Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01193  1994-11-07    
Stock 1: 1193 China Resources Gas Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-09-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1193
%
2025-10-17 156.82
2025-10-16 160.33
2025-10-15 155.82
2025-10-14 154.32
2025-10-13 156.82
2025-10-10 155.32
2025-10-09 151.81
2025-10-08 141.79
2025-10-06 144.67
2025-10-03 146.67
2025-10-02 147.05
2025-09-30 148.55
2025-09-29 144.29
2025-09-26 142.67
2025-09-25 145.55
2025-09-24 147.18
2025-09-23 150.81
2025-09-22 153.06
2025-09-19 151.81
2025-09-18 150.56
2025-09-17 155.07
2025-09-16 155.57
2025-09-15 156.07
2025-09-12 156.82
2025-09-11 155.57
2025-09-10 149.93
2025-09-09 150.56
2025-09-08 152.78
2025-09-05 153.27
2025-09-04 152.78
2025-09-03 145.25
2025-09-02 146.24
2025-09-01 145.62
2025-08-29 147.10
2025-08-28 135.13
2025-08-27 139.45
2025-08-26 140.31
2025-08-25 143.52
2025-08-22 140.68
2025-08-21 140.19
2025-08-20 142.53
2025-08-19 143.15
2025-08-18 145.13
2025-08-15 146.73
2025-08-14 146.61
2025-08-13 147.84
2025-08-12 148.58
2025-08-11 144.76
2025-08-08 145.62
2025-08-07 144.63
2025-08-06 144.26
2025-08-05 144.26
2025-08-04 142.78
2025-08-01 142.66
2025-07-31 144.63
2025-07-30 150.56
2025-07-29 148.71
2025-07-28 146.85
2025-07-25 154.26
2025-07-24 154.26
2025-07-23 153.03
2025-07-22 153.64
2025-07-21 149.94
2025-07-18 146.85
2025-07-17 147.47
2025-07-16 149.32
2025-07-15 149.94
2025-07-14 147.47
2025-07-11 149.94
2025-07-10 148.71
2025-07-09 151.17
2025-07-08 155.49
2025-07-07 156.73
2025-07-04 153.64
2025-07-03 153.64
2025-07-02 152.41
2025-06-30 147.47
2025-06-27 152.41
2025-06-26 154.88
2025-06-25 154.88
2025-06-24 157.35
2025-06-23 154.26
2025-06-20 154.88
2025-06-19 157.35
2025-06-18 162.90
2025-06-17 165.99
2025-06-16 168.45
2025-06-13 170.31
2025-06-12 168.45
2025-06-11 168.45
2025-06-10 165.99
2025-06-09 165.99
2025-06-06 165.37
2025-06-05 164.75
2025-06-04 166.60
2025-06-03 165.37
2025-06-02 160.43
2025-05-30 157.96
2025-05-29 164.75
2025-05-28 162.96
2025-05-27 162.36
2025-05-26 161.17
2025-05-23 164.15
2025-05-22 168.94
2025-05-21 169.53
2025-05-20 168.94
2025-05-19 168.34
2025-05-16 166.54
2025-05-15 168.94
2025-05-14 170.73
2025-05-13 167.14
2025-05-12 167.74
2025-05-09 163.56
2025-05-08 162.96
2025-05-07 159.97
2025-05-06 162.96
2025-05-02 160.57
2025-04-30 159.37
2025-04-29 158.78
2025-04-28 162.36
2025-04-25 158.78
2025-04-24 161.76
2025-04-23 166.54
2025-04-22 165.95
2025-04-17 158.78
2025-04-16 156.38
2025-04-15 159.97
2025-04-14 162.36
2025-04-11 153.99
2025-04-10 152.20
2025-04-09 143.24
2025-04-08 146.23
2025-04-07 141.44
2025-04-03 174.91
2025-04-02 173.72
2025-04-01 175.51
2025-03-31 177.30
2025-03-28 237.07
2025-03-27 245.43
2025-03-26 243.64
2025-03-25 244.24
2025-03-24 248.42
2025-03-21 241.25
2025-03-20 246.63
2025-03-19 245.43
2025-03-18 241.25
2025-03-17 238.86
2025-03-14 228.10
2025-03-13 226.91
2025-03-12 227.50
2025-03-11 220.93
2025-03-10 219.73
2025-03-07 220.33
2025-03-06 212.56
2025-03-05 211.96
2025-03-04 210.77
2025-03-03 210.77
2025-02-28 213.16
2025-02-27 223.92
2025-02-26 219.73
2025-02-25 217.34
2025-02-24 214.36
2025-02-21 214.95
2025-02-20 218.54
2025-02-19 222.72
2025-02-18 228.10
2025-02-17 225.11
2025-02-14 219.14
2025-02-13 209.57
2025-02-12 207.78
2025-02-11 206.59
2025-02-10 211.96
2025-02-07 216.15
2025-02-06 211.37
2025-02-05 207.18
2025-02-04 210.77
2025-02-03 210.17
2025-01-28 216.15
2025-01-27 214.95
2025-01-24 213.16
2025-01-23 216.15
2025-01-22 222.72
2025-01-21 223.32
2025-01-20 219.73
2025-01-17 230.49
2025-01-16 230.49
2025-01-15 231.69
2025-01-14 228.10
2025-01-13 230.49
2025-01-10 229.30
2025-01-09 235.27
2025-01-08 237.07
2025-01-07 241.25
2025-01-06 246.63
2025-01-03 251.41
2025-01-02 263.96
2024-12-31 267.54
2024-12-30 261.57
2024-12-27 256.19
2024-12-24 252.60
2024-12-23 260.37
2024-12-20 255.59
2024-12-19 257.39
2024-12-18 260.97
2024-12-17 246.63
2024-12-16 254.99
2024-12-13 246.63
2024-12-12 254.99
2024-12-11 255.59
2024-12-10 243.64
2024-12-09 251.41
2024-12-06 244.24
2024-12-05 237.66
2024-12-04 243.04
2024-12-03 243.04
2024-12-02 235.27
2024-11-29 232.28
2024-11-28 235.27
2024-11-27 240.65
2024-11-26 245.43
2024-11-25 252.01
2024-11-22 249.02
2024-11-21 248.42
2024-11-20 243.64
2024-11-19 235.27
2024-11-18 239.46
2024-11-15 240.05
2024-11-14 240.65
2024-11-13 250.81
2024-11-12 260.37
2024-11-11 267.54
2024-11-08 253.20
2024-11-07 261.57
2024-11-06 259.78
2024-11-05 265.75
2024-11-04 268.74
2024-11-01 259.18
2024-10-31 259.18
2024-10-30 277.11
2024-10-29 283.08
2024-10-28 277.11
2024-10-25 280.69
2024-10-24 284.88
2024-10-23 274.72
2024-10-22 282.49
2024-10-21 279.50
2024-10-18 289.66
2024-10-17 274.72
2024-10-16 273.52
2024-10-15 272.92
2024-10-14 276.51
2024-10-10 272.33
2024-10-09 268.14
2024-10-08 277.70
2024-10-07 319.54
2024-10-04 301.01
2024-10-03 289.66
2024-10-02 293.24
2024-09-30 274.72
2024-09-27 292.65
2024-09-26 274.12
2024-09-25 265.75
2024-09-24 265.75
2024-09-23 249.02
2024-09-20 240.05
2024-09-19 245.43
2024-09-17 236.47
2024-09-16 232.88
2024-09-13 234.08
2024-09-12 228.10
2024-09-11 232.28
2024-09-10 236.43
2024-09-09 240.58
2024-09-05 248.87
2024-09-04 242.95
2024-09-03 241.17
2024-09-02 235.84
2024-08-30 211.55
2024-08-29 215.70
2024-08-28 206.82
2024-08-27 212.74
2024-08-26 216.29
2024-08-23 223.40
2024-08-22 227.55
2024-08-21 226.95
2024-08-20 231.10
2024-08-19 228.14
2024-08-16 225.18
2024-08-15 236.43
2024-08-14 234.65
2024-08-13 237.62
2024-08-12 237.02
2024-08-09 230.51
2024-08-08 222.22
2024-08-07 221.62
2024-08-06 212.15
2024-08-05 206.22
2024-08-02 210.37
2024-08-01 211.55
2024-07-31 213.92
2024-07-30 212.15
2024-07-29 213.92
2024-07-26 211.55
2024-07-25 208.59
2024-07-24 216.88
2024-07-23 216.88
2024-07-22 229.92
2024-07-19 218.07
2024-07-18 238.21
2024-07-17 234.65
2024-07-16 242.35
2024-07-15 243.54
2024-07-12 235.25
2024-07-11 241.17
2024-07-10 237.62
2024-07-09 240.58
2024-07-08 250.05
2024-07-05 248.87
2024-07-04 238.80
2024-07-03 234.06
2024-07-02 225.77
2024-06-28 223.99
2024-06-27 221.03
2024-06-26 223.40
2024-06-25 226.36
2024-06-24 231.10
2024-06-21 225.77
2024-06-20 241.17
2024-06-19 234.65
2024-06-18 218.07
2024-06-17 225.18
2024-06-14 246.50
2024-06-13 232.88
2024-06-12 221.62
2024-06-11 226.36
2024-06-07 238.21
2024-06-06 234.06
2024-06-05 229.32
2024-06-04 222.22
2024-06-03 218.07
2024-05-31 221.62
2024-05-30 235.84
2024-05-29 228.14
2024-05-28 229.92
2024-05-27 223.32
2024-05-24 217.03
2024-05-23 219.89
2024-05-22 218.75
2024-05-21 218.18
2024-05-20 221.60
2024-05-17 212.46
2024-05-16 214.18
2024-05-14 211.89
2024-05-13 213.61
2024-05-10 210.75
2024-05-09 202.75
2024-05-08 197.04
2024-05-07 199.33
2024-05-06 197.61
2024-05-03 184.47
2024-05-02 182.19
2024-04-30 182.76
2024-04-29 179.90
2024-04-26 182.19
2024-04-25 184.47
2024-04-24 175.91
2024-04-23 170.76
2024-04-22 168.48
2024-04-19 170.19
2024-04-18 170.76
2024-04-17 170.19
2024-04-16 173.62
2024-04-15 176.48
2024-04-12 182.19
2024-04-11 183.90
2024-04-10 185.05
2024-04-09 178.76
2024-04-08 169.05
2024-04-05 159.34
2024-04-03 160.48
2024-04-02 156.48
2024-03-28 185.05
2024-03-27 182.19
2024-03-26 186.19
2024-03-25 187.33
2024-03-22 188.47
2024-03-21 187.90
2024-03-20 187.33
2024-03-19 191.90
2024-03-18 201.61
2024-03-15 196.47
2024-03-14 189.04
2024-03-13 191.90
2024-03-12 182.76
2024-03-11 170.76
2024-03-08 171.91
2024-03-07 171.34
2024-03-06 170.76
2024-03-05 163.91
2024-03-04 166.77
2024-03-01 168.48
2024-02-29 170.76
2024-02-28 173.05
2024-02-27 165.05
2024-02-26 169.05
2024-02-23 170.76
2024-02-22 167.91
2024-02-21 164.48
2024-02-20 162.20
2024-02-19 154.20
2024-02-16 155.34
2024-02-15 142.77
2024-02-14 142.77
2024-02-09 151.34
2024-02-08 156.48
2024-02-07 157.63
2024-02-06 162.20
2024-02-05 154.77
2024-02-02 159.91
2024-02-01 155.91
2024-01-31 152.49
2024-01-30 158.77
2024-01-29 167.91
2024-01-26 160.48
2024-01-25 171.34
2024-01-24 146.77
2024-01-23 138.78
2024-01-22 145.63
2024-01-19 159.91
2024-01-18 159.34
2024-01-17 158.20
2024-01-16 166.19
2024-01-15 170.76
2024-01-12 171.91
2024-01-11 168.48
2024-01-10 169.05
2024-01-09 178.76
2024-01-08 185.62
2024-01-05 199.33
2024-01-04 196.47
2024-01-03 190.19
2024-01-02 195.33
2023-12-29 192.47
2023-12-28 187.90
2023-12-27 185.62
2023-12-22 181.05
2023-12-21 181.05
2023-12-20 177.62
2023-12-19 175.33
2023-12-18 184.47
2023-12-15 184.47
2023-12-14 169.62
2023-12-13 166.19
2023-12-12 177.05
2023-12-11 186.76
2023-12-08 180.48
2023-12-07 176.48
2023-12-06 178.76
2023-12-05 182.76
2023-12-04 175.33
2023-12-01 175.33
2023-11-30 179.90
2023-11-29 180.48
2023-11-28 182.76
2023-11-27 190.19
2023-11-24 186.76
2023-11-23 194.19
2023-11-22 191.33
2023-11-21 191.33
2023-11-20 191.33
2023-11-17 182.19
2023-11-16 189.62
2023-11-15 187.90
2023-11-14 185.62
2023-11-13 175.33
2023-11-10 167.91
2023-11-09 169.62
2023-11-08 163.91
2023-11-07 162.20
2023-11-06 166.19
2023-11-03 162.20
2023-11-02 158.20
2023-11-01 159.34
2023-10-31 164.48
2023-10-30 165.05
2023-10-27 167.91
2023-10-26 162.20
2023-10-25 161.05
2023-10-24 159.34
2023-10-20 153.63
2023-10-19 163.91
2023-10-18 167.34
2023-10-17 170.19
2023-10-16 160.48
2023-10-13 155.91
2023-10-12 159.34
2023-10-11 158.77
2023-10-10 157.06
2023-10-09 151.34
2023-10-06 153.63
2023-10-05 150.20
2023-10-04 150.77
2023-10-03 149.63
2023-09-29 162.20
2023-09-28 158.77
2023-09-27 162.77
2023-09-26 159.91
2023-09-25 161.62
2023-09-22 166.19
2023-09-21 157.06
2023-09-20 167.34
2023-09-19 163.34
2023-09-18 153.63
2023-09-15 139.92
2023-09-14 140.49
2023-09-13 138.20
2023-09-12 138.20
2023-09-11 141.06
2023-09-07 148.49
2023-09-06 145.06
2023-09-05 150.73
2023-09-04 158.11
2023-08-31 150.16
2023-08-30 154.70
2023-08-29 153.00
2023-08-28 149.60
2023-08-25 153.57
2023-08-24 158.11
2023-08-23 155.27
2023-08-22 156.97
2023-08-21 153.00
2023-08-18 167.75
2023-08-17 172.86
2023-08-16 173.99
2023-08-15 172.86
2023-08-14 179.10
2023-08-11 187.60
2023-08-10 196.11
2023-08-09 193.84
2023-08-08 192.71
2023-08-07 197.25
2023-08-04 194.41
2023-08-03 194.41
2023-08-02 196.11
2023-08-01 201.79
2023-07-31 205.19
2023-07-28 205.19
2023-07-27 201.22
2023-07-26 192.71
2023-07-25 201.79
2023-07-24 188.74
2023-07-21 186.47
2023-07-20 188.74
2023-07-19 189.31
2023-07-18 189.31
2023-07-14 194.98
2023-07-13 196.11
2023-07-12 183.63
2023-07-11 184.77
2023-07-10 186.47
2023-07-07 180.80
2023-07-06 191.01
2023-07-05 200.65
2023-07-04 208.59
2023-07-03 207.46
2023-06-30 204.05
2023-06-29 200.65
2023-06-28 211.43
2023-06-27 206.89
2023-06-26 197.81
2023-06-23 194.98
2023-06-21 212.56
2023-06-20 216.53
2023-06-19 221.64
2023-06-16 219.37
2023-06-15 210.86
2023-06-14 207.46
2023-06-13 212.56
2023-06-12 219.94
2023-06-09 223.34
2023-06-08 221.07
2023-06-07 219.37
2023-06-06 222.77
2023-06-05 217.10
2023-06-02 217.10
2023-06-01 200.65
2023-05-31 192.14
2023-05-30 188.74
2023-05-29 190.44
2023-05-25 196.47
2023-05-24 202.50
2023-05-23 207.98
2023-05-22 213.46
2023-05-19 214.55
2023-05-18 211.26
2023-05-17 210.72
2023-05-16 224.96
2023-05-15 211.81
2023-05-12 209.07
2023-05-11 217.84
2023-05-10 220.03
2023-05-09 214.55
2023-05-08 207.43
2023-05-05 200.30
2023-05-04 188.80
2023-05-03 186.06
2023-05-02 188.25
2023-04-28 171.26
2023-04-27 181.67
2023-04-26 181.67
2023-04-25 179.48
2023-04-24 192.08
2023-04-21 187.70
2023-04-20 189.89
2023-04-19 186.06
2023-04-18 190.99
2023-04-17 200.30
2023-04-14 191.54
2023-04-13 192.08
2023-04-12 193.73
2023-04-11 201.95
2023-04-06 193.18
2023-04-04 191.54
2023-04-03 194.82
2023-03-31 217.29
2023-03-30 224.96
2023-03-29 228.80
2023-03-28 218.94
2023-03-27 211.81
2023-03-24 214.00
2023-03-23 222.22
2023-03-22 223.87
2023-03-21 224.42
2023-03-20 223.32
2023-03-17 230.44
2023-03-16 222.77
2023-03-15 216.74
2023-03-14 218.39
2023-03-13 228.80
2023-03-10 220.58
2023-03-09 221.68
2023-03-08 239.76
2023-03-07 248.53
2023-03-06 259.49
2023-03-03 267.16
2023-03-02 264.97
2023-03-01 270.45
2023-02-28 262.78
2023-02-27 268.26
2023-02-24 275.38
2023-02-23 287.44
2023-02-22 278.67
2023-02-21 280.31
2023-02-20 280.31
2023-02-17 267.16
2023-02-16 269.90
2023-02-15 274.83
2023-02-14 274.83
2023-02-13 274.83
2023-02-10 273.74
2023-02-09 273.19
2023-02-08 271.54
2023-02-07 262.23
2023-02-06 261.68
2023-02-03 263.87
2023-02-02 263.87
2023-02-01 263.87
2023-01-31 261.13
2023-01-30 263.32
2023-01-27 274.28
2023-01-26 268.80
2023-01-20 266.61
2023-01-19 264.42
2023-01-18 266.06
2023-01-17 263.87
2023-01-16 268.80
2023-01-13 271.54
2023-01-12 267.16
2023-01-11 271.00
2023-01-10 274.83
2023-01-09 276.48
2023-01-06 250.72
2023-01-05 249.08
2023-01-04 240.86
2023-01-03 224.42
2022-12-30 221.13
2022-12-29 221.13
2022-12-28 230.44
2022-12-23 218.94
2022-12-22 218.39
2022-12-21 222.22
2022-12-20 217.84
2022-12-19 218.39
2022-12-16 232.64
2022-12-15 237.57
2022-12-14 239.21
2022-12-13 235.38
2022-12-12 239.76
2022-12-09 245.24
2022-12-08 216.20
2022-12-07 211.26
2022-12-06 218.39
2022-12-05 204.14
2022-12-02 188.80
2022-12-01 195.37
2022-11-30 201.40
2022-11-29 190.99
2022-11-28 179.48
2022-11-25 181.12
2022-11-24 186.60
2022-11-23 181.67
2022-11-22 185.51
2022-11-21 190.44
2022-11-18 200.85
2022-11-17 199.76
2022-11-16 205.24
2022-11-15 199.21
2022-11-14 178.38
2022-11-11 162.49
2022-11-10 142.76
2022-11-09 152.63
2022-11-08 154.82
2022-11-07 155.92
2022-11-04 146.05
2022-11-03 140.57
2022-11-02 139.48
2022-11-01 136.19
2022-10-31 120.30
2022-10-28 139.48
2022-10-27 150.44
2022-10-26 153.72
2022-10-25 141.67
2022-10-24 136.74
2022-10-21 147.15
2022-10-20 150.44
2022-10-19 150.44
2022-10-18 157.56
2022-10-17 159.20
2022-10-14 161.94
2022-10-13 152.08
2022-10-12 154.27
2022-10-11 160.30
2022-10-10 164.14
2022-10-07 174.00
2022-10-06 181.12
2022-10-05 185.51
2022-10-03 169.07
2022-09-30 173.45
2022-09-29 175.64
2022-09-28 177.29
2022-09-27 182.77
2022-09-26 186.06
2022-09-23 193.18
2022-09-22 199.76
2022-09-21 203.04
2022-09-20 215.65
2022-09-19 221.13
2022-09-16 217.29
2022-09-15 217.29
2022-09-14 223.32
2022-09-13 226.61
2022-09-09 218.94
2022-09-08 216.20
2022-09-07 221.68
2022-09-06 221.68
2022-09-05 223.86
2022-09-02 225.49
2022-09-01 232.04
2022-08-31 234.22
2022-08-30 226.58
2022-08-29 224.95
2022-08-26 234.76
2022-08-25 232.58
2022-08-24 227.13
2022-08-23 228.22
2022-08-22 226.58
2022-08-19 253.84
2022-08-18 252.21
2022-08-17 257.66
2022-08-16 265.84
2022-08-15 264.75
2022-08-12 262.57
2022-08-11 259.84
2022-08-10 253.84
2022-08-09 262.57
2022-08-08 264.75
2022-08-05 263.11
2022-08-04 257.12
2022-08-03 256.57
2022-08-02 258.75
2022-08-01 262.02
2022-07-29 259.30
2022-07-28 270.75
2022-07-27 268.02
2022-07-26 269.66
2022-07-25 264.20
2022-07-22 263.11
2022-07-21 271.84
2022-07-20 273.47
2022-07-19 280.01
2022-07-18 282.74
2022-07-15 284.38
2022-07-14 298.01
2022-07-13 307.82
2022-07-12 314.36
2022-07-11 309.46
2022-07-08 314.36
2022-07-07 308.37
2022-07-06 299.10
2022-07-05 307.82
2022-07-04 300.19
2022-06-30 298.55
2022-06-29 292.01
2022-06-28 309.46
2022-06-27 296.92
2022-06-24 290.37
2022-06-23 281.65
2022-06-22 276.20
2022-06-21 286.01
2022-06-20 281.65
2022-06-17 271.29
2022-06-16 276.74
2022-06-15 277.29
2022-06-14 283.29
2022-06-13 287.10
2022-06-10 284.38
2022-06-09 277.83
2022-06-08 276.20
2022-06-07 283.29
2022-06-06 273.47
2022-06-02 264.20
2022-06-01 266.38
2022-05-31 258.21
2022-05-30 255.48
2022-05-27 255.48
2022-05-26 256.57
2022-05-25 250.57
2022-05-24 239.67
2022-05-23 250.90
2022-05-20 242.47
2022-05-19 237.20
2022-05-18 237.20
2022-05-17 219.81
2022-05-16 216.13
2022-05-13 211.38
2022-05-12 203.48
2022-05-11 201.90
2022-05-10 204.53
2022-05-06 204.01
2022-05-05 211.91
2022-05-04 215.07
2022-05-03 216.65
2022-04-29 214.55
2022-04-28 210.86
2022-04-27 215.07
2022-04-26 208.75
2022-04-25 208.75
2022-04-22 220.34
2022-04-21 222.98
2022-04-20 231.41
2022-04-19 234.04
2022-04-14 248.27
2022-04-13 256.17
2022-04-12 246.68
2022-04-11 249.32
2022-04-08 255.64
2022-04-07 245.10
2022-04-06 247.21
2022-04-04 253.53
2022-04-01 254.06
2022-03-31 250.37
2022-03-30 256.70
2022-03-29 246.16
2022-03-28 239.31
2022-03-25 230.88
2022-03-24 238.78
2022-03-23 233.51
2022-03-22 233.51
2022-03-21 226.14
2022-03-18 197.16
2022-03-17 207.70
2022-03-16 202.43
2022-03-15 176.61
2022-03-14 187.67
2022-03-11 204.01
2022-03-10 212.96
2022-03-09 200.32
2022-03-08 216.13
2022-03-07 222.45
2022-03-04 235.09
2022-03-03 245.10
2022-03-02 263.02
2022-03-01 264.60
2022-02-28 277.77
2022-02-25 290.42
2022-02-24 288.31
2022-02-23 283.57
2022-02-22 295.16
2022-02-21 320.45
2022-02-18 323.08
2022-02-17 322.03
2022-02-16 318.34
2022-02-15 316.23
2022-02-14 311.49
2022-02-11 318.34
2022-02-10 322.56
2022-02-09 322.03
2022-02-08 316.76
2022-02-07 317.81
2022-02-04 312.02
2022-01-31 310.96
2022-01-28 304.64
2022-01-27 309.38
2022-01-26 314.65
2022-01-25 319.92
2022-01-24 324.66
2022-01-21 333.09
2022-01-20 320.97
2022-01-19 324.66
2022-01-18 337.31
2022-01-17 341.00
2022-01-14 343.10
2022-01-13 354.17
2022-01-12 354.17
2022-01-11 349.95
2022-01-10 362.60
2022-01-07 357.33
2022-01-06 361.02
2022-01-05 374.19
2022-01-04 361.54
2022-01-03 364.71
2021-12-31 364.18
2021-12-30 365.23
2021-12-29 367.87
2021-12-28 367.34
2021-12-24 363.65
2021-12-23 354.69
2021-12-22 357.33
2021-12-21 351.01
2021-12-20 349.43
2021-12-17 352.59
2021-12-16 347.85
2021-12-15 346.26
2021-12-14 347.32
2021-12-13 344.68
2021-12-10 337.83
2021-12-09 336.25
2021-12-08 326.24
2021-12-07 323.08
2021-12-06 306.75
2021-12-03 336.25
2021-12-02 335.73
2021-12-01 328.35
2021-11-30 325.19
2021-11-29 338.89
2021-11-26 338.89
2021-11-25 343.63
2021-11-24 347.85
2021-11-23 337.31
2021-11-22 334.67
2021-11-19 319.92
2021-11-18 321.50
2021-11-17 327.30
2021-11-16 312.54
2021-11-15 295.16
2021-11-12 292.52
2021-11-11 294.63
2021-11-10 305.17
2021-11-09 317.81
2021-11-08 316.76
2021-11-05 313.60
2021-11-04 322.56
2021-11-03 323.08
2021-11-02 322.56
2021-11-01 333.62
2021-10-29 340.47
2021-10-28 330.99
2021-10-27 336.78
2021-10-26 329.93
2021-10-25 335.20
2021-10-22 326.77
2021-10-21 324.14
2021-10-20 322.56
2021-10-19 313.60
2021-10-18 316.23
2021-10-15 310.44
2021-10-12 316.23
2021-10-11 319.39
2021-10-08 305.70
2021-10-07 306.22
2021-10-06 302.53
2021-10-05 307.28
2021-10-04 298.85
2021-09-30 330.99
2021-09-29 319.92
2021-09-28 324.14
2021-09-27 330.99
2021-09-24 339.42
2021-09-23 395.79
2021-09-21 414.23
2021-09-20 393.68
2021-09-17 395.79
2021-09-16 394.21
2021-09-15 396.84
2021-09-14 383.67
2021-09-13 385.25
2021-09-10 395.26
2021-09-09 403.69
2021-09-08 402.11
2021-09-07 392.10
2021-09-06 391.05
2021-09-03 396.83
2021-09-02 394.73
2021-09-01 394.73
2021-08-31 395.78
2021-08-30 391.05
2021-08-27 396.30
2021-08-26 388.95
2021-08-25 404.18
2021-08-24 395.78
2021-08-23 408.38
2021-08-20 401.03
2021-08-19 414.16
2021-08-18 423.09
2021-08-17 417.84
2021-08-16 414.16
2021-08-13 410.48
2021-08-12 410.48
2021-08-11 409.43
2021-08-10 417.31
2021-08-09 406.28
2021-08-06 400.51
2021-08-05 405.76
2021-08-04 404.18
2021-08-03 404.18
2021-08-02 399.46
2021-07-30 403.13
2021-07-29 401.56
2021-07-28 393.68
2021-07-27 400.51
2021-07-26 403.13
2021-07-23 403.66
2021-07-22 404.18
2021-07-21 388.95
2021-07-20 410.48
2021-07-19 405.23
2021-07-16 403.13
2021-07-15 411.54
2021-07-14 387.38
2021-07-13 377.40
2021-07-12 377.92
2021-07-09 379.50
2021-07-08 374.25
2021-07-07 374.25
2021-07-06 377.92
2021-07-05 383.70
2021-07-02 385.28
2021-06-30 389.48
2021-06-29 393.68
2021-06-28 403.13
2021-06-25 403.66
2021-06-24 404.18
2021-06-23 414.16
2021-06-22 415.74
2021-06-21 417.31
2021-06-18 429.39
2021-06-17 447.77
2021-06-16 429.92
2021-06-15 415.74
2021-06-11 430.97
2021-06-10 415.21
2021-06-09 409.96
2021-06-08 413.11
2021-06-07 409.96
2021-06-04 408.38
2021-06-03 406.81
2021-06-02 411.54
2021-06-01 409.96
2021-05-31 408.91
2021-05-28 405.23
2021-05-27 408.38
2021-05-26 393.68
2021-05-25 392.63
2021-05-24 383.91
2021-05-21 381.84
2021-05-20 378.23
2021-05-18 372.55
2021-05-17 372.55
2021-05-14 375.13
2021-05-13 367.38
2021-05-12 366.87
2021-05-11 372.03
2021-05-10 367.38
2021-05-07 356.02
2021-05-06 351.89
2021-05-05 343.11
2021-05-04 338.98
2021-05-03 335.36
2021-04-30 335.36
2021-04-29 336.91
2021-04-28 333.81
2021-04-27 334.85
2021-04-26 336.91
2021-04-23 336.40
2021-04-22 322.45
2021-04-21 321.42
2021-04-20 329.17
2021-04-19 329.68
2021-04-16 325.04
2021-04-15 324.00
2021-04-14 329.68
2021-04-13 325.04
2021-04-12 325.55
2021-04-09 333.81
2021-04-08 329.17
2021-04-07 335.88
2021-04-01 343.63
2021-03-31 345.18
2021-03-30 358.60
2021-03-29 378.75
2021-03-26 343.63
2021-03-25 349.31
2021-03-24 351.37
2021-03-23 352.41
2021-03-22 357.05
2021-03-19 358.60
2021-03-18 360.67
2021-03-17 344.14
2021-03-16 325.55
2021-03-15 328.13
2021-03-12 328.65
2021-03-11 314.19
2021-03-10 324.00
2021-03-09 326.58
2021-03-08 309.54
2021-03-05 299.21
2021-03-04 289.92
2021-03-03 298.70
2021-03-02 296.63
2021-03-01 300.76
2021-02-26 300.25
2021-02-25 311.09
2021-02-24 308.51
2021-02-23 316.77
2021-02-22 322.45
2021-02-19 310.06
2021-02-18 318.84
2021-02-17 317.29
2021-02-16 313.67
2021-02-11 318.32
2021-02-10 322.97
2021-02-09 321.42
2021-02-08 314.71
2021-02-05 310.06
2021-02-04 321.94
2021-02-03 317.29
2021-02-02 312.64
2021-02-01 303.86
2021-01-29 300.76
2021-01-28 310.57
2021-01-27 