14 | 115.02 |
| 2013-02-08 | 117.17 |
| 2013-02-07 | 113.80 |
| 2013-02-06 | 115.33 |
| 2013-02-05 | 117.47 |
| 2013-02-04 | 118.39 |
| 2013-02-01 | 113.50 |
| 2013-01-31 | 113.50 |
| 2013-01-30 | 115.02 |
| 2013-01-29 | 116.86 |
| 2013-01-28 | 113.19 |
| 2013-01-25 | 115.94 |
| 2013-01-24 | 119.00 |
| 2013-01-23 | 115.64 |
| 2013-01-22 | 120.22 |
| 2013-01-21 | 121.45 |
| 2013-01-18 | 121.45 |
| 2013-01-17 | 120.22 |
| 2013-01-16 | 121.14 |
| 2013-01-15 | 121.75 |
| 2013-01-14 | 119.92 |
| 2013-01-11 | 120.84 |
| 2013-01-10 | 118.08 |
| 2013-01-09 | 115.02 |
| 2013-01-08 | 116.25 |
| 2013-01-07 | 114.72 |
| 2013-01-04 | 114.72 |
| 2013-01-03 | 110.13 |
| 2013-01-02 | 113.50 |
| 2012-12-31 | 112.88 |
| 2012-12-28 | 111.97 |
| 2012-12-27 | 113.19 |
| 2012-12-24 | 111.05 |
| 2012-12-21 | 111.05 |
| 2012-12-20 | 109.82 |
| 2012-12-19 | 112.27 |
| 2012-12-18 | 103.10 |
| 2012-12-17 | 96.67 |
| 2012-12-14 | 99.12 |
| 2012-12-13 | 95.76 |
| 2012-12-12 | 95.45 |
| 2012-12-11 | 96.98 |
| 2012-12-10 | 98.81 |
| 2012-12-07 | 93.31 |
| 2012-12-06 | 97.34 |
| 2012-12-05 | 96.18 |
| 2012-12-04 | 101.65 |
| 2012-12-03 | 93.88 |
| 2012-11-30 | 92.45 |
| 2012-11-29 | 95.03 |
| 2012-11-28 | 80.08 |
| 2012-11-27 | 70.01 |
| 2012-11-26 | 66.56 |
| 2012-11-23 | 56.78 |
| 2012-11-22 | 55.05 |
| 2012-11-21 | 50.45 |
| 2012-11-20 | 49.87 |
| 2012-11-19 | 49.01 |
| 2012-11-16 | 48.43 |
| 2012-11-15 | 48.15 |
| 2012-11-14 | 48.15 |
| 2012-11-13 | 49.01 |
| 2012-11-12 | 50.16 |
| 2012-11-09 | 48.43 |
| 2012-11-08 | 46.99 |
| 2012-11-07 | 49.01 |
| 2012-11-06 | 47.86 |
| 2012-11-05 | 47.86 |
| 2012-11-02 | 49.30 |
| 2012-11-01 | 47.57 |
| 2012-10-31 | 47.57 |
| 2012-10-30 | 48.43 |
| 2012-10-29 | 46.71 |
| 2012-10-26 | 49.01 |
| 2012-10-25 | 50.73 |
| 2012-10-24 | 50.73 |
| 2012-10-22 | 46.71 |
| 2012-10-19 | 45.84 |
| 2012-10-18 | 45.84 |
| 2012-10-17 | 45.27 |
| 2012-10-16 | 47.57 |
| 2012-10-15 | 46.13 |
| 2012-10-12 | 45.84 |
| 2012-10-11 | 45.84 |
| 2012-10-10 | 45.56 |
| 2012-10-09 | 47.57 |
| 2012-10-08 | 46.99 |
| 2012-10-05 | 46.99 |
| 2012-10-04 | 49.58 |
| 2012-10-03 | 49.01 |
| 2012-09-28 | 44.98 |
| 2012-09-27 | 42.68 |
| 2012-09-26 | 43.54 |
| 2012-09-25 | 43.83 |
| 2012-09-24 | 43.26 |
| 2012-09-21 | 44.69 |
| 2012-09-20 | 43.54 |
| 2012-09-19 | 43.26 |
| 2012-09-18 | 43.54 |
| 2012-09-17 | 43.83 |
| 2012-09-14 | 45.84 |
| 2012-09-13 | 44.12 |
| 2012-09-12 | 43.54 |
| 2012-09-11 | 41.53 |
| 2012-09-10 | 41.53 |
| 2012-09-07 | 38.94 |
| 2012-09-06 | 41.53 |
| 2012-09-05 | 40.38 |
| 2012-09-04 | 41.53 |
| 2012-09-03 | 41.24 |
| 2012-08-31 | 41.82 |
| 2012-08-30 | 42.10 |
| 2012-08-29 | 42.39 |
| 2012-08-28 | 42.68 |
| 2012-08-27 | 42.10 |
| 2012-08-24 | 41.82 |
| 2012-08-23 | 43.54 |
| 2012-08-22 | 43.83 |
| 2012-08-21 | 43.54 |
| 2012-08-20 | 42.39 |
| 2012-08-17 | 44.98 |
| 2012-08-16 | 44.98 |
| 2012-08-15 | 46.13 |
| 2012-08-14 | 48.43 |
| 2012-08-13 | 51.02 |
| 2012-08-10 | 49.66 |
| 2012-08-09 | 50.75 |
| 2012-08-08 | 47.21 |
| 2012-08-07 | 45.04 |
| 2012-08-06 | 44.76 |
| 2012-08-03 | 44.76 |
| 2012-08-02 | 46.40 |
| 2012-08-01 | 45.58 |
| 2012-07-31 | 47.48 |
| 2012-07-30 | 49.39 |
| 2012-07-27 | 47.48 |
| 2012-07-26 | 45.31 |
| 2012-07-25 | 42.59 |
| 2012-07-24 | 40.41 |
| 2012-07-23 | 38.50 |
| 2012-07-20 | 41.50 |
| 2012-07-19 | 38.50 |
| 2012-07-18 | 38.78 |
| 2012-07-17 | 38.50 |
| 2012-07-16 | 36.87 |
| 2012-07-13 | 37.14 |
| 2012-07-12 | 36.60 |
| 2012-07-11 | 36.06 |
| 2012-07-10 | 33.33 |
| 2012-07-09 | 33.33 |
| 2012-07-06 | 28.98 |
| 2012-07-05 | 28.98 |
| 2012-07-04 | 30.07 |
| 2012-07-03 | 28.98 |
| 2012-06-29 | 28.98 |
| 2012-06-28 | 29.53 |
| 2012-06-27 | 32.79 |
| 2012-06-26 | 34.97 |
| 2012-06-25 | 32.79 |
| 2012-06-22 | 44.49 |
| 2012-06-21 | 50.75 |
| 2012-06-20 | 52.65 |
| 2012-06-19 | 52.93 |
| 2012-06-18 | 51.02 |
| 2012-06-15 | 53.74 |
| 2012-06-14 | 51.29 |
| 2012-06-13 | 51.57 |
| 2012-06-12 | 49.39 |
| 2012-06-11 | 45.31 |
| 2012-06-08 | 45.85 |
| 2012-06-07 | 39.59 |
| 2012-06-06 | 37.69 |
| 2012-06-05 | 36.06 |
| 2012-06-04 | 35.24 |
| 2012-06-01 | 35.51 |
| 2012-05-31 | 36.60 |
| 2012-05-30 | 36.06 |
| 2012-05-29 | 38.78 |
| 2012-05-28 | 36.33 |
| 2012-05-25 | 36.33 |
| 2012-05-24 | 35.51 |
| 2012-05-23 | 36.06 |
| 2012-05-22 | 40.14 |
| 2012-05-21 | 38.23 |
| 2012-05-18 | 36.06 |
| 2012-05-17 | 35.78 |
| 2012-05-16 | 34.70 |
| 2012-05-15 | 36.60 |
| 2012-05-14 | 36.87 |
| 2012-05-11 | 37.96 |
| 2012-05-10 | 37.96 |
| 2012-05-09 | 34.42 |
| 2012-05-08 | 35.51 |
| 2012-05-07 | 35.78 |
| 2012-05-04 | 36.06 |
| 2012-05-03 | 37.96 |
| 2012-05-02 | 39.59 |
| 2012-04-30 | 40.14 |
| 2012-04-27 | 38.78 |
| 2012-04-26 | 40.14 |
| 2012-04-25 | 38.78 |
| 2012-04-24 | 40.14 |
| 2012-04-23 | 41.23 |
| 2012-04-20 | 40.68 |
| 2012-04-19 | 39.87 |
| 2012-04-18 | 39.59 |
| 2012-04-17 | 40.41 |
| 2012-04-16 | 38.50 |
| 2012-04-13 | 38.50 |
| 2012-04-12 | 37.96 |
| 2012-04-11 | 38.78 |
| 2012-04-10 | 37.96 |
| 2012-04-05 | 40.95 |
| 2012-04-03 | 42.31 |
| 2012-04-02 | 41.50 |
| 2012-03-30 | 41.50 |
| 2012-03-29 | 40.68 |
| 2012-03-28 | 40.41 |
| 2012-03-27 | 41.23 |
| 2012-03-26 | 40.41 |
| 2012-03-23 | 39.59 |
| 2012-03-22 | 38.50 |
| 2012-03-21 | 38.23 |
| 2012-03-20 | 40.14 |
| 2012-03-19 | 40.68 |
| 2012-03-16 | 42.59 |
| 2012-03-15 | 34.70 |
| 2012-03-14 | 34.70 |
| 2012-03-13 | 34.70 |
| 2012-03-12 | 36.87 |
| 2012-03-09 | 34.42 |
| 2012-03-08 | 35.78 |
| 2012-03-07 | 33.88 |
| 2012-03-06 | 36.06 |
| 2012-03-05 | 38.78 |
| 2012-03-02 | 40.41 |
| 2012-03-01 | 38.78 |
| 2012-02-29 | 37.42 |
| 2012-02-28 | 36.06 |
| 2012-02-27 | 37.42 |
| 2012-02-24 | 37.14 |
| 2012-02-23 | 33.88 |
| 2012-02-22 | 33.88 |
| 2012-02-21 | 33.88 |
| 2012-02-20 | 33.88 |
| 2012-02-17 | 32.79 |
| 2012-02-16 | 32.79 |
| 2012-02-15 | 32.52 |
| 2012-02-14 | 33.06 |
| 2012-02-13 | 31.97 |
| 2012-02-10 | 33.33 |
| 2012-02-09 | 33.06 |
| 2012-02-08 | 31.16 |
| 2012-02-07 | 27.62 |
| 2012-02-06 | 33.06 |
| 2012-02-03 | 32.52 |
| 2012-02-02 | 29.80 |
| 2012-02-01 | 29.25 |
| 2012-01-31 | 30.34 |
| 2012-01-30 | 26.26 |
| 2012-01-27 | 25.44 |
| 2012-01-26 | 27.08 |
| 2012-01-20 | 25.44 |
| 2012-01-19 | 24.63 |
| 2012-01-18 | 23.81 |
| 2012-01-17 | 23.81 |
| 2012-01-16 | 23.27 |
| 2012-01-13 | 22.72 |
| 2012-01-12 | 22.72 |
| 2012-01-11 | 22.45 |
| 2012-01-10 | 21.36 |
| 2012-01-09 | 20.27 |
| 2012-01-06 | 21.91 |
| 2012-01-05 | 20.27 |
| 2012-01-04 | 21.63 |
| 2012-01-03 | 21.63 |
| 2011-12-30 | 20.00 |
| 2011-12-29 | 17.01 |
| 2011-12-28 | 19.46 |
| 2011-12-23 | 17.01 |
| 2011-12-22 | 16.74 |
| 2011-12-21 | 15.92 |
| 2011-12-20 | 15.38 |
| 2011-12-19 | 16.74 |
| 2011-12-16 | 18.64 |
| 2011-12-15 | 18.64 |
| 2011-12-14 | 21.36 |
| 2011-12-13 | 20.82 |
| 2011-12-12 | 21.09 |
| 2011-12-09 | 21.36 |
| 2011-12-08 | 21.61 |
| 2011-12-07 | 22.86 |
| 2011-12-06 | 20.11 |
| 2011-12-05 | 19.61 |
| 2011-12-02 | 19.86 |
| 2011-12-01 | 21.11 |
| 2011-11-30 | 21.86 |
| 2011-11-29 | 21.61 |
| 2011-11-28 | 16.12 |
| 2011-11-25 | 8.63 |
| 2011-11-24 | 10.37 |
| 2011-11-23 | 12.87 |
| 2011-11-22 | 12.87 |
| 2011-11-21 | 14.37 |
| 2011-11-18 | 14.62 |
| 2011-11-17 | 14.87 |
| 2011-11-16 | 15.12 |
| 2011-11-15 | 16.87 |
| 2011-11-14 | 15.12 |
| 2011-11-11 | 16.12 |
| 2011-11-10 | 15.62 |
| 2011-11-09 | 18.61 |
| 2011-11-08 | 17.37 |
| 2011-11-07 | 15.87 |
| 2011-11-04 | 17.12 |
| 2011-11-03 | 15.37 |
| 2011-11-02 | 17.12 |
| 2011-11-01 | 12.62 |
| 2011-10-31 | 9.87 |
| 2011-10-28 | 9.87 |
| 2011-10-27 | 8.88 |
| 2011-10-26 | 7.38 |
| 2011-10-25 | 4.38 |
| 2011-10-24 | 4.88 |
| 2011-10-21 | 5.13 |
| 2011-10-20 | 3.88 |
| 2011-10-19 | 2.63 |
| 2011-10-18 | -0.36 |
| 2011-10-17 | 11.87 |
| 2011-10-14 | 11.12 |
| 2011-10-13 | 7.88 |
| 2011-10-12 | 7.13 |
| 2011-10-11 | 6.63 |
| 2011-10-10 | 3.88 |
| 2011-10-07 | 5.63 |
| 2011-10-06 | 1.13 |
| 2011-10-04 | -1.86 |
| 2011-10-03 | -0.86 |
| 2011-09-30 | 0.14 |
| 2011-09-28 | -0.11 |
| 2011-09-27 | 1.63 |
| 2011-09-26 | -0.11 |
| 2011-09-23 | 3.38 |
| 2011-09-22 | 2.88 |
| 2011-09-21 | 6.63 |
| 2011-09-20 | 7.13 |
| 2011-09-19 | 7.38 |
| 2011-09-16 | 8.38 |
| 2011-09-15 | 7.13 |
| 2011-09-14 | 6.38 |
| 2011-09-12 | 10.12 |
| 2011-09-09 | 12.87 |
| 2011-09-08 | 16.62 |
| 2011-09-07 | 15.12 |
| 2011-09-06 | 14.37 |
| 2011-09-05 | 17.12 |
| 2011-09-02 | 17.37 |
| 2011-09-01 | 16.37 |
| 2011-08-31 | 17.12 |
| 2011-08-30 | 17.37 |
| 2011-08-29 | 9.63 |
| 2011-08-26 | 12.12 |
| 2011-08-25 | 14.62 |
| 2011-08-24 | 14.87 |
| 2011-08-23 | 14.87 |
| 2011-08-22 | 17.12 |
| 2011-08-19 | 18.61 |
| 2011-08-18 | 19.11 |
| 2011-08-17 | 19.61 |
| 2011-08-16 | 21.11 |
| 2011-08-15 | 20.11 |
| 2011-08-12 | 19.39 |
| 2011-08-11 | 17.23 |
| 2011-08-10 | 17.71 |
| 2011-08-09 | 14.83 |
| 2011-08-08 | 15.55 |
| 2011-08-05 | 21.31 |
| 2011-08-04 | 27.32 |
| 2011-08-03 | 29.00 |
| 2011-08-02 | 30.20 |
| 2011-08-01 | 30.44 |
| 2011-07-29 | 30.20 |
| 2011-07-28 | 29.72 |
| 2011-07-27 | 27.80 |
| 2011-07-26 | 27.56 |
| 2011-07-25 | 27.08 |
| 2011-07-22 | 26.36 |
| 2011-07-21 | 27.80 |
| 2011-07-20 | 27.32 |
| 2011-07-19 | 26.36 |
| 2011-07-18 | 25.64 |
| 2011-07-15 | 25.88 |
| 2011-07-14 | 25.88 |
| 2011-07-13 | 26.36 |
| 2011-07-12 | 25.64 |
| 2011-07-11 | 27.08 |
| 2011-07-08 | 27.08 |
| 2011-07-07 | 28.76 |
| 2011-07-06 | 28.28 |
| 2011-07-05 | 29.00 |
| 2011-07-04 | 25.16 |
| 2011-06-30 | 24.92 |
| 2011-06-29 | 23.00 |
| 2011-06-28 | 24.68 |
| 2011-06-27 | 21.79 |
| 2011-06-24 | 18.67 |
| 2011-06-23 | 23.48 |
| 2011-06-22 | 25.16 |
| 2011-06-21 | 25.40 |
| 2011-06-20 | 24.92 |
| 2011-06-17 | 24.92 |
| 2011-06-16 | 26.12 |
| 2011-06-15 | 28.28 |
| 2011-06-14 | 27.56 |
| 2011-06-13 | 27.32 |
| 2011-06-10 | 26.84 |
| 2011-06-09 | 27.32 |
| 2011-06-08 | 31.40 |
| 2011-06-07 | 27.80 |
| 2011-06-03 | 25.64 |
| 2011-06-02 | 24.68 |
| 2011-06-01 | 23.72 |
| 2011-05-31 | 22.04 |
| 2011-05-30 | 22.04 |
| 2011-05-27 | 21.31 |
| 2011-05-26 | 21.07 |
| 2011-05-25 | 21.79 |
| 2011-05-24 | 20.59 |
| 2011-05-23 | 20.59 |
| 2011-05-20 | 23.72 |
| 2011-05-19 | 23.00 |
| 2011-05-18 | 20.11 |
| 2011-05-17 | 19.15 |
| 2011-05-16 | 20.11 |
| 2011-05-13 | 18.19 |
| 2011-05-12 | 18.19 |
| 2011-05-11 | 17.95 |
| 2011-05-09 | 17.23 |
| 2011-05-06 | 16.27 |
| 2011-05-05 | 16.03 |
| 2011-05-04 | 16.27 |
| 2011-05-03 | 18.67 |
| 2011-04-29 | 20.83 |
| 2011-04-28 | 17.95 |
| 2011-04-27 | 16.99 |
| 2011-04-26 | 15.79 |
| 2011-04-21 | 17.47 |
| 2011-04-20 | 17.95 |
| 2011-04-19 | 18.67 |
| 2011-04-18 | 17.95 |
| 2011-04-15 | 15.55 |
| 2011-04-14 | 14.35 |
| 2011-04-13 | 10.50 |
| 2011-04-12 | 9.54 |
| 2011-04-11 | 10.74 |
| 2011-04-08 | 11.22 |
| 2011-04-07 | 11.22 |
| 2011-04-06 | 10.74 |
| 2011-04-04 | 9.78 |
| 2011-04-01 | 8.82 |
| 2011-03-31 | 8.10 |
| 2011-03-30 | 6.90 |
| 2011-03-29 | 5.94 |
| 2011-03-28 | 6.90 |
| 2011-03-25 | 6.90 |
| 2011-03-24 | 6.66 |
| 2011-03-23 | 6.66 |
| 2011-03-22 | 7.86 |
| 2011-03-21 | 7.86 |
| 2011-03-18 | 3.54 |
| 2011-03-17 | 2.58 |
| 2011-03-16 | 3.78 |
| 2011-03-15 | 3.78 |
| 2011-03-14 | 5.94 |
| 2011-03-11 | 6.90 |
| 2011-03-10 | 6.90 |
| 2011-03-09 | 9.30 |
| 2011-03-08 | 10.02 |
| 2011-03-07 | 8.10 |
| 2011-03-04 | 7.62 |
| 2011-03-03 | 4.98 |
| 2011-03-02 | 5.70 |
| 2011-03-01 | 6.42 |
| 2011-02-28 | 6.18 |
| 2011-02-25 | 4.02 |
| 2011-02-24 | -1.27 |
| 2011-02-23 | 2.58 |
| 2011-02-22 | 5.22 |
| 2011-02-21 | 7.38 |
| 2011-02-18 | 7.62 |
| 2011-02-17 | 9.30 |
| 2011-02-16 | 10.74 |
| 2011-02-15 | 10.50 |
| 2011-02-14 | 11.95 |
| 2011-02-11 | 10.02 |
| 2011-02-10 | 13.63 |
| 2011-02-09 | 18.67 |
| 2011-02-08 | 19.39 |
| 2011-02-07 | 21.31 |
| 2011-02-02 | 21.55 |
| 2011-02-01 | 21.31 |
| 2011-01-31 | 19.87 |
| 2011-01-28 | 19.39 |
| 2011-01-27 | 19.15 |
| 2011-01-26 | 18.43 |
| 2011-01-25 | 18.91 |
| 2011-01-24 | 20.35 |
| 2011-01-21 | 20.83 |
| 2011-01-20 | 22.28 |
| 2011-01-19 | 20.83 |
| 2011-01-18 | 21.55 |
| 2011-01-17 | 23.00 |
| 2011-01-14 | 22.04 |
| 2011-01-13 | 23.24 |
| 2011-01-12 | 22.52 |
| 2011-01-11 | 21.79 |
| 2011-01-10 | 23.24 |
| 2011-01-07 | 20.11 |
| 2011-01-06 | 20.83 |
| 2011-01-05 | 21.55 |
| 2011-01-04 | 22.52 |
| 2011-01-03 | 21.55 |
| 2010-12-31 | 21.79 |
| 2010-12-30 | 21.79 |
| 2010-12-29 | 21.79 |
| 2010-12-28 | 15.55 |
| 2010-12-24 | 16.03 |
| 2010-12-23 | 12.91 |
| 2010-12-22 | 16.99 |
| 2010-12-21 | 18.43 |
| 2010-12-20 | 18.91 |
| 2010-12-17 | 19.87 |
| 2010-12-16 | 19.15 |
| 2010-12-15 | 19.39 |
| 2010-12-14 | 19.39 |
| 2010-12-13 | 17.76 |
| 2010-12-10 | 17.99 |
| 2010-12-09 | 18.69 |
| 2010-12-08 | 20.09 |
| 2010-12-07 | 17.99 |
| 2010-12-06 | 18.69 |
| 2010-12-03 | 16.59 |
| 2010-12-02 | 18.69 |
| 2010-12-01 | 14.72 |
| 2010-11-30 | 11.92 |
| 2010-11-29 | 10.75 |
| 2010-11-26 | 6.31 |
| 2010-11-25 | 2.10 |
| 2010-11-24 | 0.70 |
| 2010-11-23 | 0.23 |
| 2010-11-22 | 1.87 |
| 2010-11-19 | 1.40 |
| 2010-11-18 | -0.70 |
| 2010-11-17 | -4.44 |
| 2010-11-16 | 0.70 |
| 2010-11-15 | -0.23 |
| 2010-11-12 | -0.47 |
| 2010-11-11 | 0.23 |
| 2010-11-10 | 2.34 |
| 2010-11-09 | 3.74 |
| 2010-11-08 | 0.93 |
| 2010-11-05 | -0.93 |
| 2010-11-04 | 0.47 |
| 2010-11-03 | 1.87 |
| 2010-11-02 | 1.87 |
| 2010-11-01 | 1.40 |
| 2010-10-29 | 2.57 |
| 2010-10-28 | 0.47 |
| 2010-10-27 | 2.57 |
| 2010-10-26 | 2.34 |
| 2010-10-25 | 2.80 |
| 2010-10-22 | -0.23 |
| 2010-10-21 | 0.70 |
| 2010-10-20 | 1.64 |
| 2010-10-19 | 2.80 |
| 2010-10-18 | 5.14 |
| 2010-10-15 | 5.14 |
| 2010-10-14 | 7.01 |
| 2010-10-13 | 3.04 |
| 2010-10-12 | 0.47 |
| 2010-10-11 | 1.64 |
| 2010-10-08 | 0.47 |
| 2010-10-07 | -1.87 |
| 2010-10-06 | -2.10 |
| 2010-10-05 | -0.93 |
| 2010-10-04 | 0.23 |
| 2010-09-30 | 0.23 |
| 2010-09-29 | 0.23 |
| 2010-09-28 | 0.47 |
| 2010-09-27 | 2.10 |
| 2010-09-24 | 0.47 |
| 2010-09-22 | -0.23 |
| 2010-09-21 | 2.10 |
| 2010-09-20 | 2.34 |
| 2010-09-17 | 0.23 |
| 2010-09-16 | -0.23 |
| 2010-09-15 | -0.70 |
| 2010-09-14 | 0.47 |
| 2010-09-13 | 0.23 |
| 2010-09-10 | -1.87 |
| 2010-09-09 | -0.23 |
| 2010-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy