Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01173 | 1999-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1173 % |
|---|---|
| 2026-01-08 | -77.87 |
| 2026-01-07 | -78.95 |
| 2026-01-06 | -79.49 |
| 2026-01-05 | -80.57 |
| 2026-01-02 | -82.73 |
| 2025-12-31 | -84.35 |
| 2025-12-30 | -84.35 |
| 2025-12-29 | -84.35 |
| 2025-12-24 | -84.35 |
| 2025-12-23 | -84.35 |
| 2025-12-22 | -83.27 |
| 2025-12-19 | -83.81 |
| 2025-12-18 | -83.27 |
| 2025-12-17 | -83.27 |
| 2025-12-16 | -82.19 |
| 2025-12-15 | -82.19 |
| 2025-12-12 | -82.73 |
| 2025-12-11 | -83.81 |
| 2025-12-10 | -82.73 |
| 2025-12-09 | -82.73 |
| 2025-12-08 | -83.27 |
| 2025-12-05 | -83.27 |
| 2025-12-04 | -82.19 |
| 2025-12-03 | -82.19 |
| 2025-12-02 | -83.27 |
| 2025-12-01 | -83.81 |
| 2025-11-28 | -83.81 |
| 2025-11-27 | -82.19 |
| 2025-11-26 | -82.19 |
| 2025-11-25 | -82.19 |
| 2025-11-24 | -82.19 |
| 2025-11-21 | -82.19 |
| 2025-11-20 | -80.03 |
| 2025-11-19 | -80.03 |
| 2025-11-18 | -80.03 |
| 2025-11-17 | -80.57 |
| 2025-11-14 | -81.11 |
| 2025-11-13 | -81.11 |
| 2025-11-12 | -82.73 |
| 2025-11-11 | -81.65 |
| 2025-11-10 | -79.49 |
| 2025-11-07 | -80.57 |
| 2025-11-06 | -80.03 |
| 2025-11-05 | -81.11 |
| 2025-11-04 | -80.57 |
| 2025-11-03 | -81.65 |
| 2025-10-31 | -81.11 |
| 2025-10-30 | -78.95 |
| 2025-10-28 | -80.57 |
| 2025-10-27 | -79.49 |
| 2025-10-24 | -77.33 |
| 2025-10-23 | -75.18 |
| 2025-10-22 | -77.87 |
| 2025-10-21 | -78.41 |
| 2025-10-20 | -76.79 |
| 2025-10-17 | -79.49 |
| 2025-10-16 | -78.95 |
| 2025-10-15 | -77.87 |
| 2025-10-14 | -78.95 |
| 2025-10-13 | -78.95 |
| 2025-10-10 | -76.25 |
| 2025-10-09 | -78.95 |
| 2025-10-08 | -78.95 |
| 2025-10-06 | -74.64 |
| 2025-10-03 | -70.86 |
| 2025-10-02 | -79.49 |
| 2025-09-30 | -82.73 |
| 2025-09-29 | -83.27 |
| 2025-09-26 | -84.89 |
| 2025-09-25 | -83.27 |
| 2025-09-24 | -83.81 |
| 2025-09-23 | -84.35 |
| 2025-09-22 | -83.27 |
| 2025-09-19 | -82.19 |
| 2025-09-18 | -84.35 |
| 2025-09-17 | -82.19 |
| 2025-09-16 | -87.05 |
| 2025-09-15 | -86.51 |
| 2025-09-12 | -86.51 |
| 2025-09-11 | -87.05 |
| 2025-09-10 | -87.05 |
| 2025-09-09 | -87.59 |
| 2025-09-08 | -87.59 |
| 2025-09-05 | -87.59 |
| 2025-09-04 | -87.59 |
| 2025-09-03 | -87.05 |
| 2025-09-02 | -87.05 |
| 2025-09-01 | -87.05 |
| 2025-08-29 | -87.05 |
| 2025-08-28 | -87.05 |
| 2025-08-27 | -87.05 |
| 2025-08-26 | -87.05 |
| 2025-08-25 | -87.05 |
| 2025-08-22 | -87.05 |
| 2025-08-21 | -87.05 |
| 2025-08-20 | -87.05 |
| 2025-08-19 | -87.05 |
| 2025-08-18 | -86.51 |
| 2025-08-15 | -86.51 |
| 2025-08-14 | -87.05 |
| 2025-08-13 | -87.05 |
| 2025-08-12 | -87.05 |
| 2025-08-11 | -87.05 |
| 2025-08-08 | -87.05 |
| 2025-08-07 | -87.59 |
| 2025-08-06 | -87.59 |
| 2025-08-05 | -87.59 |
| 2025-08-04 | -87.59 |
| 2025-08-01 | -86.51 |
| 2025-07-31 | -86.51 |
| 2025-07-30 | -86.51 |
| 2025-07-29 | -86.51 |
| 2025-07-28 | -87.05 |
| 2025-07-25 | -87.05 |
| 2025-07-24 | -87.05 |
| 2025-07-23 | -86.51 |
| 2025-07-22 | -87.05 |
| 2025-07-21 | -87.59 |
| 2025-07-18 | -87.59 |
| 2025-07-17 | -87.59 |
| 2025-07-16 | -87.59 |
| 2025-07-15 | -87.05 |
| 2025-07-14 | -87.05 |
| 2025-07-11 | -86.51 |
| 2025-07-10 | -87.05 |
| 2025-07-09 | -87.05 |
| 2025-07-08 | -86.51 |
| 2025-07-07 | -87.05 |
| 2025-07-04 | -87.59 |
| 2025-07-03 | -87.05 |
| 2025-07-02 | -87.05 |
| 2025-06-30 | -87.59 |
| 2025-06-27 | -87.05 |
| 2025-06-26 | -87.05 |
| 2025-06-25 | -87.05 |
| 2025-06-24 | -86.51 |
| 2025-06-23 | -86.51 |
| 2025-06-20 | -86.51 |
| 2025-06-19 | -87.59 |
| 2025-06-18 | -87.05 |
| 2025-06-17 | -87.05 |
| 2025-06-16 | -87.05 |
| 2025-06-13 | -87.59 |
| 2025-06-12 | -87.59 |
| 2025-06-11 | -88.13 |
| 2025-06-10 | -88.13 |
| 2025-06-09 | -88.67 |
| 2025-06-06 | -88.67 |
| 2025-06-05 | -87.59 |
| 2025-06-04 | -86.51 |
| 2025-06-03 | -85.43 |
| 2025-06-02 | -85.43 |
| 2025-05-30 | -85.43 |
| 2025-05-29 | -85.43 |
| 2025-05-28 | -86.51 |
| 2025-05-27 | -86.51 |
| 2025-05-26 | -86.51 |
| 2025-05-23 | -86.51 |
| 2025-05-22 | -86.51 |
| 2025-05-21 | -86.51 |
| 2025-05-20 | -86.51 |
| 2025-05-19 | -86.51 |
| 2025-05-16 | -86.51 |
| 2025-05-15 | -85.97 |
| 2025-05-14 | -85.97 |
| 2025-05-13 | -85.97 |
| 2025-05-12 | -85.97 |
| 2025-05-09 | -85.97 |
| 2025-05-08 | -85.43 |
| 2025-05-07 | -86.51 |
| 2025-05-06 | -86.51 |
| 2025-05-02 | -86.51 |
| 2025-04-30 | -86.51 |
| 2025-04-29 | -86.51 |
| 2025-04-28 | -86.51 |
| 2025-04-25 | -86.51 |
| 2025-04-24 | -86.51 |
| 2025-04-23 | -86.51 |
| 2025-04-22 | -86.51 |
| 2025-04-17 | -86.51 |
| 2025-04-16 | -86.51 |
| 2025-04-15 | -86.51 |
| 2025-04-14 | -86.51 |
| 2025-04-11 | -87.05 |
| 2025-04-10 | -87.05 |
| 2025-04-09 | -87.05 |
| 2025-04-08 | -87.05 |
| 2025-04-07 | -87.05 |
| 2025-04-03 | -85.97 |
| 2025-04-02 | -85.97 |
| 2025-04-01 | -85.97 |
| 2025-03-31 | -85.43 |
| 2025-03-28 | -85.43 |
| 2025-03-27 | -84.89 |
| 2025-03-26 | -84.89 |
| 2025-03-25 | -84.35 |
| 2025-03-24 | -84.35 |
| 2025-03-21 | -84.35 |
| 2025-03-20 | -84.35 |
| 2025-03-19 | -84.35 |
| 2025-03-18 | -84.35 |
| 2025-03-17 | -84.35 |
| 2025-03-14 | -84.35 |
| 2025-03-13 | -84.35 |
| 2025-03-12 | -84.35 |
| 2025-03-11 | -84.35 |
| 2025-03-10 | -84.35 |
| 2025-03-07 | -84.35 |
| 2025-03-06 | -83.27 |
| 2025-03-05 | -83.81 |
| 2025-03-04 | -83.81 |
| 2025-03-03 | -83.81 |
| 2025-02-28 | -84.35 |
| 2025-02-27 | -83.81 |
| 2025-02-26 | -83.27 |
| 2025-02-25 | -84.35 |
| 2025-02-24 | -83.81 |
| 2025-02-21 | -83.27 |
| 2025-02-20 | -83.81 |
| 2025-02-19 | -82.73 |
| 2025-02-18 | -82.73 |
| 2025-02-17 | -82.73 |
| 2025-02-14 | -82.19 |
| 2025-02-13 | -81.11 |
| 2025-02-12 | -83.27 |
| 2025-02-11 | -80.03 |
| 2025-02-10 | -80.03 |
| 2025-02-07 | -74.64 |
| 2025-02-06 | -85.97 |
| 2025-02-05 | -85.97 |
| 2025-02-04 | -85.97 |
| 2025-02-03 | -85.43 |
| 2025-01-28 | -83.81 |
| 2025-01-27 | -84.89 |
| 2025-01-24 | -84.89 |
| 2025-01-23 | -84.89 |
| 2025-01-22 | -84.89 |
| 2025-01-21 | -83.81 |
| 2025-01-20 | -83.81 |
| 2025-01-17 | -83.81 |
| 2025-01-16 | -83.27 |
| 2025-01-15 | -83.27 |
| 2025-01-14 | -83.27 |
| 2025-01-13 | -83.27 |
| 2025-01-10 | -83.81 |
| 2025-01-09 | -83.81 |
| 2025-01-08 | -83.81 |
| 2025-01-07 | -83.81 |
| 2025-01-06 | -83.81 |
| 2025-01-03 | -83.81 |
| 2025-01-02 | -83.81 |
| 2024-12-31 | -83.81 |
| 2024-12-30 | -83.81 |
| 2024-12-27 | -83.81 |
| 2024-12-24 | -83.81 |
| 2024-12-23 | -83.81 |
| 2024-12-20 | -83.81 |
| 2024-12-19 | -83.81 |
| 2024-12-18 | -83.81 |
| 2024-12-17 | -83.81 |
| 2024-12-16 | -83.81 |
| 2024-12-13 | -83.81 |
| 2024-12-12 | -82.73 |
| 2024-12-11 | -83.81 |
| 2024-12-10 | -82.19 |
| 2024-12-09 | -82.19 |
| 2024-12-06 | -82.19 |
| 2024-12-05 | -82.19 |
| 2024-12-04 | -82.19 |
| 2024-12-03 | -81.65 |
| 2024-12-02 | -81.11 |
| 2024-11-29 | -84.35 |
| 2024-11-28 | -85.97 |
| 2024-11-27 | -84.35 |
| 2024-11-26 | -84.35 |
| 2024-11-25 | -84.35 |
| 2024-11-22 | -84.35 |
| 2024-11-21 | -82.19 |
| 2024-11-20 | -82.19 |
| 2024-11-19 | -81.11 |
| 2024-11-18 | -81.11 |
| 2024-11-15 | -81.11 |
| 2024-11-14 | -81.11 |
| 2024-11-13 | -81.11 |
| 2024-11-12 | -81.11 |
| 2024-11-11 | -81.11 |
| 2024-11-08 | -80.57 |
| 2024-11-07 | -80.57 |
| 2024-11-06 | -80.03 |
| 2024-11-05 | -80.03 |
| 2024-11-04 | -80.03 |
| 2024-11-01 | -80.03 |
| 2024-10-31 | -81.11 |
| 2024-10-30 | -81.11 |
| 2024-10-29 | -80.57 |
| 2024-10-28 | -80.57 |
| 2024-10-25 | -80.57 |
| 2024-10-24 | -80.57 |
| 2024-10-23 | -80.57 |
| 2024-10-22 | -80.03 |
| 2024-10-21 | -80.03 |
| 2024-10-18 | -80.03 |
| 2024-10-17 | -78.41 |
| 2024-10-16 | -77.87 |
| 2024-10-15 | -77.87 |
| 2024-10-14 | -77.87 |
| 2024-10-10 | -75.72 |
| 2024-10-09 | -75.72 |
| 2024-10-08 | -75.72 |
| 2024-10-07 | -75.72 |
| 2024-10-04 | -77.33 |
| 2024-10-03 | -80.03 |
| 2024-10-02 | -76.79 |
| 2024-09-30 | -77.33 |
| 2024-09-27 | -77.33 |
| 2024-09-26 | -77.33 |
| 2024-09-25 | -77.33 |
| 2024-09-24 | -80.57 |
| 2024-09-23 | -78.41 |
| 2024-09-20 | -78.41 |
| 2024-09-19 | -78.41 |
| 2024-09-17 | -78.41 |
| 2024-09-16 | -78.41 |
| 2024-09-13 | -78.41 |
| 2024-09-12 | -77.33 |
| 2024-09-11 | -77.33 |
| 2024-09-10 | -77.33 |
| 2024-09-09 | -77.33 |
| 2024-09-05 | -77.33 |
| 2024-09-04 | -77.33 |
| 2024-09-03 | -77.33 |
| 2024-09-02 | -77.33 |
| 2024-08-30 | -77.33 |
| 2024-08-29 | -80.03 |
| 2024-08-28 | -80.03 |
| 2024-08-27 | -80.03 |
| 2024-08-26 | -80.03 |
| 2024-08-23 | -80.03 |
| 2024-08-22 | -80.03 |
| 2024-08-21 | -80.03 |
| 2024-08-20 | -80.03 |
| 2024-08-19 | -80.03 |
| 2024-08-16 | -80.03 |
| 2024-08-15 | -80.03 |
| 2024-08-14 | -80.03 |
| 2024-08-13 | -79.49 |
| 2024-08-12 | -78.95 |
| 2024-08-09 | -78.95 |
| 2024-08-08 | -81.65 |
| 2024-08-07 | -81.65 |
| 2024-08-06 | -81.65 |
| 2024-08-05 | -81.65 |
| 2024-08-02 | -77.87 |
| 2024-08-01 | -76.79 |
| 2024-07-31 | -76.79 |
| 2024-07-30 | -76.79 |
| 2024-07-29 | -76.79 |
| 2024-07-26 | -76.79 |
| 2024-07-25 | -76.79 |
| 2024-07-24 | -76.79 |
| 2024-07-23 | -76.79 |
| 2024-07-22 | -76.79 |
| 2024-07-19 | -72.48 |
| 2024-07-18 | -72.48 |
| 2024-07-17 | -72.48 |
| 2024-07-16 | -72.48 |
| 2024-07-15 | -72.48 |
| 2024-07-12 | -74.10 |
| 2024-07-11 | -74.10 |
| 2024-07-10 | -74.10 |
| 2024-07-09 | -74.10 |
| 2024-07-08 | -74.10 |
| 2024-07-05 | -68.16 |
| 2024-07-04 | -68.16 |
| 2024-07-03 | -68.16 |
| 2024-07-02 | -76.79 |
| 2024-06-28 | -76.79 |
| 2024-06-27 | -76.79 |
| 2024-06-26 | -74.64 |
| 2024-06-25 | -74.64 |
| 2024-06-24 | -75.18 |
| 2024-06-21 | -74.64 |
| 2024-06-20 | -74.64 |
| 2024-06-19 | -74.64 |
| 2024-06-18 | -73.56 |
| 2024-06-17 | -73.02 |
| 2024-06-14 | -73.02 |
| 2024-06-13 | -73.02 |
| 2024-06-12 | -72.48 |
| 2024-06-11 | -71.94 |
| 2024-06-07 | -74.10 |
| 2024-06-06 | -74.10 |
| 2024-06-05 | -70.86 |
| 2024-06-04 | -70.86 |
| 2024-06-03 | -70.86 |
| 2024-05-31 | -70.86 |
| 2024-05-30 | -70.86 |
| 2024-05-29 | -70.86 |
| 2024-05-28 | -70.86 |
| 2024-05-27 | -70.86 |
| 2024-05-24 | -70.86 |
| 2024-05-23 | -70.86 |
| 2024-05-22 | -70.86 |
| 2024-05-21 | -70.86 |
| 2024-05-20 | -70.86 |
| 2024-05-17 | -70.86 |
| 2024-05-16 | -70.86 |
| 2024-05-14 | -70.86 |
| 2024-05-13 | -70.86 |
| 2024-05-10 | -70.32 |
| 2024-05-09 | -70.32 |
| 2024-05-08 | -70.32 |
| 2024-05-07 | -72.48 |
| 2024-05-06 | -72.48 |
| 2024-05-03 | -72.48 |
| 2024-05-02 | -71.94 |
| 2024-04-30 | -71.94 |
| 2024-04-29 | -71.94 |
| 2024-04-26 | -75.18 |
| 2024-04-25 | -74.10 |
| 2024-04-24 | -74.10 |
| 2024-04-23 | -74.10 |
| 2024-04-22 | -74.10 |
| 2024-04-19 | -74.10 |
| 2024-04-18 | -74.10 |
| 2024-04-17 | -74.10 |
| 2024-04-16 | -76.25 |
| 2024-04-15 | -76.25 |
| 2024-04-12 | -76.25 |
| 2024-04-11 | -76.25 |
| 2024-04-10 | -76.25 |
| 2024-04-09 | -76.79 |
| 2024-04-08 | -77.33 |
| 2024-04-05 | -75.72 |
| 2024-04-03 | -75.72 |
| 2024-04-02 | -73.02 |
| 2024-03-28 | -70.86 |
| 2024-03-27 | -70.86 |
| 2024-03-26 | -70.86 |
| 2024-03-25 | -70.86 |
| 2024-03-22 | -70.86 |
| 2024-03-21 | -70.86 |
| 2024-03-20 | -70.86 |
| 2024-03-19 | -70.86 |
| 2024-03-18 | -70.86 |
| 2024-03-15 | -68.70 |
| 2024-03-14 | -68.70 |
| 2024-03-13 | -68.70 |
| 2024-03-12 | -67.62 |
| 2024-03-11 | -67.62 |
| 2024-03-08 | -68.16 |
| 2024-03-07 | -73.02 |
| 2024-03-06 | -73.02 |
| 2024-03-05 | -70.32 |
| 2024-03-04 | -70.32 |
| 2024-03-01 | -70.32 |
| 2024-02-29 | -70.32 |
| 2024-02-28 | -70.32 |
| 2024-02-27 | -70.32 |
| 2024-02-26 | -68.70 |
| 2024-02-23 | -68.70 |
| 2024-02-22 | -68.70 |
| 2024-02-21 | -68.16 |
| 2024-02-20 | -71.40 |
| 2024-02-19 | -71.40 |
| 2024-02-16 | -71.40 |
| 2024-02-15 | -70.32 |
| 2024-02-14 | -69.78 |
| 2024-02-09 | -69.78 |
| 2024-02-08 | -69.78 |
| 2024-02-07 | -71.94 |
| 2024-02-06 | -71.94 |
| 2024-02-05 | -71.94 |
| 2024-02-02 | -71.94 |
| 2024-02-01 | -71.94 |
| 2024-01-31 | -69.24 |
| 2024-01-30 | -73.02 |
| 2024-01-29 | -73.02 |
| 2024-01-26 | -73.02 |
| 2024-01-25 | -70.86 |
| 2024-01-24 | -70.86 |
| 2024-01-23 | -70.86 |
| 2024-01-22 | -70.86 |
| 2024-01-19 | -70.86 |
| 2024-01-18 | -70.86 |
| 2024-01-17 | -70.86 |
| 2024-01-16 | -69.78 |
| 2024-01-15 | -67.62 |
| 2024-01-12 | -67.62 |
| 2024-01-11 | -67.62 |
| 2024-01-10 | -67.62 |
| 2024-01-09 | -67.62 |
| 2024-01-08 | -67.62 |
| 2024-01-05 | -66.54 |
| 2024-01-04 | -66.54 |
| 2024-01-03 | -70.86 |
| 2024-01-02 | -70.86 |
| 2023-12-29 | -70.86 |
| 2023-12-28 | -70.86 |
| 2023-12-27 | -70.86 |
| 2023-12-22 | -66.00 |
| 2023-12-21 | -66.00 |
| 2023-12-20 | -64.92 |
| 2023-12-19 | -64.92 |
| 2023-12-18 | -64.92 |
| 2023-12-15 | -67.62 |
| 2023-12-14 | -67.62 |
| 2023-12-13 | -70.32 |
| 2023-12-12 | -70.32 |
| 2023-12-11 | -69.24 |
| 2023-12-08 | -68.16 |
| 2023-12-07 | -69.78 |
| 2023-12-06 | -69.78 |
| 2023-12-05 | -72.48 |
| 2023-12-04 | -66.54 |
| 2023-12-01 | -66.54 |
| 2023-11-30 | -66.54 |
| 2023-11-29 | -66.54 |
| 2023-11-28 | -66.54 |
| 2023-11-27 | -66.54 |
| 2023-11-24 | -66.54 |
| 2023-11-23 | -66.54 |
| 2023-11-22 | -66.54 |
| 2023-11-21 | -66.54 |
| 2023-11-20 | -68.70 |
| 2023-11-17 | -68.70 |
| 2023-11-16 | -73.02 |
| 2023-11-15 | -73.02 |
| 2023-11-14 | -73.02 |
| 2023-11-13 | -73.02 |
| 2023-11-10 | -71.40 |
| 2023-11-09 | -71.40 |
| 2023-11-08 | -70.32 |
| 2023-11-07 | -70.32 |
| 2023-11-06 | -67.62 |
| 2023-11-03 | -69.24 |
| 2023-11-02 | -70.32 |
| 2023-11-01 | -70.32 |
| 2023-10-31 | -70.32 |
| 2023-10-30 | -70.32 |
| 2023-10-27 | -70.32 |
| 2023-10-26 | -70.32 |
| 2023-10-25 | -70.32 |
| 2023-10-24 | -70.32 |
| 2023-10-20 | -68.16 |
| 2023-10-19 | -70.32 |
| 2023-10-18 | -70.32 |
| 2023-10-17 | -70.32 |
| 2023-10-16 | -70.32 |
| 2023-10-13 | -70.86 |
| 2023-10-12 | -71.40 |
| 2023-10-11 | -71.40 |
| 2023-10-10 | -71.40 |
| 2023-10-09 | -71.40 |
| 2023-10-06 | -71.40 |
| 2023-10-05 | -71.40 |
| 2023-10-04 | -71.40 |
| 2023-10-03 | -71.40 |
| 2023-09-29 | -71.40 |
| 2023-09-28 | -74.10 |
| 2023-09-27 | -74.10 |
| 2023-09-26 | -74.10 |
| 2023-09-25 | -74.10 |
| 2023-09-22 | -74.10 |
| 2023-09-21 | -74.10 |
| 2023-09-20 | -74.10 |
| 2023-09-19 | -74.10 |
| 2023-09-18 | -74.10 |
| 2023-09-15 | -74.10 |
| 2023-09-14 | -74.10 |
| 2023-09-13 | -74.10 |
| 2023-09-12 | -76.05 |
| 2023-09-11 | -76.54 |
| 2023-09-07 | -76.54 |
| 2023-09-06 | -76.54 |
| 2023-09-05 | -76.54 |
| 2023-09-04 | -75.07 |
| 2023-08-31 | -75.07 |
| 2023-08-30 | -75.07 |
| 2023-08-29 | -75.07 |
| 2023-08-28 | -75.07 |
| 2023-08-25 | -76.54 |
| 2023-08-24 | -76.54 |
| 2023-08-23 | -76.54 |
| 2023-08-22 | -76.54 |
| 2023-08-21 | -76.54 |
| 2023-08-18 | -76.54 |
| 2023-08-17 | -76.54 |
| 2023-08-16 | -76.54 |
| 2023-08-15 | -76.54 |
| 2023-08-14 | -76.54 |
| 2023-08-11 | -76.05 |
| 2023-08-10 | -75.56 |
| 2023-08-09 | -75.56 |
| 2023-08-08 | -76.54 |
| 2023-08-07 | -76.54 |
| 2023-08-04 | -76.54 |
| 2023-08-03 | -75.56 |
| 2023-08-02 | -75.56 |
| 2023-08-01 | -75.56 |
| 2023-07-31 | -75.56 |
| 2023-07-28 | -75.56 |
| 2023-07-27 | -75.56 |
| 2023-07-26 | -75.56 |
| 2023-07-25 | -75.56 |
| 2023-07-24 | -76.05 |
| 2023-07-21 | -75.07 |
| 2023-07-20 | -75.07 |
| 2023-07-19 | -75.07 |
| 2023-07-18 | -75.07 |
| 2023-07-14 | -74.10 |
| 2023-07-13 | -71.16 |
| 2023-07-12 | -70.68 |
| 2023-07-11 | -70.68 |
| 2023-07-10 | -70.68 |
| 2023-07-07 | -70.68 |
| 2023-07-06 | -70.68 |
| 2023-07-05 | -71.16 |
| 2023-07-04 | -71.16 |
| 2023-07-03 | -71.16 |
| 2023-06-30 | -71.16 |
| 2023-06-29 | -73.12 |
| 2023-06-28 | -74.10 |
| 2023-06-27 | -74.10 |
| 2023-06-26 | -74.10 |
| 2023-06-23 | -74.10 |
| 2023-06-21 | -74.10 |
| 2023-06-20 | -75.56 |
| 2023-06-19 | -75.56 |
| 2023-06-16 | -75.56 |
| 2023-06-15 | -75.56 |
| 2023-06-14 | -75.56 |
| 2023-06-13 | -75.56 |
| 2023-06-12 | -75.56 |
| 2023-06-09 | -75.56 |
| 2023-06-08 | -75.56 |
| 2023-06-07 | -75.56 |
| 2023-06-06 | -76.05 |
| 2023-06-05 | -75.56 |
| 2023-06-02 | -75.56 |
| 2023-06-01 | -73.61 |
| 2023-05-31 | -73.61 |
| 2023-05-30 | -73.12 |
| 2023-05-29 | -69.21 |
| 2023-05-25 | -69.21 |
| 2023-05-24 | -69.21 |
| 2023-05-23 | -69.21 |
| 2023-05-22 | -68.23 |
| 2023-05-19 | -70.19 |
| 2023-05-18 | -69.21 |
| 2023-05-17 | -69.21 |
| 2023-05-16 | -69.21 |
| 2023-05-15 | -69.21 |
| 2023-05-12 | -69.21 |
| 2023-05-11 | -68.72 |
| 2023-05-10 | -74.10 |
| 2023-05-09 | -72.63 |
| 2023-05-08 | -70.19 |
| 2023-05-05 | -70.19 |
| 2023-05-04 | -70.19 |
| 2023-05-03 | -70.19 |
| 2023-05-02 | -72.14 |
| 2023-04-28 | -72.14 |
| 2023-04-27 | -72.14 |
| 2023-04-26 | -72.14 |
| 2023-04-25 | -72.14 |
| 2023-04-24 | -72.14 |
| 2023-04-21 | -72.14 |
| 2023-04-20 | -72.14 |
| 2023-04-19 | -72.14 |
| 2023-04-18 | -75.07 |
| 2023-04-17 | -75.07 |
| 2023-04-14 | -75.07 |
| 2023-04-13 | -75.56 |
| 2023-04-12 | -75.07 |
| 2023-04-11 | -75.56 |
| 2023-04-06 | -75.07 |
| 2023-04-04 | -74.59 |
| 2023-04-03 | -73.12 |
| 2023-03-31 | -73.12 |
| 2023-03-30 | -72.14 |
| 2023-03-29 | -72.14 |
| 2023-03-28 | -70.19 |
| 2023-03-27 | -69.70 |
| 2023-03-24 | -69.21 |
| 2023-03-23 | -74.10 |
| 2023-03-22 | -74.59 |
| 2023-03-21 | -74.59 |
| 2023-03-20 | -73.12 |
| 2023-03-17 | -69.70 |
| 2023-03-16 | -68.72 |
| 2023-03-15 | -67.74 |
| 2023-03-14 | -73.12 |
| 2023-03-13 | -73.12 |
| 2023-03-10 | -73.12 |
| 2023-03-09 | -74.59 |
| 2023-03-08 | -71.16 |
| 2023-03-07 | -71.16 |
| 2023-03-06 | -71.16 |
| 2023-03-03 | -71.16 |
| 2023-03-02 | -71.16 |
| 2023-03-01 | -71.65 |
| 2023-02-28 | -69.70 |
| 2023-02-27 | -72.14 |
| 2023-02-24 | -72.14 |
| 2023-02-23 | -72.14 |
| 2023-02-22 | -70.68 |
| 2023-02-21 | -70.68 |
| 2023-02-20 | -70.68 |
| 2023-02-17 | -70.19 |
| 2023-02-16 | -70.19 |
| 2023-02-15 | -70.19 |
| 2023-02-14 | -70.19 |
| 2023-02-13 | -68.72 |
| 2023-02-10 | -69.70 |
| 2023-02-09 | -69.21 |
| 2023-02-08 | -67.74 |
| 2023-02-07 | -65.79 |
| 2023-02-06 | -68.72 |
| 2023-02-03 | -63.34 |
| 2023-02-02 | -70.68 |
| 2023-02-01 | -70.68 |
| 2023-01-31 | -70.68 |
| 2023-01-30 | -70.68 |
| 2023-01-27 | -71.65 |
| 2023-01-26 | -71.16 |
| 2023-01-20 | -71.16 |
| 2023-01-19 | -71.16 |
| 2023-01-18 | -73.12 |
| 2023-01-17 | -73.12 |
| 2023-01-16 | -73.12 |
| 2023-01-13 | -73.12 |
| 2023-01-12 | -72.63 |
| 2023-01-11 | -72.63 |
| 2023-01-10 | -72.63 |
| 2023-01-09 | -72.63 |
| 2023-01-06 | -72.63 |
| 2023-01-05 | -72.63 |
| 2023-01-04 | -72.63 |
| 2023-01-03 | -74.59 |
| 2022-12-30 | -74.59 |
| 2022-12-29 | -74.59 |
| 2022-12-28 | -72.14 |
| 2022-12-23 | -73.12 |
| 2022-12-22 | -73.12 |
| 2022-12-21 | -73.12 |
| 2022-12-20 | -73.12 |
| 2022-12-19 | -73.12 |
| 2022-12-16 | -73.12 |
| 2022-12-15 | -73.12 |
| 2022-12-14 | -73.12 |
| 2022-12-13 | -73.12 |
| 2022-12-12 | -75.56 |
| 2022-12-09 | -75.56 |
| 2022-12-08 | -75.07 |
| 2022-12-07 | -76.54 |
| 2022-12-06 | -77.52 |
| 2022-12-05 | -77.52 |
| 2022-12-02 | -76.54 |
| 2022-12-01 | -76.54 |
| 2022-11-30 | -76.54 |
| 2022-11-29 | -76.54 |
| 2022-11-28 | -80.94 |
| 2022-11-25 | -80.94 |
| 2022-11-24 | -80.94 |
| 2022-11-23 | -80.94 |
| 2022-11-22 | -80.94 |
| 2022-11-21 | -80.94 |
| 2022-11-18 | -80.94 |
| 2022-11-17 | -80.45 |
| 2022-11-16 | -78.50 |
| 2022-11-15 | -78.50 |
| 2022-11-14 | -78.50 |
| 2022-11-11 | -78.50 |
| 2022-11-10 | -78.50 |
| 2022-11-09 | -81.43 |
| 2022-11-08 | -81.43 |
| 2022-11-07 | -81.43 |
| 2022-11-04 | -81.43 |
| 2022-11-03 | -79.47 |
| 2022-11-02 | -79.47 |
| 2022-11-01 | -79.47 |
| 2022-10-31 | -79.47 |
| 2022-10-28 | -79.47 |
| 2022-10-27 | -79.47 |
| 2022-10-26 | -79.96 |
| 2022-10-25 | -79.96 |
| 2022-10-24 | -79.96 |
| 2022-10-21 | -79.96 |
| 2022-10-20 | -79.96 |
| 2022-10-19 | -79.96 |
| 2022-10-18 | -79.96 |
| 2022-10-17 | -79.96 |
| 2022-10-14 | -79.96 |
| 2022-10-13 | -79.96 |
| 2022-10-12 | -79.96 |
| 2022-10-11 | -79.96 |
| 2022-10-10 | -77.52 |
| 2022-10-07 | -77.52 |
| 2022-10-06 | -77.52 |
| 2022-10-05 | -79.47 |
| 2022-10-03 | -79.47 |
| 2022-09-30 | -79.47 |
| 2022-09-29 | -79.47 |
| 2022-09-28 | -79.47 |
| 2022-09-27 | -79.47 |
| 2022-09-26 | -79.47 |
| 2022-09-23 | -79.47 |
| 2022-09-22 | -79.47 |
| 2022-09-21 | -77.03 |
| 2022-09-20 | -77.52 |
| 2022-09-19 | -78.98 |
| 2022-09-16 | -79.96 |
| 2022-09-15 | -79.96 |
| 2022-09-14 | -79.96 |
| 2022-09-13 | -79.47 |
| 2022-09-09 | -77.03 |
| 2022-09-08 | -77.03 |
| 2022-09-07 | -77.03 |
| 2022-09-06 | -77.52 |
| 2022-09-05 | -78.98 |
| 2022-09-02 | -78.50 |
| 2022-09-01 | -78.50 |
| 2022-08-31 | -75.56 |
| 2022-08-30 | -75.56 |
| 2022-08-29 | -75.56 |
| 2022-08-26 | -75.56 |
| 2022-08-25 | -75.56 |
| 2022-08-24 | -75.56 |
| 2022-08-23 | -78.01 |
| 2022-08-22 | -78.01 |
| 2022-08-19 | -78.01 |
| 2022-08-18 | -78.01 |
| 2022-08-17 | -75.07 |
| 2022-08-16 | -75.07 |
| 2022-08-15 | -75.07 |
| 2022-08-12 | -75.07 |
| 2022-08-11 | -75.07 |
| 2022-08-10 | -75.07 |
| 2022-08-09 | -75.07 |
| 2022-08-08 | -78.98 |
| 2022-08-05 | -78.98 |
| 2022-08-04 | -78.98 |
| 2022-08-03 | -76.54 |
| 2022-08-02 | -76.54 |
| 2022-08-01 | -77.03 |
| 2022-07-29 | -77.03 |
| 2022-07-28 | -77.03 |
| 2022-07-27 | -77.03 |
| 2022-07-26 | -77.03 |
| 2022-07-25 | -78.98 |
| 2022-07-22 | -78.01 |
| 2022-07-21 | -73.61 |
| 2022-07-20 | -73.61 |
| 2022-07-19 | -76.54 |
| 2022-07-18 | -76.54 |
| 2022-07-15 | -75.56 |
| 2022-07-14 | -75.56 |
| 2022-07-13 | -75.56 |
| 2022-07-12 | -75.56 |
| 2022-07-11 | -75.56 |
| 2022-07-08 | -75.56 |
| 2022-07-07 | -75.56 |
| 2022-07-06 | -74.10 |
| 2022-07-05 | -74.10 |
| 2022-07-04 | -74.10 |
| 2022-06-30 | -74.10 |
| 2022-06-29 | -74.10 |
| 2022-06-28 | -74.10 |
| 2022-06-27 | -74.10 |
| 2022-06-24 | -74.10 |
| 2022-06-23 | -74.10 |
| 2022-06-22 | -74.10 |
| 2022-06-21 | -74.10 |
| 2022-06-20 | -74.10 |
| 2022-06-17 | -74.10 |
| 2022-06-16 | -74.10 |
| 2022-06-15 | -74.10 |
| 2022-06-14 | -74.10 |
| 2022-06-13 | -75.56 |
| 2022-06-10 | -75.56 |
| 2022-06-09 | -75.56 |
| 2022-06-08 | -75.07 |
| 2022-06-07 | -75.07 |
| 2022-06-06 | -75.56 |
| 2022-06-02 | -75.56 |
| 2022-06-01 | -75.56 |
| 2022-05-31 | -75.56 |
| 2022-05-30 | -77.52 |
| 2022-05-27 | -77.52 |
| 2022-05-26 | -77.52 |
| 2022-05-25 | -77.52 |
| 2022-05-24 | -77.52 |
| 2022-05-23 | -77.52 |
| 2022-05-20 | -77.52 |
| 2022-05-19 | -77.52 |
| 2022-05-18 | -77.52 |
| 2022-05-17 | -77.03 |
| 2022-05-16 | -77.03 |
| 2022-05-13 | -78.98 |
| 2022-05-12 | -77.03 |
| 2022-05-11 | -78.50 |
| 2022-05-10 | -78.50 |
| 2022-05-06 | -78.50 |
| 2022-05-05 | -78.01 |
| 2022-05-04 | -78.01 |
| 2022-05-03 | -78.01 |
| 2022-04-29 | -78.01 |
| 2022-04-28 | -78.01 |
| 2022-04-27 | -78.01 |
| 2022-04-26 | -76.05 |
| 2022-04-25 | -77.52 |
| 2022-04-22 | -77.52 |
| 2022-04-21 | -74.59 |
| 2022-04-20 | -74.59 |
| 2022-04-19 | -74.59 |
| 2022-04-14 | -74.10 |
| 2022-04-13 | -74.59 |
| 2022-04-12 | -74.10 |
| 2022-04-11 | -74.10 |
| 2022-04-08 | -74.10 |
| 2022-04-07 | -74.10 |
| 2022-04-06 | -74.10 |
| 2022-04-04 | -74.10 |
| 2022-04-01 | -77.52 |
| 2022-03-31 | -77.52 |
| 2022-03-30 | -77.03 |
| 2022-03-29 | -77.03 |
| 2022-03-28 | -76.05 |
| 2022-03-25 | -76.05 |
| 2022-03-24 | -73.61 |
| 2022-03-23 | -73.61 |
| 2022-03-22 | -73.61 |
| 2022-03-21 | -75.56 |
| 2022-03-18 | -75.56 |
| 2022-03-17 | -75.56 |
| 2022-03-16 | -73.61 |
| 2022-03-15 | -73.61 |
| 2022-03-14 | -73.61 |
| 2022-03-11 | -75.56 |
| 2022-03-10 | -75.56 |
| 2022-03-09 | -75.56 |
| 2022-03-08 | -73.12 |
| 2022-03-07 | -73.61 |
| 2022-03-04 | -73.12 |
| 2022-03-03 | -75.56 |
| 2022-03-02 | -76.05 |
| 2022-03-01 | -71.16 |
| 2022-02-28 | -70.68 |
| 2022-02-25 | -70.68 |
| 2022-02-24 | -70.68 |
| 2022-02-23 | -70.68 |
| 2022-02-22 | -70.68 |
| 2022-02-21 | -70.68 |
| 2022-02-18 | -70.68 |
| 2022-02-17 | -75.56 |
| 2022-02-16 | -75.56 |
| 2022-02-15 | -75.56 |
| 2022-02-14 | -75.56 |
| 2022-02-11 | -75.56 |
| 2022-02-10 | -75.56 |
| 2022-02-09 | -74.10 |
| 2022-02-08 | -74.59 |
| 2022-02-07 | -74.59 |
| 2022-02-04 | -74.59 |
| 2022-01-31 | -72.14 |
| 2022-01-28 | -72.14 |
| 2022-01-27 | -71.65 |
| 2022-01-26 | -70.68 |
| 2022-01-25 | -74.59 |
| 2022-01-24 | -67.25 |
| 2022-01-21 | -66.28 |
| 2022-01-20 | -65.79 |
| 2022-01-19 | -65.30 |
| 2022-01-18 | -64.81 |
| 2022-01-17 | -64.81 |
| 2022-01-14 | -66.28 |
| 2022-01-13 | -66.77 |
| 2022-01-12 | -68.72 |
| 2022-01-11 | -72.14 |
| 2022-01-10 | -74.10 |
| 2022-01-07 | -71.65 |
| 2022-01-06 | -71.16 |
| 2022-01-05 | -71.16 |
| 2022-01-04 | -72.63 |
| 2022-01-03 | -70.68 |
| 2021-12-31 | -70.19 |
| 2021-12-30 | -72.63 |
| 2021-12-29 | -73.12 |
| 2021-12-28 | -73.12 |
| 2021-12-24 | -73.12 |
| 2021-12-23 | -73.12 |
| 2021-12-22 | -72.63 |
| 2021-12-21 | -70.68 |
| 2021-12-20 | -71.16 |
| 2021-12-17 | -71.16 |
| 2021-12-16 | -71.16 |
| 2021-12-15 | -71.16 |
| 2021-12-14 | -71.16 |
| 2021-12-13 | -71.16 |
| 2021-12-10 | -71.16 |
| 2021-12-09 | -72.14 |
| 2021-12-08 | -72.14 |
| 2021-12-07 | -76.05 |
| 2021-12-06 | -74.10 |
| 2021-12-03 | -74.10 |
| 2021-12-02 | -74.10 |
| 2021-12-01 | -74.10 |
| 2021-11-30 | -74.10 |
| 2021-11-29 | -74.10 |
| 2021-11-26 | -74.10 |
| 2021-11-25 | -74.10 |
| 2021-11-24 | -73.12 |
| 2021-11-23 | -73.12 |
| 2021-11-22 | -73.12 |
| 2021-11-19 | -72.63 |
| 2021-11-18 | -74.10 |
| 2021-11-17 | -73.61 |
| 2021-11-16 | -73.61 |
| 2021-11-15 | -73.61 |
| 2021-11-12 | -74.10 |
| 2021-11-11 | -74.10 |
| 2021-11-10 | -74.10 |
| 2021-11-09 | -74.10 |
| 2021-11-08 | -72.63 |
| 2021-11-05 | -72.63 |
| 2021-11-04 | -72.63 |
| 2021-11-03 | -72.63 |
| 2021-11-02 | -72.14 |
| 2021-11-01 | -72.14 |
| 2021-10-29 | -74.10 |
| 2021-10-28 | -73.12 |
| 2021-10-27 | -73.12 |
| 2021-10-26 | -73.12 |
| 2021-10-25 | -72.63 |
| 2021-10-22 | -72.63 |
| 2021-10-21 | -72.63 |
| 2021-10-20 | -72.63 |
| 2021-10-19 | -74.10 |
| 2021-10-18 | -74.10 |
| 2021-10-15 | -71.16 |
| 2021-10-12 | -73.12 |
| 2021-10-11 | -73.12 |
| 2021-10-08 | -73.12 |
| 2021-10-07 | -73.12 |
| 2021-10-06 | -73.12 |
| 2021-10-05 | -73.12 |
| 2021-10-04 | -73.61 |
| 2021-09-30 | -73.61 |
| 2021-09-29 | -73.12 |
| 2021-09-28 | -73.12 |
| 2021-09-27 | -72.14 |
| 2021-09-24 | -73.12 |
| 2021-09-23 | -73.12 |
| 2021-09-21 | -75.56 |
| 2021-09-20 | -75.56 |
| 2021-09-17 | -74.59 |
| 2021-09-16 | -74.59 |
| 2021-09-15 | -72.63 |
| 2021-09-14 | -72.63 |
| 2021-09-13 | -71.65 |
| 2021-09-10 | -71.16 |
| 2021-09-09 | -73.61 |
| 2021-09-08 | -73.61 |
| 2021-09-07 | -73.61 |
| 2021-09-06 | -73.61 |
| 2021-09-03 | -73.61 |
| 2021-09-02 | -75.07 |
| 2021-09-01 | -75.07 |
| 2021-08-31 | -73.61 |
| 2021-08-30 | -73.12 |
| 2021-08-27 | -63.34 |
| 2021-08-26 | -75.07 |
| 2021-08-25 | -75.07 |
| 2021-08-24 | -75.07 |
| 2021-08-23 | -77.52 |
| 2021-08-20 | -77.52 |
| 2021-08-19 | -76.54 |
| 2021-08-18 | -76.54 |
| 2021-08-17 | -76.05 |
| 2021-08-16 | -75.56 |
| 2021-08-13 | -76.05 |
| 2021-08-12 | -74.59 |
| 2021-08-11 | -73.61 |
| 2021-08-10 | -74.59 |
| 2021-08-09 | -73.61 |
| 2021-08-06 | -73.61 |
| 2021-08-05 | -73.61 |
| 2021-08-04 | -75.07 |
| 2021-08-03 | -74.10 |
| 2021-08-02 | -76.54 |
| 2021-07-30 | -74.10 |
| 2021-07-29 | -74.10 |
| 2021-07-28 | -76.54 |
| 2021-07-27 | -74.10 |
| 2021-07-26 | -74.10 |
| 2021-07-23 | -74.10 |
| 2021-07-22 | -74.10 |
| 2021-07-21 | -72.63 |
| 2021-07-20 | -75.56 |
| 2021-07-19 | -71.16 |
| 2021-07-16 | -70.68 |
| 2021-07-15 | -70.68 |
| 2021-07-14 | -68.72 |
| 2021-07-13 | -66.77 |
| 2021-07-12 | -65.79 |
| 2021-07-09 | -65.79 |
| 2021-07-08 | -65.79 |
| 2021-07-07 | -65.79 |
| 2021-07-06 | -65.79 |
| 2021-07-05 | -65.79 |
| 2021-07-02 | -65.79 |
| 2021-06-30 | -65.79 |
| 2021-06-29 | -65.79 |
| 2021-06-28 | -65.79 |
| 2021-06-25 | -65.30 |
| 2021-06-24 | -63.83 |
| 2021-06-23 | -63.34 |
| 2021-06-22 | -63.34 |
| 2021-06-21 | -64.81 |
| 2021-06-18 | -64.81 |
| 2021-06-17 | -65.79 |
| 2021-06-16 | -65.79 |
| 2021-06-15 | -63.34 |
| 2021-06-11 | -67.25 |
| 2021-06-10 | -67.25 |
| 2021-06-09 | -67.25 |
| 2021-06-08 | -66.77 |
| 2021-06-07 | -65.79 |
| 2021-06-04 | -65.79 |
| 2021-06-03 | -65.79 |
| 2021-06-02 | -60.90 |
| 2021-06-01 | -61.39 |
| 2021-05-31 | -62.37 |
| 2021-05-28 | -67.74 |
| 2021-05-27 | -63.34 |
| 2021-05-26 | -63.34 |
| 2021-05-25 | -68.72 |
| 2021-05-24 | -68.72 |
| 2021-05-21 | -64.81 |
| 2021-05-20 | -64.81 |
| 2021-05-18 | -66.77 |
| 2021-05-17 | -66.77 |
| 2021-05-14 | -66.77 |
| 2021-05-13 | -69.21 |
| 2021-05-12 | -66.77 |
| 2021-05-11 | -66.28 |
| 2021-05-10 | -65.79 |
| 2021-05-07 | -63.83 |
| 2021-05-06 | -63.34 |
| 2021-05-05 | -65.79 |
| 2021-05-04 | -67.74 |
| 2021-05-03 | -69.70 |
| 2021-04-30 | -74.59 |
| 2021-04-29 | -74.59 |
| 2021-04-28 | -74.59 |
| 2021-04-27 | -74.59 |
| 2021-04-26 | -74.59 |
| 2021-04-23 | -74.59 |
| 2021-04-22 | -75.56 |
| 2021-04-21 | -75.56 |
| 2021-04-20 | -75.56 |
| 2021-04-19 | -75.56 |
| 2021-04-16 | -77.03 |
| 2021-04-15 | -77.03 |
| 2021-04-14 | -74.59 |
| 2021-04-13 | -76.05 |
| 2021-04-12 | -76.05 |
| 2021-04-09 | -76.05 |
| 2021-04-08 | -75.56 |
| 2021-04-07 | -75.56 |
| 2021-04-01 | -75.56 |
| 2021-03-31 | -75.07 |
| 2021-03-30 | -72.63 |
| 2021-03-29 | -71.65 |
| 2021-03-26 | -74.59 |
| 2021-03-25 | -74.59 |
| 2021-03-24 | -74.59 |
| 2021-03-23 | -75.07 |
| 2021-03-22 | -73.61 |
| 2021-03-19 | -73.61 |
| 2021-03-18 | -73.61 |
| 2021-03-17 | -73.61 |
| 2021-03-16 | -71.16 |
| 2021-03-15 | -72.63 |
| 2021-03-12 | -72.63 |
| 2021-03-11 | -72.63 |
| 2021-03-10 | -72.63 |
| 2021-03-09 | -72.63 |
| 2021-03-08 | -69.70 |
| 2021-03-05 | -69.70 |
| 2021-03-04 | -69.70 |
| 2021-03-03 | -68.23 |
| 2021-03-02 | -68.23 |
| 2021-03-01 | -69.21 |
| 2021-02-26 | -69.21 |
| 2021-02-25 | -69.21 |
| 2021-02-24 | -69.21 |
| 2021-02-23 | -69.70 |
| 2021-02-22 | -67.74 |
| 2021-02-19 | -67.74 |
| 2021-02-18 | -67.74 |
| 2021-02-17 | -67.25 |
| 2021-02-16 | -67.25 |
| 2021-02-11 | -71.65 |
| 2021-02-10 | -72.63 |
| 2021-02-09 | -75.56 |
| 2021-02-08 | -74.10 |
| 2021-02-05 | -73.12 |
| 2021-02-04 | -76.05 |
| 2021-02-03 | -77.03 |
| 2021-02-02 | -76.54 |
| 2021-02-01 | -75.56 |
| 2021-01-29 | -75.56 |
| 2021-01-28 | -74.59 |
| 2021-01-27 | -74.10 |
| 2021-01-26 | -74.10 |
| 2021-01-25 | -73.12 |
| 2021-01-22 | -73.61 |
| 2021-01-21 | -75.56 |
| 2021-01-20 | -75.56 |
| 2021-01-19 | -73.12 |
| 2021-01-18 | -75.56 |
| 2021-01-15 | -75.56 |
| 2021-01-14 | -75.56 |
| 2021-01-13 | -74.59 |
| 2021-01-12 | -74.59 |
| 2021-01-11 | -74.59 |
| 2021-01-08 | -74.10 |
| 2021-01-07 | -74.10 |
| 2021-01-06 | -73.12 |
| 2021-01-05 | -76.05 |
| 2021-01-04 | -72.14 |
| 2020-12-31 | -71.65 |
| 2020-12-30 | -77.52 |
| 2020-12-29 | -77.52 |
| 2020-12-28 | -77.03 |
| 2020-12-24 | -76.05 |
| 2020-12-23 | -76.05 |
| 2020-12-22 | -76.05 |
| 2020-12-21 | -76.05 |
| 2020-12-18 | -76.05 |
| 2020-12-17 | -76.05 |
| 2020-12-16 | -76.05 |
| 2020-12-15 | -75.56 |
| 2020-12-14 | -74.10 |
| 2020-12-11 | -76.05 |
| 2020-12-10 | -76.05 |
| 2020-12-09 | -76.54 |
| 2020-12-08 | -75.07 |
| 2020-12-07 | -75.07 |
| 2020-12-04 | -73.61 |
| 2020-12-03 | -70.68 |
| 2020-12-02 | -70.68 |
| 2020-12-01 | -74.10 |
| 2020-11-30 | -77.52 |
| 2020-11-27 | -77.52 |
| 2020-11-26 | -77.52 |
| 2020-11-25 | -77.52 |
| 2020-11-24 | -77.52 |
| 2020-11-23 | -77.52 |
| 2020-11-20 | -77.52 |
| 2020-11-19 | -77.52 |
| 2020-11-18 | -77.52 |
| 2020-11-17 | -77.52 |
| 2020-11-16 | -77.52 |
| 2020-11-13 | -77.52 |
| 2020-11-12 | -77.52 |
| 2020-11-11 | -77.52 |
| 2020-11-10 | -78.01 |
| 2020-11-09 | -75.07 |
| 2020-11-06 | -75.07 |
| 2020-11-05 | -75.07 |
| 2020-11-04 | -77.52 |
| 2020-11-03 | -77.52 |
| 2020-11-02 | -77.52 |
| 2020-10-30 | -77.03 |
| 2020-10-29 | -77.03 |
| 2020-10-28 | -77.03 |
| 2020-10-27 | -77.52 |
| 2020-10-23 | -75.07 |
| 2020-10-22 | -75.07 |
| 2020-10-21 | -75.56 |
| 2020-10-20 | -75.56 |
| 2020-10-19 | -75.56 |
| 2020-10-16 | -75.56 |
| 2020-10-15 | -75.56 |
| 2020-10-14 | -76.54 |
| 2020-10-12 | -76.54 |
| 2020-10-09 | -76.54 |
| 2020-10-08 | -76.54 |
| 2020-10-07 | -73.12 |
| 2020-10-06 | -73.12 |
| 2020-10-05 | -73.12 |
| 2020-09-30 | -76.05 |
| 2020-09-29 | -76.05 |
| 2020-09-28 | -76.05 |
| 2020-09-25 | -75.56 |
| 2020-09-24 | -75.56 |
| 2020-09-23 | -75.56 |
| 2020-09-22 | -75.56 |
| 2020-09-21 | -75.56 |
| 2020-09-18 | -72.63 |
| 2020-09-17 | -73.12 |
| 2020-09-16 | -72.14 |
| 2020-09-15 | -71.65 |
| 2020-09-14 | -69.70 |
| 2020-09-11 | -67.74 |
| 2020-09-10 | -71.16 |
| 2020-09-09 | -76.05 |
| 2020-09-08 | -75.07 |
| 2020-09-07 | -74.10 |
| 2020-09-04 | -74.10 |
| 2020-09-03 | -74.10 |
| 2020-09-02 | -71.16 |
| 2020-09-01 | -71.16 |
| 2020-08-31 | -72.63 |
| 2020-08-28 | -68.23 |
| 2020-08-27 | -65.79 |
| 2020-08-26 | -69.70 |
| 2020-08-25 | -64.81 |
| 2020-08-24 | -65.79 |
| 2020-08-21 | -69.70 |
| 2020-08-20 | -71.65 |
| 2020-08-19 | -76.05 |
| 2020-08-18 | -76.05 |
| 2020-08-17 | -76.05 |
| 2020-08-14 | -73.61 |
| 2020-08-13 | -73.61 |
| 2020-08-12 | -73.61 |
| 2020-08-11 | -73.61 |
| 2020-08-10 | -76.05 |
| 2020-08-07 | -76.05 |
| 2020-08-06 | -76.05 |
| 2020-08-05 | -76.05 |
| 2020-08-04 | -75.07 |
| 2020-08-03 | -75.07 |
| 2020-07-31 | -75.07 |
| 2020-07-30 | -75.56 |
| 2020-07-29 | -76.05 |
| 2020-07-28 | -76.05 |
| 2020-07-27 | -76.05 |
| 2020-07-24 | -75.56 |
| 2020-07-23 | -75.56 |
| 2020-07-22 | -75.56 |
| 2020-07-21 | -76.05 |
| 2020-07-20 | -76.05 |
| 2020-07-17 | -76.05 |
| 2020-07-16 | -76.05 |
| 2020-07-15 | -76.05 |
| 2020-07-14 | -78.50 |
| 2020-07-13 | -75.07 |
| 2020-07-10 | -77.03 |
| 2020-07-09 | -79.96 |
| 2020-07-08 | -78.50 |
| 2020-07-07 | -78.50 |
| 2020-07-06 | -78.01 |
| 2020-07-03 | -78.01 |
| 2020-07-02 | -78.01 |
| 2020-06-30 | -77.03 |
| 2020-06-29 | -77.03 |
| 2020-06-26 | -74.10 |
| 2020-06-24 | -73.61 |
| 2020-06-23 | -75.56 |
| 2020-06-22 | -75.56 |
| 2020-06-19 | -76.05 |
| 2020-06-18 | -75.56 |
| 2020-06-17 | -75.56 |
| 2020-06-16 | -75.56 |
| 2020-06-15 | -75.56 |
| 2020-06-12 | -75.56 |
| 2020-06-11 | -74.10 |
| 2020-06-10 | -74.10 |
| 2020-06-09 | -75.56 |
| 2020-06-08 | -75.56 |
| 2020-06-05 | -74.59 |
| 2020-06-04 | -73.12 |
| 2020-06-03 | -76.05 |
| 2020-06-02 | -78.01 |
| 2020-06-01 | -77.52 |
| 2020-05-29 | -77.52 |
| 2020-05-28 | -77.52 |
| 2020-05-27 | -77.03 |
| 2020-05-26 | -77.03 |
| 2020-05-25 | -78.01 |
| 2020-05-22 | -76.54 |
| 2020-05-21 | -76.54 |
| 2020-05-20 | -76.05 |
| 2020-05-19 | -75.56 |
| 2020-05-18 | -76.54 |
| 2020-05-15 | -76.54 |
| 2020-05-14 | -77.03 |
| 2020-05-13 | -75.56 |
| 2020-05-12 | -75.56 |
| 2020-05-11 | -75.56 |
| 2020-05-08 | -75.07 |
| 2020-05-07 | -75.07 |
| 2020-05-06 | -76.54 |
| 2020-05-05 | -76.54 |
| 2020-05-04 | -76.54 |
| 2020-04-29 | -75.07 |
| 2020-04-28 | -74.10 |
| 2020-04-27 | -75.56 |
| 2020-04-24 | -75.56 |
| 2020-04-23 | -75.56 |
| 2020-04-22 | -73.61 |
| 2020-04-21 | -73.61 |
| 2020-04-20 | -73.61 |
| 2020-04-17 | -74.59 |
| 2020-04-16 | -72.14 |
| 2020-04-15 | -72.14 |
| 2020-04-14 | -71.16 |
| 2020-04-09 | -73.61 |
| 2020-04-08 | -75.56 |
| 2020-04-07 | -74.59 |
| 2020-04-06 | -75.56 |
| 2020-04-03 | -73.61 |
| 2020-04-02 | -72.63 |
| 2020-04-01 | -72.63 |
| 2020-03-31 | -72.14 |
| 2020-03-30 | -72.14 |
| 2020-03-27 | -72.14 |
| 2020-03-26 | -70.68 |
| 2020-03-25 | -70.68 |
| 2020-03-24 | -70.68 |
| 2020-03-23 | -70.68 |
| 2020-03-20 | -70.19 |
| 2020-03-19 | -70.68 |
| 2020-03-18 | -70.19 |
| 2020-03-17 | -70.19 |
| 2020-03-16 | -69.21 |
| 2020-03-13 | -68.23 |
| 2020-03-12 | -66.77 |
| 2020-03-11 | -63.34 |
| 2020-03-10 | -63.34 |
| 2020-03-09 | -65.79 |
| 2020-03-06 | -60.41 |
| 2020-03-05 | -59.92 |
| 2020-03-04 | -59.43 |
| 2020-03-03 | -60.90 |
| 2020-03-02 | -60.41 |
| 2020-02-28 | -58.95 |
| 2020-02-27 | -60.90 |
| 2020-02-26 | -59.43 |
| 2020-02-25 | -60.90 |
| 2020-02-24 | -58.46 |
| 2020-02-21 | -57.97 |
| 2020-02-20 | -56.99 |
| 2020-02-19 | -58.95 |
| 2020-02-18 | -53.08 |
| 2020-02-17 | -49.66 |
| 2020-02-14 | -53.08 |
| 2020-02-13 | -38.91 |
| 2020-02-12 | -65.79 |
| 2020-02-11 | -65.79 |
| 2020-02-10 | -62.37 |
| 2020-02-07 | -62.37 |
| 2020-02-06 | -62.37 |
| 2020-02-05 | -60.90 |
| 2020-02-04 | -64.81 |
| 2020-02-03 | -64.32 |
| 2020-01-31 | -62.86 |
| 2020-01-30 | -62.37 |
| 2020-01-29 | -62.37 |
| 2020-01-24 | -62.37 |
| 2020-01-23 | -60.90 |
| 2020-01-22 | -60.41 |
| 2020-01-21 | -62.37 |
| 2020-01-20 | -59.92 |
| 2020-01-17 | -65.30 |
| 2020-01-16 | -65.30 |
| 2020-01-15 | -59.92 |
| 2020-01-14 | -59.43 |
| 2020-01-13 | -61.88 |
| 2020-01-10 | -61.88 |
| 2020-01-09 | -61.88 |
| 2020-01-08 | -61.88 |
| 2020-01-07 | -61.39 |
| 2020-01-06 | -61.39 |
| 2020-01-03 | -61.39 |
| 2020-01-02 | -60.41 |
| 2019-12-31 | -60.41 |
| 2019-12-30 | -60.41 |
| 2019-12-27 | -61.88 |
| 2019-12-24 | -64.81 |
| 2019-12-23 | -65.30 |
| 2019-12-20 | -67.25 |
| 2019-12-19 | -67.25 |
| 2019-12-18 | -62.37 |
| 2019-12-17 | -62.86 |
| 2019-12-16 | -60.90 |
| 2019-12-13 | -60.90 |
| 2019-12-12 | -60.90 |
| 2019-12-11 | -60.90 |
| 2019-12-10 | -60.90 |
| 2019-12-09 | -60.90 |
| 2019-12-06 | -60.90 |
| 2019-12-05 | -60.90 |
| 2019-12-04 | -60.90 |
| 2019-12-03 | -60.90 |
| 2019-12-02 | -60.41 |
| 2019-11-29 | -59.43 |
| 2019-11-28 | -59.43 |
| 2019-11-27 | -60.41 |
| 2019-11-26 | -60.90 |
| 2019-11-25 | -60.90 |
| 2019-11-22 | -60.41 |
| 2019-11-21 | -59.92 |
| 2019-11-20 | -59.92 |
| 2019-11-19 | -59.92 |
| 2019-11-18 | -60.90 |
| 2019-11-15 | -60.90 |
| 2019-11-14 | -60.90 |
| 2019-11-13 | -59.92 |
| 2019-11-12 | -59.43 |
| 2019-11-11 | -59.43 |
| 2019-11-08 | -57.97 |
| 2019-11-07 | -56.01 |
| 2019-11-06 | -56.01 |
| 2019-11-05 | -56.01 |
| 2019-11-04 | -54.55 |
| 2019-11-01 | -54.55 |
| 2019-10-31 | -59.92 |
| 2019-10-30 | -59.92 |
| 2019-10-29 | -60.41 |
| 2019-10-28 | -54.06 |
| 2019-10-25 | -60.41 |
| 2019-10-24 | -57.48 |
| 2019-10-23 | -57.48 |
| 2019-10-22 | -57.48 |
| 2019-10-21 | -57.48 |
| 2019-10-18 | -53.57 |
| 2019-10-17 | -57.97 |
| 2019-10-16 | -57.97 |
| 2019-10-15 | -58.95 |
| 2019-10-14 | -58.95 |
| 2019-10-11 | -58.95 |
| 2019-10-10 | -60.41 |
| 2019-10-09 | -60.41 |
| 2019-10-08 | -56.01 |
| 2019-10-04 | -55.04 |
| 2019-10-03 | -55.04 |
| 2019-10-02 | -55.04 |
| 2019-09-30 | -55.04 |
| 2019-09-27 | -55.04 |
| 2019-09-26 | -55.04 |
| 2019-09-25 | -55.04 |
| 2019-09-24 | -55.04 |
| 2019-09-23 | -55.52 |
| 2019-09-20 | -55.04 |
| 2019-09-19 | -56.99 |
| 2019-09-18 | -56.99 |
| 2019-09-17 | -56.99 |
| 2019-09-16 | -56.99 |
| 2019-09-13 | -56.99 |
| 2019-09-12 | -58.92 |
| 2019-09-11 | -58.92 |
| 2019-09-10 | -60.37 |
| 2019-09-09 | -54.09 |
| 2019-09-06 | -53.61 |
| 2019-09-05 | -52.16 |
| 2019-09-04 | -51.19 |
| 2019-09-03 | -57.47 |
| 2019-09-02 | -57.47 |
| 2019-08-30 | -57.47 |
| 2019-08-29 | -52.16 |
| 2019-08-28 | -51.67 |
| 2019-08-27 | -51.67 |
| 2019-08-26 | -49.74 |
| 2019-08-23 | -49.26 |
| 2019-08-22 | -48.29 |
| 2019-08-21 | -49.74 |
| 2019-08-20 | -50.71 |
| 2019-08-19 | -53.12 |
| 2019-08-16 | -58.92 |
| 2019-08-15 | -58.44 |
| 2019-08-14 | -56.02 |
| 2019-08-13 | -45.39 |
| 2019-08-12 | -44.43 |
| 2019-08-09 | -44.43 |
| 2019-08-08 | -44.43 |
| 2019-08-07 | -44.43 |
| 2019-08-06 | -44.91 |
| 2019-08-05 | -44.91 |
| 2019-08-02 | -44.91 |
| 2019-08-01 | -41.53 |
| 2019-07-31 | -41.53 |
| 2019-07-30 | -47.81 |
| 2019-07-29 | -44.43 |
| 2019-07-26 | -44.43 |
| 2019-07-25 | -43.94 |
| 2019-07-24 | -43.94 |
| 2019-07-23 | -43.94 |
| 2019-07-22 | -36.21 |
| 2019-07-19 | -35.73 |
| 2019-07-18 | -35.73 |
| 2019-07-17 | -39.59 |
| 2019-07-16 | -42.01 |
| 2019-07-15 | -42.01 |
| 2019-07-12 | -41.53 |
| 2019-07-11 | -41.53 |
| 2019-07-10 | -41.53 |
| 2019-07-09 | -45.39 |
| 2019-07-08 | -45.39 |
| 2019-07-05 | -45.88 |
| 2019-07-04 | -46.36 |
| 2019-07-03 | -46.36 |
| 2019-07-02 | -47.33 |
| 2019-06-28 | -42.01 |
| 2019-06-27 | -44.91 |
| 2019-06-26 | -44.91 |
| 2019-06-25 | -44.91 |
| 2019-06-24 | -44.91 |
| 2019-06-21 | -44.91 |
| 2019-06-20 | -44.91 |
| 2019-06-19 | -43.94 |
| 2019-06-18 | -43.46 |
| 2019-06-17 | -43.46 |
| 2019-06-14 | -43.46 |
| 2019-06-13 | -39.11 |
| 2019-06-12 | -40.08 |
| 2019-06-11 | -40.08 |
| 2019-06-10 | -40.08 |
| 2019-06-06 | -40.08 |
| 2019-06-05 | -40.08 |
| 2019-06-04 | -40.08 |
| 2019-06-03 | -40.08 |
| 2019-05-31 | -40.08 |
| 2019-05-30 | -40.08 |
| 2019-05-29 | -39.59 |
| 2019-05-28 | -39.59 |
| 2019-05-27 | -38.14 |
| 2019-05-24 | -41.53 |
| 2019-05-23 | -37.18 |
| 2019-05-22 | -34.76 |
| 2019-05-21 | -34.76 |
| 2019-05-20 | -37.18 |
| 2019-05-17 | -41.04 |
| 2019-05-16 | -40.56 |
| 2019-05-15 | -37.18 |
| 2019-05-14 | -40.08 |
| 2019-05-10 | -32.34 |
| 2019-05-09 | -32.34 |
| 2019-05-08 | -32.34 |
| 2019-05-07 | -34.76 |
| 2019-05-06 | -34.76 |
| 2019-05-03 | -31.38 |
| 2019-05-02 | -31.38 |
| 2019-04-30 | -30.89 |
| 2019-04-29 | -27.51 |
| 2019-04-26 | -27.51 |
| 2019-04-25 | -31.38 |
| 2019-04-24 | -27.51 |
| 2019-04-23 | -27.51 |
| 2019-04-18 | -27.51 |
| 2019-04-17 | -27.51 |
| 2019-04-16 | -27.51 |
| 2019-04-15 | -27.51 |
| 2019-04-12 | -31.38 |
| 2019-04-11 | -25.58 |
| 2019-04-10 | -25.58 |
| 2019-04-09 | -27.51 |
| 2019-04-08 | -28.96 |
| 2019-04-04 | -28.96 |
| 2019-04-03 | -28.96 |
| 2019-04-02 | -28.96 |
| 2019-04-01 | -28.96 |
| 2019-03-29 | -28.96 |
| 2019-03-28 | -28.96 |
| 2019-03-27 | -27.03 |
| 2019-03-26 | -27.03 |
| 2019-03-25 | -27.03 |
| 2019-03-22 | -27.03 |
| 2019-03-21 | -25.10 |
| 2019-03-20 | -25.10 |
| 2019-03-19 | -20.75 |
| 2019-03-18 | -20.75 |
| 2019-03-15 | -18.81 |
| 2019-03-14 | -18.81 |
| 2019-03-13 | -18.81 |
| 2019-03-12 | -18.81 |
| 2019-03-11 | -18.81 |
| 2019-03-08 | -18.81 |
| 2019-03-07 | -24.13 |
| 2019-03-06 | -24.13 |
| 2019-03-05 | -18.33 |
| 2019-03-04 | -18.33 |
| 2019-03-01 | -17.85 |
| 2019-02-28 | -17.85 |
| 2019-02-27 | -17.85 |
| 2019-02-26 | -17.85 |
| 2019-02-25 | -17.85 |
| 2019-02-22 | -20.26 |
| 2019-02-21 | -20.26 |
| 2019-02-20 | -20.26 |
| 2019-02-19 | -20.26 |
| 2019-02-18 | -20.26 |
| 2019-02-15 | -19.30 |
| 2019-02-14 | -19.30 |
| 2019-02-13 | -18.81 |
| 2019-02-12 | -18.81 |
| 2019-02-11 | -18.81 |
| 2019-02-08 | -18.81 |
| 2019-02-04 | -16.88 |
| 2019-02-01 | -16.88 |
| 2019-01-31 | -19.78 |
| 2019-01-30 | -19.78 |
| 2019-01-29 | -17.85 |
| 2019-01-28 | -17.85 |
| 2019-01-25 | -17.85 |
| 2019-01-24 | -20.26 |
| 2019-01-23 | -20.26 |
| 2019-01-22 | -18.81 |
| 2019-01-21 | -17.85 |
| 2019-01-18 | -17.85 |
| 2019-01-17 | -18.33 |
| 2019-01-16 | -17.36 |
| 2019-01-15 | -17.36 |
| 2019-01-14 | -17.36 |
| 2019-01-11 | -17.36 |
| 2019-01-10 | -17.36 |
| 2019-01-09 | -20.26 |
| 2019-01-08 | -20.26 |
| 2019-01-07 | -13.01 |
| 2019-01-04 | -13.01 |
| 2019-01-03 | -10.60 |
| 2019-01-02 | -8.18 |
| 2018-12-31 | -8.18 |
| 2018-12-28 | -8.18 |
| 2018-12-27 | -6.25 |
| 2018-12-24 | -4.32 |
| 2018-12-21 | -3.83 |
| 2018-12-20 | 0.52 |
| 2018-12-19 | -13.98 |
| 2018-12-18 | -13.98 |
| 2018-12-17 | -13.98 |
| 2018-12-14 | -13.98 |
| 2018-12-13 | -13.98 |
| 2018-12-12 | -13.98 |
| 2018-12-11 | -20.26 |
| 2018-12-10 | -20.26 |
| 2018-12-07 | -20.26 |
| 2018-12-06 | -19.78 |
| 2018-12-05 | -19.78 |
| 2018-12-04 | -19.78 |
| 2018-12-03 | -21.21 |
| 2018-11-30 | -21.21 |
| 2018-11-29 | -15.48 |
| 2018-11-28 | -15.48 |
| 2018-11-27 | -14.53 |
| 2018-11-26 | -14.53 |
| 2018-11-23 | -14.53 |
| 2018-11-22 | -14.53 |
| 2018-11-21 | -14.53 |
| 2018-11-20 | -14.53 |
| 2018-11-19 | -14.05 |
| 2018-11-16 | -14.53 |
| 2018-11-15 | -17.87 |
| 2018-11-14 | -17.87 |
| 2018-11-13 | -17.87 |
| 2018-11-12 | -16.91 |
| 2018-11-09 | -16.91 |
| 2018-11-08 | -18.82 |
| 2018-11-07 | -14.53 |
| 2018-11-06 | -14.53 |
| 2018-11-05 | -14.05 |
| 2018-11-02 | -14.53 |
| 2018-11-01 | -15.00 |
| 2018-10-31 | -18.82 |
| 2018-10-30 | -18.82 |
| 2018-10-29 | -18.82 |
| 2018-10-26 | -18.82 |
| 2018-10-25 | -18.82 |
| 2018-10-24 | -18.82 |
| 2018-10-23 | -23.60 |
| 2018-10-22 | -19.30 |
| 2018-10-19 | -19.78 |
| 2018-10-18 | -19.78 |
| 2018-10-16 | -23.60 |
| 2018-10-15 | -15.48 |
| 2018-10-12 | -15.48 |
| 2018-10-11 | -15.48 |
| 2018-10-10 | -15.48 |
| 2018-10-09 | -18.82 |
| 2018-10-08 | -13.09 |
| 2018-10-05 | -13.09 |
| 2018-10-04 | -13.09 |
| 2018-10-03 | -13.09 |
| 2018-10-02 | -13.09 |
| 2018-09-28 | -13.09 |
| 2018-09-27 | -12.62 |
| 2018-09-26 | -12.62 |
| 2018-09-24 | -9.75 |
| 2018-09-21 | -11.66 |
| 2018-09-20 | -11.66 |
| 2018-09-19 | -12.62 |
| 2018-09-18 | -12.14 |
| 2018-09-17 | -12.14 |
| 2018-09-14 | -12.14 |
| 2018-09-13 | -12.14 |
| 2018-09-12 | -12.14 |
| 2018-09-11 | -12.14 |
| 2018-09-10 | -20.73 |
| 2018-09-07 | -11.46 |
| 2018-09-06 | -10.54 |
| 2018-09-05 | -10.54 |
| 2018-09-04 | -9.61 |
| 2018-09-03 | -12.85 |
| 2018-08-31 | -12.39 |
| 2018-08-30 | -11.46 |
| 2018-08-29 | -11.00 |
| 2018-08-28 | -11.00 |
| 2018-08-27 | -11.00 |
| 2018-08-24 | -11.00 |
| 2018-08-23 | -11.00 |
| 2018-08-22 | -11.00 |
| 2018-08-21 | -11.00 |
| 2018-08-20 | -11.93 |
| 2018-08-17 | -11.00 |
| 2018-08-16 | -11.00 |
| 2018-08-15 | -11.00 |
| 2018-08-14 | -10.54 |
| 2018-08-13 | -10.54 |
| 2018-08-10 | -8.68 |
| 2018-08-09 | -8.22 |
| 2018-08-08 | -7.29 |
| 2018-08-07 | -11.93 |
| 2018-08-06 | -11.93 |
| 2018-08-03 | -11.93 |
| 2018-08-02 | -7.29 |
| 2018-08-01 | -7.29 |
| 2018-07-31 | -7.29 |
| 2018-07-30 | -7.29 |
| 2018-07-27 | -7.29 |
| 2018-07-26 | -7.29 |
| 2018-07-25 | -7.29 |
| 2018-07-24 | -7.29 |
| 2018-07-23 | -7.29 |
| 2018-07-20 | -7.29 |
| 2018-07-19 | -7.29 |
| 2018-07-18 | -7.29 |
| 2018-07-17 | -7.29 |
| 2018-07-16 | -7.29 |
| 2018-07-13 | -7.29 |
| 2018-07-12 | -7.29 |
| 2018-07-11 | -9.61 |
| 2018-07-10 | -9.61 |
| 2018-07-09 | -9.61 |
| 2018-07-06 | -11.93 |
| 2018-07-05 | -4.97 |
| 2018-07-04 | -14.24 |
| 2018-07-03 | -14.24 |
| 2018-06-29 | -7.29 |
| 2018-06-28 | -4.97 |
| 2018-06-27 | 2.91 |
| 2018-06-26 | 8.47 |
| 2018-06-25 | 8.47 |
| 2018-06-22 | 8.47 |
| 2018-06-21 | 8.93 |
| 2018-06-20 | 7.54 |
| 2018-06-19 | 10.32 |
| 2018-06-15 | 10.32 |
| 2018-06-14 | 11.71 |
| 2018-06-13 | 11.71 |
| 2018-06-12 | 10.79 |
| 2018-06-11 | 10.79 |
| 2018-06-08 | 10.79 |
| 2018-06-07 | 11.25 |
| 2018-06-06 | 10.32 |
| 2018-06-05 | 10.32 |
| 2018-06-04 | 10.32 |
| 2018-06-01 | 10.32 |
| 2018-05-31 | 10.32 |
| 2018-05-30 | 10.32 |
| 2018-05-29 | 10.32 |
| 2018-05-28 | 5.69 |
| 2018-05-25 | 8.93 |
| 2018-05-24 | 8.93 |
| 2018-05-23 | 9.86 |
| 2018-05-21 | 8.47 |
| 2018-05-18 | 7.54 |
| 2018-05-17 | 11.25 |
| 2018-05-16 | 11.25 |
| 2018-05-15 | 6.15 |
| 2018-05-14 | 9.40 |
| 2018-05-11 | 13.57 |
| 2018-05-10 | 14.03 |
| 2018-05-09 | 13.57 |
| 2018-05-08 | 15.42 |
| 2018-05-07 | 10.32 |
| 2018-05-04 | -1.27 |
| 2018-05-03 | -2.19 |
| 2018-05-02 | -8.22 |
| 2018-04-30 | -2.66 |
| 2018-04-27 | -11.93 |
| 2018-04-26 | -17.49 |
| 2018-04-25 | -17.49 |
| 2018-04-24 | -22.59 |
| 2018-04-23 | -22.59 |
| 2018-04-20 | -22.13 |
| 2018-04-19 | -21.20 |
| 2018-04-18 | -23.52 |
| 2018-04-17 | -21.20 |
| 2018-04-16 | -18.42 |
| 2018-04-13 | -18.88 |
| 2018-04-12 | -23.05 |
| 2018-04-11 | -23.05 |
| 2018-04-10 | -23.05 |
| 2018-04-09 | -23.05 |
| 2018-04-06 | -23.05 |
| 2018-04-04 | -21.20 |
| 2018-04-03 | -17.95 |
| 2018-03-29 | -17.95 |
| 2018-03-28 | -21.20 |
| 2018-03-27 | -21.20 |
| 2018-03-26 | -21.20 |
| 2018-03-23 | -20.27 |
| 2018-03-22 | -18.88 |
| 2018-03-21 | -18.88 |
| 2018-03-20 | -19.81 |
| 2018-03-19 | -16.56 |
| 2018-03-16 | -16.56 |
| 2018-03-15 | -18.88 |
| 2018-03-14 | -21.20 |
| 2018-03-13 | -22.13 |
| 2018-03-12 | -23.05 |
| 2018-03-09 | -23.98 |
| 2018-03-08 | -23.98 |
| 2018-03-07 | -23.98 |
| 2018-03-06 | -25.83 |
| 2018-03-05 | -25.83 |
| 2018-03-02 | -25.37 |
| 2018-03-01 | -24.91 |
| 2018-02-28 | -25.83 |
| 2018-02-27 | -25.83 |
| 2018-02-26 | -26.30 |
| 2018-02-23 | -25.83 |
| 2018-02-22 | -23.52 |
| 2018-02-21 | -24.91 |
| 2018-02-20 | -24.91 |
| 2018-02-15 | -25.83 |
| 2018-02-14 | -25.83 |
| 2018-02-13 | -25.83 |
| 2018-02-12 | -25.37 |
| 2018-02-09 | -25.37 |
| 2018-02-08 | -21.20 |
| 2018-02-07 | -21.20 |
| 2018-02-06 | -19.81 |
| 2018-02-05 | -19.81 |
| 2018-02-02 | -19.81 |
| 2018-02-01 | -21.20 |
| 2018-01-31 | -21.66 |
| 2018-01-30 | -21.66 |
| 2018-01-29 | -21.66 |
| 2018-01-26 | -21.66 |
| 2018-01-25 | -21.66 |
| 2018-01-24 | -21.20 |
| 2018-01-23 | -24.44 |
| 2018-01-22 | -23.05 |
| 2018-01-19 | -23.05 |
| 2018-01-18 | -23.52 |
| 2018-01-17 | -25.37 |
| 2018-01-16 | -25.37 |
| 2018-01-15 | -20.73 |
| 2018-01-12 | -19.34 |
| 2018-01-11 | -26.30 |
| 2018-01-10 | -26.76 |
| 2018-01-09 | -26.76 |
| 2018-01-08 | -26.76 |
| 2018-01-05 | -26.30 |
| 2018-01-04 | -28.15 |
| 2018-01-03 | -28.61 |
| 2018-01-02 | -25.83 |
| 2017-12-29 | -27.69 |
| 2017-12-28 | -27.69 |
| 2017-12-27 | -27.69 |
| 2017-12-22 | -25.83 |
| 2017-12-21 | -25.83 |
| 2017-12-20 | -25.83 |
| 2017-12-19 | -25.83 |
| 2017-12-18 | -25.83 |
| 2017-12-15 | -25.83 |
| 2017-12-14 | -25.83 |
| 2017-12-13 | -25.83 |
| 2017-12-12 | -25.83 |
| 2017-12-11 | -25.83 |
| 2017-12-08 | -28.53 |
| 2017-12-07 | -24.04 |
| 2017-12-06 | -26.73 |
| 2017-12-05 | -28.08 |
| 2017-12-04 | -28.08 |
| 2017-12-01 | -29.88 |
| 2017-11-30 | -29.88 |
| 2017-11-29 | -30.33 |
| 2017-11-28 | -28.98 |
| 2017-11-27 | -27.18 |
| 2017-11-24 | -28.08 |
| 2017-11-23 | -28.08 |
| 2017-11-22 | -28.08 |
| 2017-11-21 | -26.73 |
| 2017-11-20 | -26.73 |
| 2017-11-17 | -25.83 |
| 2017-11-16 | -25.83 |
| 2017-11-15 | -24.93 |
| 2017-11-14 | -25.83 |
| 2017-11-13 | -25.38 |
| 2017-11-10 | -26.28 |
| 2017-11-09 | -26.28 |
| 2017-11-08 | -26.28 |
| 2017-11-07 | -25.38 |
| 2017-11-06 | -22.24 |
| 2017-11-03 | -26.28 |
| 2017-11-02 | -26.28 |
| 2017-11-01 | -26.28 |
| 2017-10-31 | -26.73 |
| 2017-10-30 | -26.73 |
| 2017-10-27 | -26.73 |
| 2017-10-26 | -26.73 |
| 2017-10-25 | -26.73 |
| 2017-10-24 | -26.28 |
| 2017-10-23 | -28.08 |
| 2017-10-20 | -27.63 |
| 2017-10-19 | -28.08 |
| 2017-10-18 | -28.08 |
| 2017-10-17 | -28.08 |
| 2017-10-16 | -27.18 |
| 2017-10-13 | -27.18 |
| 2017-10-12 | -27.18 |
| 2017-10-11 | -28.08 |
| 2017-10-10 | -22.69 |
| 2017-10-09 | -22.24 |
| 2017-10-06 | -23.14 |
| 2017-10-04 | -22.69 |
| 2017-10-03 | -27.18 |
| 2017-09-29 | -22.24 |
| 2017-09-28 | -22.24 |
| 2017-09-27 | -28.08 |
| 2017-09-26 | -28.08 |
| 2017-09-25 | -28.08 |
| 2017-09-22 | -28.08 |
| 2017-09-21 | -28.08 |
| 2017-09-20 | -27.18 |
| 2017-09-19 | -22.69 |
| 2017-09-18 | -22.24 |
| 2017-09-15 | -23.59 |
| 2017-09-14 | -23.59 |
| 2017-09-13 | -24.93 |
| 2017-09-12 | -25.38 |
| 2017-09-11 | -25.38 |
| 2017-09-08 | -25.38 |
| 2017-09-07 | -30.78 |
| 2017-09-06 | -31.23 |
| 2017-09-05 | -31.23 |
| 2017-09-04 | -29.43 |
| 2017-09-01 | -29.43 |
| 2017-08-31 | -29.43 |
| 2017-08-30 | -29.88 |
| 2017-08-29 | -28.08 |
| 2017-08-28 | -29.88 |
| 2017-08-25 | -30.33 |
| 2017-08-24 | -26.28 |
| 2017-08-22 | -26.28 |
| 2017-08-21 | -25.83 |
| 2017-08-18 | -25.83 |
| 2017-08-17 | -25.83 |
| 2017-08-16 | -25.83 |
| 2017-08-15 | -25.38 |
| 2017-08-14 | -25.38 |
| 2017-08-11 | -25.38 |
| 2017-08-10 | -24.48 |
| 2017-08-09 | -23.59 |
| 2017-08-08 | -23.59 |
| 2017-08-07 | -21.34 |
| 2017-08-04 | -21.34 |
| 2017-08-03 | -20.89 |
| 2017-08-02 | -25.38 |
| 2017-08-01 | -25.38 |
| 2017-07-31 | -24.93 |
| 2017-07-28 | -25.38 |
| 2017-07-27 | -25.38 |
| 2017-07-26 | -25.83 |
| 2017-07-25 | -25.83 |
| 2017-07-24 | -25.83 |
| 2017-07-21 | -25.83 |
| 2017-07-20 | -26.28 |
| 2017-07-19 | -23.14 |
| 2017-07-18 | -23.14 |
| 2017-07-17 | -23.14 |
| 2017-07-14 | -23.14 |
| 2017-07-13 | -23.14 |
| 2017-07-12 | -19.99 |
| 2017-07-11 | -19.99 |
| 2017-07-10 | -19.54 |
| 2017-07-07 | -24.93 |
| 2017-07-06 | -25.83 |
| 2017-07-05 | -25.83 |
| 2017-07-04 | -21.34 |
| 2017-07-03 | -21.34 |
| 2017-06-30 | -21.34 |
| 2017-06-29 | -21.34 |
| 2017-06-28 | -24.04 |
| 2017-06-27 | -23.59 |
| 2017-06-26 | -18.64 |
| 2017-06-23 | -18.64 |
| 2017-06-22 | -19.09 |
| 2017-06-21 | -19.99 |
| 2017-06-20 | -20.44 |
| 2017-06-19 | -19.09 |
| 2017-06-16 | -19.09 |
| 2017-06-15 | -19.09 |
| 2017-06-14 | -18.64 |
| 2017-06-13 | -18.64 |
| 2017-06-12 | -19.09 |
| 2017-06-09 | -19.99 |
| 2017-06-08 | -18.19 |
| 2017-06-07 | -19.99 |
| 2017-06-06 | -18.64 |
| 2017-06-05 | -18.64 |
| 2017-06-02 | -17.29 |
| 2017-06-01 | -16.84 |
| 2017-05-31 | -16.39 |
| 2017-05-29 | -19.09 |
| 2017-05-26 | -17.74 |
| 2017-05-25 | -17.29 |
| 2017-05-24 | -18.64 |
| 2017-05-23 | -18.64 |
| 2017-05-22 | -18.19 |
| 2017-05-19 | -18.19 |
| 2017-05-18 | -18.64 |
| 2017-05-17 | -18.64 |
| 2017-05-16 | -18.64 |
| 2017-05-15 | -16.84 |
| 2017-05-12 | -16.84 |
| 2017-05-11 | -17.74 |
| 2017-05-10 | -17.74 |
| 2017-05-09 | -17.74 |
| 2017-05-08 | -17.74 |
| 2017-05-05 | -14.60 |
| 2017-05-04 | -19.09 |
| 2017-05-02 | -14.60 |
| 2017-04-28 | -16.84 |
| 2017-04-27 | -15.49 |
| 2017-04-26 | -15.05 |
| 2017-04-25 | -12.80 |
| 2017-04-24 | -16.39 |
| 2017-04-21 | -16.39 |
| 2017-04-20 | -14.60 |
| 2017-04-19 | -14.60 |
| 2017-04-18 | -18.64 |
| 2017-04-13 | -14.60 |
| 2017-04-12 | -14.60 |
| 2017-04-11 | -14.60 |
| 2017-04-10 | -14.60 |
| 2017-04-07 | -15.49 |
| 2017-04-06 | -12.35 |
| 2017-04-05 | -13.70 |
| 2017-04-03 | -10.10 |
| 2017-03-31 | -10.10 |
| 2017-03-30 | -10.10 |
| 2017-03-29 | -10.10 |
| 2017-03-28 | -10.55 |
| 2017-03-27 | -8.30 |
| 2017-03-24 | -6.95 |
| 2017-03-23 | -6.95 |
| 2017-03-22 | -12.35 |
| 2017-03-21 | -12.35 |
| 2017-03-20 | -13.70 |
| 2017-03-17 | -12.35 |
| 2017-03-16 | -12.35 |
| 2017-03-15 | -14.60 |
| 2017-03-14 | -14.60 |
| 2017-03-13 | -17.29 |
| 2017-03-10 | -16.84 |
| 2017-03-09 | -16.39 |
| 2017-03-08 | -16.39 |
| 2017-03-07 | -15.05 |
| 2017-03-06 | -15.05 |
| 2017-03-03 | -15.05 |
| 2017-03-02 | -14.60 |
| 2017-03-01 | -14.15 |
| 2017-02-28 | -16.39 |
| 2017-02-27 | -16.39 |
| 2017-02-24 | -16.84 |
| 2017-02-23 | -17.29 |
| 2017-02-22 | -16.84 |
| 2017-02-21 | -16.84 |
| 2017-02-20 | -16.84 |
| 2017-02-17 | -16.84 |
| 2017-02-16 | -14.60 |
| 2017-02-15 | -13.70 |
| 2017-02-14 | -14.60 |
| 2017-02-13 | -15.49 |
| 2017-02-10 | -16.39 |
| 2017-02-09 | -16.39 |
| 2017-02-08 | -15.94 |
| 2017-02-07 | -15.94 |
| 2017-02-06 | -13.70 |
| 2017-02-03 | -13.70 |
| 2017-02-02 | -12.35 |
| 2017-02-01 | -12.35 |
| 2017-01-27 | -12.80 |
| 2017-01-26 | -12.80 |
| 2017-01-25 | -12.80 |
| 2017-01-24 | -15.05 |
| 2017-01-23 | -15.05 |
| 2017-01-20 | -15.05 |
| 2017-01-19 | -15.05 |
| 2017-01-18 | -15.05 |
| 2017-01-17 | -15.05 |
| 2017-01-16 | -15.05 |
| 2017-01-13 | -15.05 |
| 2017-01-12 | -17.29 |
| 2017-01-11 | -19.99 |
| 2017-01-10 | -20.89 |
| 2017-01-09 | -20.89 |
| 2017-01-06 | -19.99 |
| 2017-01-05 | -15.49 |
| 2017-01-04 | -15.49 |
| 2017-01-03 | -18.64 |
| 2016-12-30 | -18.64 |
| 2016-12-29 | -18.64 |
| 2016-12-28 | -18.19 |
| 2016-12-23 | -18.19 |
| 2016-12-22 | -18.19 |
| 2016-12-21 | -18.19 |
| 2016-12-20 | -18.19 |
| 2016-12-19 | -17.74 |
| 2016-12-16 | -17.74 |
| 2016-12-15 | -16.84 |
| 2016-12-14 | -18.64 |
| 2016-12-13 | -19.09 |
| 2016-12-12 | -18.64 |
| 2016-12-09 | -18.19 |
| 2016-12-08 | -19.50 |
| 2016-12-07 | -19.50 |
| 2016-12-06 | -18.63 |
| 2016-12-05 | -18.63 |
| 2016-12-02 | -13.41 |
| 2016-12-01 | -13.41 |
| 2016-11-30 | -17.32 |
| 2016-11-29 | -18.19 |
| 2016-11-28 | -16.02 |
| 2016-11-25 | -19.06 |
| 2016-11-24 | -19.06 |
| 2016-11-23 | -19.93 |
| 2016-11-22 | -20.80 |
| 2016-11-21 | -17.32 |
| 2016-11-18 | -12.97 |
| 2016-11-17 | -12.97 |
| 2016-11-16 | -17.32 |
| 2016-11-15 | -16.45 |
| 2016-11-14 | -13.84 |
| 2016-11-11 | -14.71 |
| 2016-11-10 | -10.79 |
| 2016-11-09 | -10.79 |
| 2016-11-08 | -12.10 |
| 2016-11-07 | -10.36 |
| 2016-11-04 | -6.88 |
| 2016-11-03 | -6.01 |
| 2016-11-02 | -4.27 |
| 2016-11-01 | -4.27 |
| 2016-10-31 | -6.01 |
| 2016-10-28 | -4.27 |
| 2016-10-27 | -2.09 |
| 2016-10-26 | -3.40 |
| 2016-10-25 | -0.79 |
| 2016-10-24 | -1.22 |
| 2016-10-20 | 4.00 |
| 2016-10-19 | 10.96 |
| 2016-10-18 | 6.61 |
| 2016-10-17 | 6.61 |
| 2016-10-14 | 8.79 |
| 2016-10-13 | 8.79 |
| 2016-10-12 | 8.79 |
| 2016-10-11 | 8.79 |
| 2016-10-07 | 13.14 |
| 2016-10-06 | 13.14 |
| 2016-10-05 | 10.96 |
| 2016-10-04 | 15.31 |
| 2016-10-03 | 15.31 |
| 2016-09-30 | 17.49 |
| 2016-09-29 | 17.49 |
| 2016-09-28 | 21.84 |
| 2016-09-27 | 8.79 |
| 2016-09-26 | 6.61 |
| 2016-09-23 | 8.79 |
| 2016-09-22 | 8.79 |
| 2016-09-21 | 8.79 |
| 2016-09-20 | 8.79 |
| 2016-09-19 | 8.79 |
| 2016-09-15 | 8.79 |
| 2016-09-14 | 8.79 |
| 2016-09-13 | 8.79 |
| 2016-09-12 | 10.92 |
| 2016-09-09 | 10.92 |
| 2016-09-08 | 8.79 |
| 2016-09-07 | 8.79 |
| 2016-09-06 | 8.79 |
| 2016-09-05 | 8.79 |
| 2016-09-02 | 8.79 |
| 2016-09-01 | 8.79 |
| 2016-08-31 | 8.79 |
| 2016-08-30 | 6.65 |
| 2016-08-29 | 5.37 |
| 2016-08-26 | 8.79 |
| 2016-08-25 | 10.92 |
| 2016-08-24 | 10.92 |
| 2016-08-23 | 8.79 |
| 2016-08-22 | 8.79 |
| 2016-08-19 | 10.92 |
| 2016-08-18 | 10.92 |
| 2016-08-17 | 10.92 |
| 2016-08-16 | 6.65 |
| 2016-08-15 | 6.65 |
| 2016-08-12 | 6.23 |
| 2016-08-11 | 8.79 |
| 2016-08-10 | 8.79 |
| 2016-08-09 | 6.65 |
| 2016-08-08 | 8.79 |
| 2016-08-05 | 6.65 |
| 2016-08-04 | 6.65 |
| 2016-08-03 | 8.79 |
| 2016-08-01 | 6.65 |
| 2016-07-29 | 6.65 |
| 2016-07-28 | 6.65 |
| 2016-07-27 | 6.65 |
| 2016-07-26 | 6.65 |
| 2016-07-25 | 4.52 |
| 2016-07-22 | 4.52 |
| 2016-07-21 | 4.52 |
| 2016-07-20 | 5.80 |
| 2016-07-19 | 6.23 |
| 2016-07-18 | 8.79 |
| 2016-07-15 | 6.65 |
| 2016-07-14 | 8.79 |
| 2016-07-13 | 10.92 |
| 2016-07-12 | 10.92 |
| 2016-07-11 | 10.92 |
| 2016-07-08 | 10.92 |
| 2016-07-07 | 6.65 |
| 2016-07-06 | 6.65 |
| 2016-07-05 | 6.65 |
| 2016-07-04 | 6.65 |
| 2016-06-30 | 6.65 |
| 2016-06-29 | 17.32 |
| 2016-06-28 | 17.32 |
| 2016-06-27 | 19.45 |
| 2016-06-24 | 15.19 |
| 2016-06-23 | 15.19 |
| 2016-06-22 | 15.19 |
| 2016-06-21 | 15.19 |
| 2016-06-20 | 10.92 |
| 2016-06-17 | 3.67 |
| 2016-06-16 | 3.67 |
| 2016-06-15 | 10.92 |
| 2016-06-14 | 10.92 |
| 2016-06-13 | 6.65 |
| 2016-06-10 | 6.65 |
| 2016-06-08 | 6.65 |
| 2016-06-07 | 6.65 |
| 2016-06-06 | 6.65 |
| 2016-06-03 | 6.65 |
| 2016-06-02 | 6.65 |
| 2016-06-01 | 4.95 |
| 2016-05-31 | 6.65 |
| 2016-05-30 | 2.81 |
| 2016-05-27 | 6.65 |
| 2016-05-26 | 6.65 |
| 2016-05-25 | 8.79 |
| 2016-05-24 | 8.79 |
| 2016-05-23 | 4.52 |
| 2016-05-20 | 3.24 |
| 2016-05-19 | 2.39 |
| 2016-05-18 | 3.24 |
| 2016-05-17 | 3.24 |
| 2016-05-16 | 2.81 |
| 2016-05-13 | 6.65 |
| 2016-05-12 | 6.65 |
| 2016-05-11 | 19.45 |
| 2016-05-10 | 19.45 |
| 2016-05-09 | 21.59 |
| 2016-05-06 | 21.59 |
| 2016-05-05 | 21.59 |
| 2016-05-04 | 21.59 |
| 2016-05-03 | 21.59 |
| 2016-04-29 | 21.59 |
| 2016-04-28 | 21.59 |
| 2016-04-27 | 23.72 |
| 2016-04-26 | 21.59 |
| 2016-04-25 | 21.59 |
| 2016-04-22 | 21.59 |
| 2016-04-21 | 23.72 |
| 2016-04-20 | 21.59 |
| 2016-04-19 | 21.59 |
| 2016-04-18 | 21.59 |
| 2016-04-15 | 23.72 |
| 2016-04-14 | 23.72 |
| 2016-04-13 | 25.85 |
| 2016-04-12 | 25.85 |
| 2016-04-11 | 21.59 |
| 2016-04-08 | 21.59 |
| 2016-04-07 | 23.72 |
| 2016-04-06 | 21.59 |
| 2016-04-05 | 21.59 |
| 2016-04-01 | 19.45 |
| 2016-03-31 | 23.72 |
| 2016-03-30 | 25.85 |
| 2016-03-29 | 25.85 |
| 2016-03-24 | 23.72 |
| 2016-03-23 | 25.85 |
| 2016-03-22 | 25.85 |
| 2016-03-21 | 23.72 |
| 2016-03-18 | 25.85 |
| 2016-03-17 | 23.72 |
| 2016-03-16 | 21.59 |
| 2016-03-15 | 23.72 |
| 2016-03-14 | 23.72 |
| 2016-03-11 | 25.85 |
| 2016-03-10 | 25.85 |
| 2016-03-09 | 23.72 |
| 2016-03-08 | 25.85 |
| 2016-03-07 | 23.72 |
| 2016-03-04 | 23.72 |
| 2016-03-03 | 25.85 |
| 2016-03-02 | 25.85 |
| 2016-03-01 | 23.72 |
| 2016-02-29 | 25.85 |
| 2016-02-26 | 25.85 |
| 2016-02-25 | 25.85 |
| 2016-02-24 | 25.85 |
| 2016-02-23 | 25.85 |
| 2016-02-22 | 23.72 |
| 2016-02-19 | 25.85 |
| 2016-02-18 | 25.85 |
| 2016-02-17 | 23.72 |
| 2016-02-16 | 23.72 |
| 2016-02-15 | 23.72 |
| 2016-02-12 | 21.59 |
| 2016-02-11 | 21.59 |
| 2016-02-05 | 15.19 |
| 2016-02-04 | 17.32 |
| 2016-02-03 | 15.19 |
| 2016-02-02 | 23.72 |
| 2016-02-01 | 15.19 |
| 2016-01-29 | 19.45 |
| 2016-01-28 | 15.19 |
| 2016-01-27 | 15.19 |
| 2016-01-26 | 15.19 |
| 2016-01-25 | 15.19 |
| 2016-01-22 | 15.19 |
| 2016-01-21 | 13.05 |
| 2016-01-20 | 13.05 |
| 2016-01-19 | 19.45 |
| 2016-01-18 | 19.45 |
| 2016-01-15 | 19.45 |
| 2016-01-14 | 19.45 |
| 2016-01-13 | 21.59 |
| 2016-01-12 | 21.59 |
| 2016-01-11 | 21.59 |
| 2016-01-08 | 30.12 |
| 2016-01-07 | 30.12 |
| 2016-01-06 | 40.78 |
| 2016-01-05 | 42.92 |
| 2016-01-04 | 40.78 |
| 2015-12-31 | 47.18 |
| 2015-12-30 | 47.18 |
| 2015-12-29 | 49.32 |
| 2015-12-28 | 49.32 |
| 2015-12-24 | 55.72 |
| 2015-12-23 | 55.72 |
| 2015-12-22 | 53.58 |
| 2015-12-21 | 55.72 |
| 2015-12-18 | 57.85 |
| 2015-12-17 | 62.11 |
| 2015-12-16 | 57.85 |
| 2015-12-15 | 57.85 |
| 2015-12-14 | 53.58 |
| 2015-12-11 | 58.70 |
| 2015-12-10 | 58.70 |
| 2015-12-09 | 64.97 |
| 2015-12-08 | 67.05 |
| 2015-12-07 | 69.14 |
| 2015-12-04 | 71.23 |
| 2015-12-03 | 73.32 |
| 2015-12-02 | 77.50 |
| 2015-12-01 | 75.41 |
| 2015-11-30 | 71.23 |
| 2015-11-27 | 85.85 |
| 2015-11-26 | 90.02 |
| 2015-11-25 | 79.58 |
| 2015-11-24 | 75.41 |
| 2015-11-23 | 71.23 |
| 2015-11-20 | 75.41 |
| 2015-11-19 | 77.50 |
| 2015-11-18 | 77.50 |
| 2015-11-17 | 77.50 |
| 2015-11-16 | 69.14 |
| 2015-11-13 | 71.23 |
| 2015-11-12 | 67.05 |
| 2015-11-11 | 67.05 |
| 2015-11-10 | 64.97 |
| 2015-11-09 | 77.50 |
| 2015-11-06 | 71.23 |
| 2015-11-05 | 67.05 |
| 2015-11-04 | 64.97 |
| 2015-11-03 | 46.17 |
| 2015-11-02 | 52.44 |
| 2015-10-30 | 52.44 |
| 2015-10-29 | 50.35 |
| 2015-10-28 | 46.17 |
| 2015-10-27 | 44.08 |
| 2015-10-26 | 46.17 |
| 2015-10-23 | 48.26 |
| 2015-10-22 | 48.26 |
| 2015-10-20 | 48.26 |
| 2015-10-19 | 48.26 |
| 2015-10-16 | 48.26 |
| 2015-10-15 | 46.17 |
| 2015-10-14 | 46.17 |
| 2015-10-13 | 44.08 |
| 2015-10-12 | 44.08 |
| 2015-10-09 | 37.82 |
| 2015-10-08 | 37.82 |
| 2015-10-07 | 42.00 |
| 2015-10-06 | 37.82 |
| 2015-10-05 | 37.82 |
| 2015-10-02 | 35.73 |
| 2015-09-30 | 27.38 |
| 2015-09-29 | 27.38 |
| 2015-09-25 | 27.38 |
| 2015-09-24 | 29.47 |
| 2015-09-23 | 29.47 |
| 2015-09-22 | 31.56 |
| 2015-09-21 | 33.64 |
| 2015-09-18 | 35.73 |
| 2015-09-17 | 35.73 |
| 2015-09-16 | 37.82 |
| 2015-09-15 | 37.82 |
| 2015-09-14 | 33.64 |
| 2015-09-11 | 33.64 |
| 2015-09-10 | 33.64 |
| 2015-09-09 | 33.64 |
| 2015-09-08 | 29.47 |
| 2015-09-07 | 26.13 |
| 2015-09-04 | 20.12 |
| 2015-09-02 | 18.12 |
| 2015-09-01 | 20.12 |
| 2015-08-31 | 20.12 |
| 2015-08-28 | 22.12 |
| 2015-08-27 | 28.13 |
| 2015-08-26 | 20.12 |
| 2015-08-25 | 18.12 |
| 2015-08-24 | 24.12 |
| 2015-08-21 | 32.13 |
| 2015-08-20 | 38.14 |
| 2015-08-19 | 38.14 |
| 2015-08-18 | 46.15 |
| 2015-08-17 | 46.15 |
| 2015-08-14 | 52.15 |
| 2015-08-13 | 54.15 |
| 2015-08-12 | 52.15 |
| 2015-08-11 | 56.16 |
| 2015-08-10 | 58.16 |
| 2015-08-07 | 56.16 |
| 2015-08-06 | 58.16 |
| 2015-08-05 | 56.16 |
| 2015-08-04 | 52.15 |
| 2015-08-03 | 56.16 |
| 2015-07-31 | 58.16 |
| 2015-07-30 | 58.16 |
| 2015-07-29 | 60.16 |
| 2015-07-28 | 60.16 |
| 2015-07-27 | 58.16 |
| 2015-07-24 | 68.17 |
| 2015-07-23 | 68.17 |
| 2015-07-22 | 72.17 |
| 2015-07-21 | 64.16 |
| 2015-07-20 | 60.16 |
| 2015-07-17 | 64.16 |
| 2015-07-16 | 62.16 |
| 2015-07-15 | 62.16 |
| 2015-07-14 | 66.17 |
| 2015-07-13 | 66.17 |
| 2015-07-10 | 66.17 |
| 2015-07-09 | 54.15 |
| 2015-07-08 | 36.14 |
| 2015-07-07 | 56.16 |
| 2015-07-06 | 68.17 |
| 2015-07-03 | 68.17 |
| 2015-07-02 | 72.17 |
| 2015-06-30 | 84.18 |
| 2015-06-29 | 82.18 |
| 2015-06-26 | 88.19 |
| 2015-06-25 | 92.19 |
| 2015-06-24 | 90.19 |
| 2015-06-23 | 98.20 |
| 2015-06-22 | 108.21 |
| 2015-06-19 | 60.16 |
| 2015-06-18 | 58.16 |
| 2015-06-17 | 60.16 |
| 2015-06-16 | 56.16 |
| 2015-06-15 | 58.16 |
| 2015-06-12 | 60.16 |
| 2015-06-11 | 60.16 |
| 2015-06-10 | 54.15 |
| 2015-06-09 | 60.16 |
| 2015-06-08 | 66.17 |
| 2015-06-05 | 66.17 |
| 2015-06-04 | 68.17 |
| 2015-06-03 | 66.17 |
| 2015-06-02 | 72.17 |
| 2015-06-01 | 62.16 |
| 2015-05-29 | 60.16 |
| 2015-05-28 | 58.16 |
| 2015-05-27 | 58.16 |
| 2015-05-26 | 52.15 |
| 2015-05-22 | 54.15 |
| 2015-05-21 | 58.16 |
| 2015-05-20 | 54.15 |
| 2015-05-19 | 54.15 |
| 2015-05-18 | 56.16 |
| 2015-05-15 | 52.15 |
| 2015-05-14 | 56.16 |
| 2015-05-13 | 64.16 |
| 2015-05-12 | 64.16 |
| 2015-05-11 | 48.15 |
| 2015-05-08 | 40.14 |
| 2015-05-07 | 40.14 |
| 2015-05-06 | 38.14 |
| 2015-05-05 | 36.14 |
| 2015-05-04 | 42.14 |
| 2015-04-30 | 42.14 |
| 2015-04-29 | 38.14 |
| 2015-04-28 | 42.14 |
| 2015-04-27 | 46.15 |
| 2015-04-24 | 42.14 |
| 2015-04-23 | 24.12 |
| 2015-04-22 | 24.12 |
| 2015-04-21 | 20.12 |
| 2015-04-20 | 18.12 |
| 2015-04-17 | 22.12 |
| 2015-04-16 | 24.12 |
| 2015-04-15 | 24.12 |
| 2015-04-14 | 24.12 |
| 2015-04-13 | 20.12 |
| 2015-04-10 | 22.12 |
| 2015-04-09 | 24.12 |
| 2015-04-08 | 16.12 |
| 2015-04-02 | 14.11 |
| 2015-04-01 | 12.11 |
| 2015-03-31 | 12.11 |
| 2015-03-30 | 12.11 |
| 2015-03-27 | 16.12 |
| 2015-03-26 | 16.12 |
| 2015-03-25 | 16.12 |
| 2015-03-24 | 18.12 |
| 2015-03-23 | 18.12 |
| 2015-03-20 | 20.12 |
| 2015-03-19 | 22.12 |
| 2015-03-18 | 20.12 |
| 2015-03-17 | 20.12 |
| 2015-03-16 | 18.12 |
| 2015-03-13 | 20.12 |
| 2015-03-12 | 20.12 |
| 2015-03-11 | 20.12 |
| 2015-03-10 | 20.12 |
| 2015-03-09 | 24.12 |
| 2015-03-06 | 24.12 |
| 2015-03-05 | 24.12 |
| 2015-03-04 | 28.13 |
| 2015-03-03 | 26.13 |
| 2015-03-02 | 26.13 |
| 2015-02-27 | 30.13 |
| 2015-02-26 | 28.13 |
| 2015-02-25 | 26.13 |
| 2015-02-24 | 28.13 |
| 2015-02-23 | 26.13 |
| 2015-02-18 | 24.12 |
| 2015-02-17 | 26.13 |
| 2015-02-16 | 22.12 |
| 2015-02-13 | 22.12 |
| 2015-02-12 | 22.12 |
| 2015-02-11 | 22.12 |
| 2015-02-10 | 22.12 |
| 2015-02-09 | 26.13 |
| 2015-02-06 | 24.12 |
| 2015-02-05 | 24.12 |
| 2015-02-04 | 22.12 |
| 2015-02-03 | 24.12 |
| 2015-02-02 | 26.13 |
| 2015-01-30 | 26.13 |
| 2015-01-29 | 28.13 |
| 2015-01-28 | 24.12 |
| 2015-01-27 | 24.12 |
| 2015-01-26 | 22.12 |
| 2015-01-23 | 22.12 |
| 2015-01-22 | 26.13 |
| 2015-01-21 | 22.12 |
| 2015-01-20 | 22.12 |
| 2015-01-19 | 20.12 |
| 2015-01-16 | 26.13 |
| 2015-01-15 | 26.13 |
| 2015-01-14 | 26.13 |
| 2015-01-13 | 26.13 |
| 2015-01-12 | 28.13 |
| 2015-01-09 | 28.13 |
| 2015-01-08 | 32.13 |
| 2015-01-07 | 32.13 |
| 2015-01-06 | 34.13 |
| 2015-01-05 | 30.13 |
| 2015-01-02 | 30.13 |
| 2014-12-31 | 32.13 |
| 2014-12-30 | 32.13 |
| 2014-12-29 | 32.13 |
| 2014-12-24 | 32.13 |
| 2014-12-23 | 30.13 |
| 2014-12-22 | 32.13 |
| 2014-12-19 | 32.13 |
| 2014-12-18 | 32.13 |
| 2014-12-17 | 34.13 |
| 2014-12-16 | 36.14 |
| 2014-12-15 | 38.14 |
| 2014-12-12 | 37.34 |
| 2014-12-11 | 37.34 |
| 2014-12-10 | 35.38 |
| 2014-12-09 | 35.38 |
| 2014-12-08 | 33.41 |
| 2014-12-05 | 35.38 |
| 2014-12-04 | 39.30 |
| 2014-12-03 | 37.34 |
| 2014-12-02 | 39.30 |
| 2014-12-01 | 41.26 |
| 2014-11-28 | 43.22 |
| 2014-11-27 | 45.18 |
| 2014-11-26 | 47.15 |
| 2014-11-25 | 43.22 |
| 2014-11-24 | 45.18 |
| 2014-11-21 | 49.11 |
| 2014-11-20 | 29.49 |
| 2014-11-19 | 27.53 |
| 2014-11-18 | 23.60 |
| 2014-11-17 | 23.60 |
| 2014-11-14 | 27.53 |
| 2014-11-13 | 29.49 |
| 2014-11-12 | 23.60 |
| 2014-11-11 | 23.60 |
| 2014-11-10 | 25.57 |
| 2014-11-07 | 25.57 |
| 2014-11-06 | 27.53 |
| 2014-11-05 | 33.41 |
| 2014-11-04 | 27.53 |
| 2014-11-03 | 0.06 |
| 2014-10-31 | 0.06 |
| 2014-10-30 | 5.95 |
| 2014-10-29 | 5.95 |
| 2014-10-28 | 2.02 |
| 2014-10-27 | 2.02 |
| 2014-10-24 | -1.90 |
| 2014-10-23 | 0.06 |
| 2014-10-22 | 0.06 |
| 2014-10-21 | 0.06 |
| 2014-10-20 | 0.06 |
| 2014-10-17 | 5.95 |
| 2014-10-16 | 7.91 |
| 2014-10-15 | 5.95 |
| 2014-10-14 | 2.02 |
| 2014-10-13 | 2.02 |
| 2014-10-10 | 2.02 |
| 2014-10-09 | 5.95 |
| 2014-10-08 | 5.95 |
| 2014-10-07 | 2.02 |
| 2014-10-06 | 2.02 |
| 2014-10-03 | 0.06 |
| 2014-09-30 | 0.06 |
| 2014-09-29 | 5.95 |
| 2014-09-26 | 7.91 |
| 2014-09-25 | 7.91 |
| 2014-09-24 | 5.95 |
| 2014-09-23 | 7.91 |
| 2014-09-22 | 7.91 |
| 2014-09-19 | 5.95 |
| 2014-09-18 | 7.91 |
| 2014-09-17 | 9.87 |
| 2014-09-16 | 7.91 |
| 2014-09-15 | 9.87 |
| 2014-09-12 | 13.79 |
| 2014-09-11 | 13.79 |
| 2014-09-10 | 13.79 |
| 2014-09-08 | 15.76 |
| 2014-09-05 | 13.79 |
| 2014-09-04 | 13.79 |
| 2014-09-03 | 12.22 |
| 2014-09-02 | 10.32 |
| 2014-09-01 | 8.42 |
| 2014-08-29 | 8.42 |
| 2014-08-28 | 12.22 |
| 2014-08-27 | 10.32 |
| 2014-08-26 | 10.32 |
| 2014-08-25 | 12.22 |
| 2014-08-22 | 12.22 |
| 2014-08-21 | 12.22 |
| 2014-08-20 | 12.22 |
| 2014-08-19 | 12.22 |
| 2014-08-18 | 10.32 |
| 2014-08-15 | 10.32 |
| 2014-08-14 | 10.32 |
| 2014-08-13 | 6.52 |
| 2014-08-12 | 8.42 |
| 2014-08-11 | 10.32 |
| 2014-08-08 | 10.32 |
| 2014-08-07 | 6.52 |
| 2014-08-06 | 10.32 |
| 2014-08-05 | 4.62 |
| 2014-08-04 | 10.32 |
| 2014-08-01 | 10.32 |
| 2014-07-31 | 10.32 |
| 2014-07-30 | 10.32 |
| 2014-07-29 | 10.32 |
| 2014-07-28 | 10.32 |
| 2014-07-25 | 8.42 |
| 2014-07-24 | 6.52 |
| 2014-07-23 | 8.42 |
| 2014-07-22 | 10.32 |
| 2014-07-21 | 8.42 |
| 2014-07-18 | 8.42 |
| 2014-07-17 | 4.62 |
| 2014-07-16 | 8.42 |
| 2014-07-15 | 6.52 |
| 2014-07-14 | 6.52 |
| 2014-07-11 | 10.32 |
| 2014-07-10 | 6.52 |
| 2014-07-09 | 6.52 |
| 2014-07-08 | 10.32 |
| 2014-07-07 | 8.42 |
| 2014-07-04 | 10.32 |
| 2014-07-03 | 8.42 |
| 2014-07-02 | 12.22 |
| 2014-06-30 | 10.32 |
| 2014-06-27 | 10.32 |
| 2014-06-26 | 12.22 |
| 2014-06-25 | 6.52 |
| 2014-06-24 | 8.42 |
| 2014-06-23 | 6.52 |
| 2014-06-20 | 6.52 |
| 2014-06-19 | 6.52 |
| 2014-06-18 | 6.52 |
| 2014-06-17 | 6.52 |
| 2014-06-16 | 8.42 |
| 2014-06-13 | 10.32 |
| 2014-06-12 | 10.32 |
| 2014-06-11 | -1.09 |
| 2014-06-10 | -4.89 |
| 2014-06-09 | -4.89 |
| 2014-06-06 | -4.89 |
| 2014-06-05 | -4.89 |
| 2014-06-04 | -5.28 |
| 2014-06-03 | -2.99 |
| 2014-05-30 | -4.89 |
| 2014-05-29 | -2.99 |
| 2014-05-28 | -2.99 |
| 2014-05-27 | -2.99 |
| 2014-05-26 | -2.99 |
| 2014-05-23 | -1.09 |
| 2014-05-22 | -1.09 |
| 2014-05-21 | -1.09 |
| 2014-05-20 | -1.09 |
| 2014-05-19 | -1.09 |
| 2014-05-16 | -1.09 |
| 2014-05-15 | -1.09 |
| 2014-05-14 | 2.71 |
| 2014-05-13 | 2.71 |
| 2014-05-12 | 2.71 |
| 2014-05-09 | 0.81 |
| 2014-05-08 | 2.71 |
| 2014-05-07 | 2.71 |
| 2014-05-05 | 8.42 |
| 2014-05-02 | 10.32 |
| 2014-04-30 | 10.32 |
| 2014-04-29 | 12.22 |
| 2014-04-28 | 16.03 |
| 2014-04-25 | 14.13 |
| 2014-04-24 | 14.13 |
| 2014-04-23 | 14.13 |
| 2014-04-22 | 14.13 |
| 2014-04-17 | 14.13 |
| 2014-04-16 | 14.13 |
| 2014-04-15 | 12.22 |
| 2014-04-14 | 14.13 |
| 2014-04-11 | 17.93 |
| 2014-04-10 | 14.13 |
| 2014-04-09 | 17.93 |
| 2014-04-08 | 17.93 |
| 2014-04-07 | 17.93 |
| 2014-04-04 | 17.93 |
| 2014-04-03 | 19.83 |
| 2014-04-02 | 19.83 |
| 2014-04-01 | 21.73 |
| 2014-03-31 | 19.83 |
| 2014-03-28 | 19.83 |
| 2014-03-27 | 17.93 |
| 2014-03-26 | 21.73 |
| 2014-03-25 | 17.93 |
| 2014-03-24 | 19.83 |
| 2014-03-21 | 16.03 |
| 2014-03-20 | 16.03 |
| 2014-03-19 | 19.83 |
| 2014-03-18 | 23.64 |
| 2014-03-17 | 23.64 |
| 2014-03-14 | 23.64 |
| 2014-03-13 | 23.64 |
| 2014-03-12 | 29.34 |
| 2014-03-11 | 31.25 |
| 2014-03-10 | 33.15 |
| 2014-03-07 | 35.05 |
| 2014-03-06 | 33.15 |
| 2014-03-05 | 36.95 |
| 2014-03-04 | 35.05 |
| 2014-03-03 | 38.85 |
| 2014-02-28 | 38.85 |
| 2014-02-27 | 33.15 |
| 2014-02-26 | 33.15 |
| 2014-02-25 | 33.15 |
| 2014-02-24 | 36.95 |
| 2014-02-21 | 36.95 |
| 2014-02-20 | 38.85 |
| 2014-02-19 | 36.95 |
| 2014-02-18 | 36.95 |
| 2014-02-17 | 42.66 |
| 2014-02-14 | 42.66 |
| 2014-02-13 | 35.05 |
| 2014-02-12 | 35.05 |
| 2014-02-11 | 36.95 |
| 2014-02-10 | 33.15 |
| 2014-02-07 | 38.85 |
| 2014-02-06 | 35.05 |
| 2014-02-05 | 35.05 |
| 2014-02-04 | 33.15 |
| 2014-01-30 | 31.25 |
| 2014-01-29 | 31.25 |
| 2014-01-28 | 31.25 |
| 2014-01-27 | 35.05 |
| 2014-01-24 | 36.95 |
| 2014-01-23 | 48.36 |
| 2014-01-22 | 25.54 |
| 2014-01-21 | 23.64 |
| 2014-01-20 | 25.54 |
| 2014-01-17 | 25.54 |
| 2014-01-16 | 21.73 |
| 2014-01-15 | 25.54 |
| 2014-01-14 | 27.44 |
| 2014-01-13 | 23.64 |
| 2014-01-10 | 27.44 |
| 2014-01-09 | 25.54 |
| 2014-01-08 | 29.34 |
| 2014-01-07 | 29.34 |
| 2014-01-06 | 31.25 |
| 2014-01-03 | 35.05 |
| 2014-01-02 | 38.85 |
| 2013-12-31 | 40.76 |
| 2013-12-30 | 42.66 |
| 2013-12-27 | 42.66 |
| 2013-12-24 | 44.56 |
| 2013-12-23 | 42.66 |
| 2013-12-20 | 31.25 |
| 2013-12-19 | 40.76 |
| 2013-12-18 | 48.36 |
| 2013-12-17 | 27.44 |
| 2013-12-16 | 31.25 |
| 2013-12-13 | 23.64 |
| 2013-12-12 | 16.14 |
| 2013-12-11 | 16.14 |
| 2013-12-10 | 18.02 |
| 2013-12-09 | 18.02 |
| 2013-12-06 | 14.27 |
| 2013-12-05 | 16.14 |
| 2013-12-04 | 19.89 |
| 2013-12-03 | 25.51 |
| 2013-12-02 | 18.02 |
| 2013-11-29 | 29.26 |
| 2013-11-28 | -0.72 |
| 2013-11-27 | -13.83 |
| 2013-11-26 | -15.33 |
| 2013-11-25 | -13.83 |
| 2013-11-22 | -12.71 |
| 2013-11-21 | -12.33 |
| 2013-11-20 | -13.08 |
| 2013-11-19 | -13.08 |
| 2013-11-18 | -14.20 |
| 2013-11-15 | -15.33 |
| 2013-11-14 | -16.08 |
| 2013-11-13 | -12.33 |
| 2013-11-12 | -14.95 |
| 2013-11-11 | -16.08 |
| 2013-11-08 | -16.08 |
| 2013-11-07 | -16.08 |
| 2013-11-06 | -16.08 |
| 2013-11-05 | -15.33 |
| 2013-11-04 | -15.70 |
| 2013-11-01 | -13.08 |
| 2013-10-31 | -15.70 |
| 2013-10-30 | -14.58 |
| 2013-10-29 | -14.95 |
| 2013-10-28 | -15.70 |
| 2013-10-25 | -15.70 |
| 2013-10-24 | -13.83 |
| 2013-10-23 | -13.83 |
| 2013-10-22 | -10.83 |
| 2013-10-21 | -11.96 |
| 2013-10-18 | -13.45 |
| 2013-10-17 | -14.20 |
| 2013-10-16 | -13.83 |
| 2013-10-15 | -15.70 |
| 2013-10-11 | -14.58 |
| 2013-10-10 | -16.83 |
| 2013-10-09 | -14.20 |
| 2013-10-08 | -16.08 |
| 2013-10-07 | -15.70 |
| 2013-10-04 | -18.32 |
| 2013-10-03 | -18.32 |
| 2013-10-02 | -22.82 |
| 2013-09-30 | -21.70 |
| 2013-09-27 | -21.70 |
| 2013-09-26 | -23.57 |
| 2013-09-25 | -20.57 |
| 2013-09-24 | -22.45 |
| 2013-09-23 | -21.70 |
| 2013-09-19 | -21.70 |
| 2013-09-18 | -24.69 |
| 2013-09-17 | -25.07 |
| 2013-09-16 | -24.32 |
| 2013-09-13 | -24.32 |
| 2013-09-12 | -23.20 |
| 2013-09-11 | -20.57 |
| 2013-09-10 | -20.20 |
| 2013-09-09 | -19.45 |
| 2013-09-06 | -18.32 |
| 2013-09-05 | -18.70 |
| 2013-09-04 | -20.20 |
| 2013-09-03 | -20.56 |
| 2013-09-02 | -18.40 |
| 2013-08-30 | -19.84 |
| 2013-08-29 | -20.92 |
| 2013-08-28 | -22.35 |
| 2013-08-27 | -22.35 |
| 2013-08-26 | -22.35 |
| 2013-08-23 | -22.35 |
| 2013-08-22 | -22.71 |
| 2013-08-21 | -22.71 |
| 2013-08-20 | -22.71 |
| 2013-08-19 | -22.35 |
| 2013-08-16 | -22.71 |
| 2013-08-15 | -22.71 |
| 2013-08-13 | -22.71 |
| 2013-08-12 | -22.71 |
| 2013-08-09 | -23.79 |
| 2013-08-08 | -24.87 |
| 2013-08-07 | -24.15 |
| 2013-08-06 | -24.15 |
| 2013-08-05 | -20.92 |
| 2013-08-02 | -22.35 |
| 2013-08-01 | -22.35 |
| 2013-07-31 | -23.07 |
| 2013-07-30 | -23.07 |
| 2013-07-29 | -22.00 |
| 2013-07-26 | -22.00 |
| 2013-07-25 | -24.51 |
| 2013-07-24 | -24.87 |
| 2013-07-23 | -25.23 |
| 2013-07-22 | -24.15 |
| 2013-07-19 | -24.15 |
| 2013-07-18 | -24.15 |
| 2013-07-17 | -21.64 |
| 2013-07-16 | -24.87 |
| 2013-07-15 | -24.87 |
| 2013-07-12 | -24.87 |
| 2013-07-11 | -25.59 |
| 2013-07-10 | -25.95 |
| 2013-07-09 | -23.43 |
| 2013-07-08 | -23.07 |
| 2013-07-05 | -23.07 |
| 2013-07-04 | -26.31 |
| 2013-07-03 | -26.31 |
| 2013-07-02 | -25.23 |
| 2013-06-28 | -25.23 |
| 2013-06-27 | -22.71 |
| 2013-06-26 | -23.07 |
| 2013-06-25 | -20.92 |
| 2013-06-24 | -20.92 |
| 2013-06-21 | -16.60 |
| 2013-06-20 | -15.53 |
| 2013-06-19 | -15.17 |
| 2013-06-18 | -16.24 |
| 2013-06-17 | -16.24 |
| 2013-06-14 | -15.88 |
| 2013-06-13 | -16.96 |
| 2013-06-11 | -16.60 |
| 2013-06-10 | -16.60 |
| 2013-06-07 | -16.60 |
| 2013-06-06 | -16.24 |
| 2013-06-05 | -13.73 |
| 2013-06-04 | -12.65 |
| 2013-06-03 | -13.01 |
| 2013-05-31 | -13.01 |
| 2013-05-30 | -13.01 |
| 2013-05-29 | -12.65 |
| 2013-05-28 | -15.17 |
| 2013-05-27 | -16.60 |
| 2013-05-24 | -14.45 |
| 2013-05-23 | -15.17 |
| 2013-05-22 | -14.45 |
| 2013-05-21 | -14.45 |
| 2013-05-20 | -15.17 |
| 2013-05-16 | -14.81 |
| 2013-05-15 | -15.53 |
| 2013-05-14 | -17.32 |
| 2013-05-13 | -18.04 |
| 2013-05-10 | -14.45 |
| 2013-05-09 | -16.60 |
| 2013-05-08 | -16.60 |
| 2013-05-07 | -15.17 |
| 2013-05-06 | -16.24 |
| 2013-05-03 | -17.32 |
| 2013-05-02 | -17.32 |
| 2013-04-30 | -17.32 |
| 2013-04-29 | -15.17 |
| 2013-04-26 | -14.81 |
| 2013-04-25 | -14.81 |
| 2013-04-24 | -13.73 |
| 2013-04-23 | -15.17 |
| 2013-04-22 | -18.76 |
| 2013-04-19 | -18.76 |
| 2013-04-18 | -18.40 |
| 2013-04-17 | -18.40 |
| 2013-04-16 | -18.40 |
| 2013-04-15 | -18.04 |
| 2013-04-12 | -18.04 |
| 2013-04-11 | -19.12 |
| 2013-04-10 | -19.84 |
| 2013-04-09 | -18.40 |
| 2013-04-08 | -19.84 |
| 2013-04-05 | -19.84 |
| 2013-04-03 | -17.68 |
| 2013-04-02 | -16.60 |
| 2013-03-28 | -17.32 |
| 2013-03-27 | -16.24 |
| 2013-03-26 | -16.24 |
| 2013-03-25 | -16.24 |
| 2013-03-22 | -16.60 |
| 2013-03-21 | -16.60 |
| 2013-03-20 | -16.60 |
| 2013-03-19 | -16.60 |
| 2013-03-18 | -16.60 |
| 2013-03-15 | -16.60 |
| 2013-03-14 | -13.73 |
| 2013-03-13 | -16.60 |
| 2013-03-12 | -16.60 |
| 2013-03-11 | -16.60 |
| 2013-03-08 | -13.01 |
| 2013-03-07 | -13.73 |
| 2013-03-06 | -14.81 |
| 2013-03-05 | -15.53 |
| 2013-03-04 | -13.73 |
| 2013-03-01 | -13.37 |
| 2013-02-28 | -13.37 |
| 2013-02-27 | -11.93 |
| 2013-02-26 | -11.93 |
| 2013-02-25 | -11.93 |
| 2013-02-22 | -14.45 |
| 2013-02-21 | -14.09 |
| 2013-02-20 | -13.73 |
| 2013-02-19 | -15.53 |
| 2013-02-18 | -13.73 |
| 2013-02-15 | -13.73 |
| 2013-02-14 | -15.53 |
| 2013-02-08 | -17.32 |
| 2013-02-07 | -14.45 |
| 2013-02-06 | -13.73 |
| 2013-02-05 | -15.53 |
| 2013-02-04 | -13.01 |
| 2013-02-01 | -13.73 |
| 2013-01-31 | -14.81 |
| 2013-01-30 | -11.57 |
| 2013-01-29 | -14.09 |
| 2013-01-28 | -15.53 |
| 2013-01-25 | -17.32 |
| 2013-01-24 | -18.76 |
| 2013-01-23 | -18.76 |
| 2013-01-22 | -14.81 |
| 2013-01-21 | -14.81 |
| 2013-01-18 | -18.04 |
| 2013-01-17 | -19.48 |
| 2013-01-16 | -18.40 |
| 2013-01-15 | -18.40 |
| 2013-01-14 | -19.12 |
| 2013-01-11 | -19.12 |
| 2013-01-10 | -16.60 |
| 2013-01-09 | -15.53 |
| 2013-01-08 | -22.71 |
| 2013-01-07 | -22.35 |
| 2013-01-04 | -26.31 |
| 2013-01-03 | -26.67 |
| 2013-01-02 | -26.67 |
| 2012-12-31 | -29.18 |
| 2012-12-28 | -29.54 |
| 2012-12-27 | -26.67 |
| 2012-12-24 | -26.67 |
| 2012-12-21 | -26.67 |
| 2012-12-20 | -27.39 |
| 2012-12-19 | -27.03 |
| 2012-12-18 | -26.67 |
| 2012-12-17 | -26.31 |
| 2012-12-14 | -28.11 |
| 2012-12-13 | -29.16 |
| 2012-12-12 | -28.11 |
| 2012-12-11 | -30.21 |
| 2012-12-10 | -30.21 |
| 2012-12-07 | -30.21 |
| 2012-12-06 | -30.21 |
| 2012-12-05 | -30.21 |
| 2012-12-04 | -30.91 |
| 2012-12-03 | -30.91 |
| 2012-11-30 | -30.91 |
| 2012-11-29 | -29.16 |
| 2012-11-28 | -30.56 |
| 2012-11-27 | -29.86 |
| 2012-11-26 | -29.86 |
| 2012-11-23 | -29.86 |
| 2012-11-22 | -29.86 |
| 2012-11-21 | -31.61 |
| 2012-11-20 | -29.86 |
| 2012-11-19 | -30.91 |
| 2012-11-16 | -30.56 |
| 2012-11-15 | -30.56 |
| 2012-11-14 | -30.56 |
| 2012-11-13 | -31.61 |
| 2012-11-12 | -32.67 |
| 2012-11-09 | -31.26 |
| 2012-11-08 | -31.26 |
| 2012-11-07 | -30.56 |
| 2012-11-06 | -31.26 |
| 2012-11-05 | -31.96 |
| 2012-11-02 | -30.56 |
| 2012-11-01 | -31.96 |
| 2012-10-31 | -30.91 |
| 2012-10-30 | -30.21 |
| 2012-10-29 | -30.21 |
| 2012-10-26 | -30.21 |
| 2012-10-25 | -31.26 |
| 2012-10-24 | -29.86 |
| 2012-10-22 | -33.02 |
| 2012-10-19 | -33.02 |
| 2012-10-18 | -31.61 |
| 2012-10-17 | -30.91 |
| 2012-10-16 | -33.72 |
| 2012-10-15 | -34.42 |
| 2012-10-12 | -33.02 |
| 2012-10-11 | -33.37 |
| 2012-10-10 | -33.02 |
| 2012-10-09 | -31.96 |
| 2012-10-08 | -34.77 |
| 2012-10-05 | -32.67 |
| 2012-10-04 | -35.47 |
| 2012-10-03 | -33.37 |
| 2012-09-28 | -34.77 |
| 2012-09-27 | -34.77 |
| 2012-09-26 | -33.37 |
| 2012-09-25 | -31.61 |
| 2012-09-24 | -31.61 |
| 2012-09-21 | -31.61 |
| 2012-09-20 | -32.67 |
| 2012-09-19 | -31.96 |
| 2012-09-18 | -28.81 |
| 2012-09-17 | -28.81 |
| 2012-09-14 | -30.91 |
| 2012-09-13 | -31.96 |
| 2012-09-12 | -31.26 |
| 2012-09-11 | -31.26 |
| 2012-09-10 | -30.91 |
| 2012-09-07 | -33.02 |
| 2012-09-06 | -34.02 |
| 2012-09-05 | -33.69 |
| 2012-09-04 | -33.02 |
| 2012-09-03 | -33.69 |
| 2012-08-31 | -29.33 |
| 2012-08-30 | -31.01 |
| 2012-08-29 | -31.68 |
| 2012-08-28 | -35.36 |
| 2012-08-27 | -33.69 |
| 2012-08-24 | -35.36 |
| 2012-08-23 | -36.37 |
| 2012-08-22 | -35.70 |
| 2012-08-21 | -35.70 |
| 2012-08-20 | -35.70 |
| 2012-08-17 | -35.70 |
| 2012-08-16 | -35.70 |
| 2012-08-15 | -36.37 |
| 2012-08-14 | -36.37 |
| 2012-08-13 | -36.37 |
| 2012-08-10 | -36.37 |
| 2012-08-09 | -36.37 |
| 2012-08-08 | -36.37 |
| 2012-08-07 | -36.37 |
| 2012-08-06 | -34.69 |
| 2012-08-03 | -34.69 |
| 2012-08-02 | -35.36 |
| 2012-08-01 | -35.70 |
| 2012-07-31 | -35.70 |
| 2012-07-30 | -34.02 |
| 2012-07-27 | -36.03 |
| 2012-07-26 | -36.37 |
| 2012-07-25 | -36.37 |
| 2012-07-24 | -35.36 |
| 2012-07-23 | -36.37 |
| 2012-07-20 | -34.69 |
| 2012-07-19 | -34.69 |
| 2012-07-18 | -34.02 |
| 2012-07-17 | -36.03 |
| 2012-07-16 | -36.37 |
| 2012-07-13 | -35.03 |
| 2012-07-12 | -37.04 |
| 2012-07-11 | -36.37 |
| 2012-07-10 | -37.04 |
| 2012-07-09 | -37.04 |
| 2012-07-06 | -34.36 |
| 2012-07-05 | -35.70 |
| 2012-07-04 | -37.71 |
| 2012-07-03 | -37.37 |
| 2012-06-29 | -37.71 |
| 2012-06-28 | -36.70 |
| 2012-06-27 | -37.37 |
| 2012-06-26 | -35.70 |
| 2012-06-25 | -35.70 |
| 2012-06-22 | -36.70 |
| 2012-06-21 | -36.37 |
| 2012-06-20 | -36.37 |
| 2012-06-19 | -36.37 |
| 2012-06-18 | -36.37 |
| 2012-06-15 | -35.70 |
| 2012-06-14 | -37.04 |
| 2012-06-13 | -36.70 |
| 2012-06-12 | -39.71 |
| 2012-06-11 | -42.73 |
| 2012-06-08 | -42.73 |
| 2012-06-07 | -41.39 |
| 2012-06-06 | -41.72 |
| 2012-06-05 | -43.73 |
| 2012-06-04 | -43.73 |
| 2012-06-01 | -41.39 |
| 2012-05-31 | -40.38 |
| 2012-05-30 | -39.71 |
| 2012-05-29 | -39.38 |
| 2012-05-28 | -43.40 |
| 2012-05-25 | -43.73 |
| 2012-05-24 | -42.06 |
| 2012-05-23 | -43.06 |
| 2012-05-22 | -41.72 |
| 2012-05-21 | -42.06 |
| 2012-05-18 | -42.39 |
| 2012-05-17 | -38.71 |
| 2012-05-16 | -38.04 |
| 2012-05-15 | -36.70 |
| 2012-05-14 | -34.02 |
| 2012-05-11 | -34.36 |
| 2012-05-10 | -33.02 |
| 2012-05-09 | -33.02 |
| 2012-05-08 | -32.35 |
| 2012-05-07 | -32.35 |
| 2012-05-04 | -29.33 |
| 2012-05-03 | -29.33 |
| 2012-05-02 | -27.66 |
| 2012-04-30 | -29.67 |
| 2012-04-27 | -29.67 |
| 2012-04-26 | -30.34 |
| 2012-04-25 | -27.99 |
| 2012-04-24 | -31.34 |
| 2012-04-23 | -30.34 |
| 2012-04-20 | -29.67 |
| 2012-04-19 | -29.67 |
| 2012-04-18 | -29.00 |
| 2012-04-17 | -30.34 |
| 2012-04-16 | -29.00 |
| 2012-04-13 | -26.65 |
| 2012-04-12 | -26.65 |
| 2012-04-11 | -28.33 |
| 2012-04-10 | -27.99 |
| 2012-04-05 | -27.99 |
| 2012-04-03 | -27.99 |
| 2012-04-02 | -27.99 |
| 2012-03-30 | -26.32 |
| 2012-03-29 | -25.31 |
| 2012-03-28 | -22.63 |
| 2012-03-27 | -22.97 |
| 2012-03-26 | -26.32 |
| 2012-03-23 | -26.99 |
| 2012-03-22 | -26.32 |
| 2012-03-21 | -25.31 |
| 2012-03-20 | -22.97 |
| 2012-03-19 | -23.30 |
| 2012-03-16 | -21.63 |
| 2012-03-15 | -18.28 |
| 2012-03-14 | -20.96 |
| 2012-03-13 | -18.95 |
| 2012-03-12 | -16.94 |
| 2012-03-09 | -17.94 |
| 2012-03-08 | -19.95 |
| 2012-03-07 | -21.63 |
| 2012-03-06 | -19.95 |
| 2012-03-05 | -19.62 |
| 2012-03-02 | -17.28 |
| 2012-03-01 | -17.94 |
| 2012-02-29 | -16.27 |
| 2012-02-28 | -16.27 |
| 2012-02-27 | -16.94 |
| 2012-02-24 | -16.27 |
| 2012-02-23 | -16.61 |
| 2012-02-22 | -16.61 |
| 2012-02-21 | -16.27 |
| 2012-02-20 | -16.27 |
| 2012-02-17 | -16.27 |
| 2012-02-16 | -17.61 |
| 2012-02-15 | -16.27 |
| 2012-02-14 | -18.61 |
| 2012-02-13 | -16.94 |
| 2012-02-10 | -17.94 |
| 2012-02-09 | -19.28 |
| 2012-02-08 | -21.29 |
| 2012-02-07 | -21.29 |
| 2012-02-06 | -21.29 |
| 2012-02-03 | -20.96 |
| 2012-02-02 | -21.63 |
| 2012-02-01 | -22.30 |
| 2012-01-31 | -22.97 |
| 2012-01-30 | -22.63 |
| 2012-01-27 | -20.62 |
| 2012-01-26 | -21.96 |
| 2012-01-20 | -21.63 |
| 2012-01-19 | -19.95 |
| 2012-01-18 | -23.64 |
| 2012-01-17 | -24.31 |
| 2012-01-16 | -25.98 |
| 2012-01-13 | -26.32 |
| 2012-01-12 | -25.31 |
| 2012-01-11 | -28.33 |
| 2012-01-10 | -26.65 |
| 2012-01-09 | -27.99 |
| 2012-01-06 | -26.99 |
| 2012-01-05 | -24.64 |
| 2012-01-04 | -23.64 |
| 2012-01-03 | -24.64 |
| 2011-12-30 | -23.97 |
| 2011-12-29 | -25.98 |
| 2011-12-28 | -23.30 |
| 2011-12-23 | -24.64 |
| 2011-12-22 | -26.99 |
| 2011-12-21 | -27.99 |
| 2011-12-20 | -29.33 |
| 2011-12-19 | -26.32 |
| 2011-12-16 | -26.32 |
| 2011-12-15 | -28.93 |
| 2011-12-14 | -27.30 |
| 2011-12-13 | -25.01 |
| 2011-12-12 | -26.32 |
| 2011-12-09 | -27.30 |
| 2011-12-08 | -26.64 |
| 2011-12-07 | -26.32 |
| 2011-12-06 | -26.32 |
| 2011-12-05 | -25.34 |
| 2011-12-02 | -23.71 |
| 2011-12-01 | -24.04 |
| 2011-11-30 | -23.06 |
| 2011-11-29 | -10.34 |
| 2011-11-28 | -10.34 |
| 2011-11-25 | -15.23 |
| 2011-11-24 | -16.86 |
| 2011-11-23 | -16.86 |
| 2011-11-22 | -10.34 |
| 2011-11-21 | -3.82 |
| 2011-11-18 | -2.19 |
| 2011-11-17 | -7.08 |
| 2011-11-16 | -18.82 |
| 2011-11-15 | -18.49 |
| 2011-11-14 | -19.47 |
| 2011-11-11 | -19.80 |
| 2011-11-10 | -21.75 |
| 2011-11-09 | -18.82 |
| 2011-11-08 | -20.12 |
| 2011-11-07 | -20.78 |
| 2011-11-04 | -19.80 |
| 2011-11-03 | -23.06 |
| 2011-11-02 | -19.47 |
| 2011-11-01 | -20.12 |
| 2011-10-31 | -19.80 |
| 2011-10-28 | -19.80 |
| 2011-10-27 | -16.86 |
| 2011-10-26 | -21.75 |
| 2011-10-25 | -20.78 |
| 2011-10-24 | -22.41 |
| 2011-10-21 | -25.01 |
| 2011-10-20 | -24.36 |
| 2011-10-19 | -24.36 |
| 2011-10-18 | -24.69 |
| 2011-10-17 | -20.12 |
| 2011-10-14 | -22.08 |
| 2011-10-13 | -18.49 |
| 2011-10-12 | -20.45 |
| 2011-10-11 | -25.01 |
| 2011-10-10 | -25.67 |
| 2011-10-07 | -25.01 |
| 2011-10-06 | -26.32 |
| 2011-10-04 | -29.90 |
| 2011-10-03 | -30.56 |
| 2011-09-30 | -23.38 |
| 2011-09-28 | -20.78 |
| 2011-09-27 | -18.82 |
| 2011-09-26 | -23.38 |
| 2011-09-23 | -20.12 |
| 2011-09-22 | -15.23 |
| 2011-09-21 | -10.34 |
| 2011-09-20 | -8.71 |
| 2011-09-19 | -5.45 |
| 2011-09-16 | -0.56 |
| 2011-09-15 | -2.19 |
| 2011-09-14 | 1.07 |
| 2011-09-12 | 4.33 |
| 2011-09-09 | 10.85 |
| 2011-09-08 | 15.74 |
| 2011-09-07 | 17.04 |
| 2011-09-06 | 13.88 |
| 2011-09-05 | 15.46 |
| 2011-09-02 | 17.04 |
| 2011-09-01 | 17.04 |
| 2011-08-31 | 17.04 |
| 2011-08-30 | 17.04 |
| 2011-08-29 | 18.63 |
| 2011-08-26 | 15.46 |
| 2011-08-25 | 21.79 |
| 2011-08-24 | 21.79 |
| 2011-08-23 | 21.79 |
| 2011-08-22 | 18.63 |
| 2011-08-19 | 23.37 |
| 2011-08-18 | 24.95 |
| 2011-08-17 | 26.53 |
| 2011-08-16 | 26.53 |
| 2011-08-15 | 26.53 |
| 2011-08-12 | 21.79 |
| 2011-08-11 | 21.79 |
| 2011-08-10 | 24.95 |
| 2011-08-09 | 20.21 |
| 2011-08-08 | 24.95 |
| 2011-08-05 | 29.70 |
| 2011-08-04 | 36.02 |
| 2011-08-03 | 39.19 |
| 2011-08-02 | 42.35 |
| 2011-08-01 | 45.51 |
| 2011-07-29 | 43.93 |
| 2011-07-28 | 36.02 |
| 2011-07-27 | 32.86 |
| 2011-07-26 | 31.28 |
| 2011-07-25 | 32.86 |
| 2011-07-22 | 34.44 |
| 2011-07-21 | 31.28 |
| 2011-07-20 | 29.70 |
| 2011-07-19 | 29.70 |
| 2011-07-18 | 29.70 |
| 2011-07-15 | 31.28 |
| 2011-07-14 | 32.86 |
| 2011-07-13 | 31.28 |
| 2011-07-12 | 28.12 |
| 2011-07-11 | 32.86 |
| 2011-07-08 | 37.61 |
| 2011-07-07 | 36.02 |
| 2011-07-06 | 40.77 |
| 2011-07-05 | 39.19 |
| 2011-07-04 | 32.86 |
| 2011-06-30 | 31.28 |
| 2011-06-29 | 31.28 |
| 2011-06-28 | 28.12 |
| 2011-06-27 | 28.12 |
| 2011-06-24 | 24.95 |
| 2011-06-23 | 23.37 |
| 2011-06-22 | 20.21 |
| 2011-06-21 | 15.46 |
| 2011-06-20 | 15.46 |
| 2011-06-17 | 17.04 |
| 2011-06-16 | 20.21 |
| 2011-06-15 | 23.37 |
| 2011-06-14 | 21.79 |
| 2011-06-13 | 21.79 |
| 2011-06-10 | 21.79 |
| 2011-06-09 | 24.95 |
| 2011-06-08 | 28.12 |
| 2011-06-07 | 32.86 |
| 2011-06-03 | 32.86 |
| 2011-06-02 | 29.70 |
| 2011-06-01 | 32.86 |
| 2011-05-31 | 21.79 |
| 2011-05-30 | 21.79 |
| 2011-05-27 | 18.63 |
| 2011-05-26 | 24.95 |
| 2011-05-25 | 23.37 |
| 2011-05-24 | 23.37 |
| 2011-05-23 | 23.37 |
| 2011-05-20 | 24.95 |
| 2011-05-19 | 28.12 |
| 2011-05-18 | 28.12 |
| 2011-05-17 | 28.12 |
| 2011-05-16 | 28.12 |
| 2011-05-13 | 29.70 |
| 2011-05-12 | 29.70 |
| 2011-05-11 | 28.12 |
| 2011-05-09 | 29.70 |
| 2011-05-06 | 28.12 |
| 2011-05-05 | 28.12 |
| 2011-05-04 | 26.53 |
| 2011-05-03 | 31.28 |
| 2011-04-29 | 31.28 |
| 2011-04-28 | 29.70 |
| 2011-04-27 | 29.70 |
| 2011-04-26 | 36.02 |
| 2011-04-21 | 40.77 |
| 2011-04-20 | 40.77 |
| 2011-04-19 | 40.77 |
| 2011-04-18 | 36.02 |
| 2011-04-15 | 36.02 |
| 2011-04-14 | 29.70 |
| 2011-04-13 | 26.53 |
| 2011-04-12 | 28.12 |
| 2011-04-11 | 29.70 |
| 2011-04-08 | 29.70 |
| 2011-04-07 | 28.12 |
| 2011-04-06 | 32.86 |
| 2011-04-04 | 24.95 |
| 2011-04-01 | 17.04 |
| 2011-03-31 | 17.04 |
| 2011-03-30 | 17.04 |
| 2011-03-29 | 15.46 |
| 2011-03-28 | 15.46 |
| 2011-03-25 | 18.63 |
| 2011-03-24 | 15.46 |
| 2011-03-23 | 15.46 |
| 2011-03-22 | 15.46 |
| 2011-03-21 | 15.46 |
| 2011-03-18 | 10.72 |
| 2011-03-17 | 7.55 |
| 2011-03-16 | 17.04 |
| 2011-03-15 | 15.46 |
| 2011-03-14 | 20.21 |
| 2011-03-11 | 21.79 |
| 2011-03-10 | 21.79 |
| 2011-03-09 | 21.79 |
| 2011-03-08 | 21.79 |
| 2011-03-07 | 21.79 |
| 2011-03-04 | 21.79 |
| 2011-03-03 | 12.30 |
| 2011-03-02 | 13.88 |
| 2011-03-01 | 10.72 |
| 2011-02-28 | 9.14 |
| 2011-02-25 | 13.88 |
| 2011-02-24 | 5.97 |
| 2011-02-23 | 18.63 |
| 2011-02-22 | 21.79 |
| 2011-02-21 | 21.79 |
| 2011-02-18 | 21.79 |
| 2011-02-17 | 21.79 |
| 2011-02-16 | 24.95 |
| 2011-02-15 | 24.95 |
| 2011-02-14 | 23.37 |
| 2011-02-11 | 21.79 |
| 2011-02-10 | 20.21 |
| 2011-02-09 | 24.95 |
| 2011-02-08 | 29.70 |
| 2011-02-07 | 31.28 |
| 2011-02-02 | 32.86 |
| 2011-02-01 | 29.70 |
| 2011-01-31 | 28.12 |
| 2011-01-28 | 31.28 |
| 2011-01-27 | 34.44 |
| 2011-01-26 | 32.86 |
| 2011-01-25 | 36.02 |
| 2011-01-24 | 36.02 |
| 2011-01-21 | 37.61 |
| 2011-01-20 | 37.61 |
| 2011-01-19 | 42.35 |
| 2011-01-18 | 39.19 |
| 2011-01-17 | 36.02 |
| 2011-01-14 | 39.19 |
| 2011-01-13 | 39.19 |
| 2011-01-12 | 43.93 |
| 2011-01-11 | 40.77 |
| 2011-01-10 | 40.77 |
| 2011-01-07 | 47.10 |
| 2011-01-06 | 55.00 |
| 2011-01-05 | 51.84 |
| 2011-01-04 | 48.68 |
| 2011-01-03 | 45.51 |
| 2010-12-31 | 45.51 |
| 2010-12-30 | 39.19 |
| 2010-12-29 | 28.12 |
| 2010-12-28 | 28.12 |
| 2010-12-24 | 32.86 |
| 2010-12-23 | 36.02 |
| 2010-12-22 | 39.19 |
| 2010-12-21 | 39.19 |
| 2010-12-20 | 43.93 |
| 2010-12-17 | 50.26 |
| 2010-12-16 | 50.26 |
| 2010-12-15 | 55.00 |
| 2010-12-14 | 47.10 |
| 2010-12-13 | 47.10 |
| 2010-12-10 | 51.84 |
| 2010-12-09 | 50.26 |
| 2010-12-08 | 54.69 |
| 2010-12-07 | 51.56 |
| 2010-12-06 | 46.88 |
| 2010-12-03 | 50.00 |
| 2010-12-02 | 59.38 |
| 2010-12-01 | 54.69 |
| 2010-11-30 | 54.69 |
| 2010-11-29 | 40.63 |
| 2010-11-26 | 43.75 |
| 2010-11-25 | 39.06 |
| 2010-11-24 | 51.56 |
| 2010-11-23 | 28.13 |
| 2010-11-22 | 40.63 |
| 2010-11-19 | 25.00 |
| 2010-11-18 | 28.13 |
| 2010-11-17 | 20.31 |
| 2010-11-16 | 18.75 |
| 2010-11-15 | 18.75 |
| 2010-11-12 | 21.88 |
| 2010-11-11 | 25.00 |
| 2010-11-10 | 25.00 |
| 2010-11-09 | 20.31 |
| 2010-11-08 | 15.63 |
| 2010-11-05 | 17.19 |
| 2010-11-04 | 15.63 |
| 2010-11-03 | 12.50 |
| 2010-11-02 | 17.19 |
| 2010-11-01 | 18.75 |
| 2010-10-29 | 15.63 |
| 2010-10-28 | 15.63 |
| 2010-10-27 | 17.19 |
| 2010-10-26 | 21.88 |
| 2010-10-25 | 23.44 |
| 2010-10-22 | 25.00 |
| 2010-10-21 | 28.13 |
| 2010-10-20 | 21.88 |
| 2010-10-19 | 15.63 |
| 2010-10-18 | 17.19 |
| 2010-10-15 | 17.19 |
| 2010-10-14 | 20.31 |
| 2010-10-13 | 21.88 |
| 2010-10-12 | 21.88 |
| 2010-10-11 | 25.00 |
| 2010-10-08 | 25.00 |
| 2010-10-07 | 28.13 |
| 2010-10-06 | 20.31 |
| 2010-10-05 | 18.75 |
| 2010-10-04 | 23.44 |
| 2010-09-30 | 26.56 |
| 2010-09-29 | 23.44 |
| 2010-09-28 | 25.00 |
| 2010-09-27 | 29.69 |
| 2010-09-24 | 34.38 |
| 2010-09-22 | 29.69 |
| 2010-09-21 | 31.25 |
| 2010-09-20 | 31.25 |
| 2010-09-17 | 34.38 |
| 2010-09-16 | 29.69 |
| 2010-09-15 | 37.50 |
| 2010-09-14 | 42.19 |
| 2010-09-13 | 29.69 |
| 2010-09-10 | 28.13 |
| 2010-09-09 | 25.00 |
| 2010-09-08 | 34.38 |
| 2010-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy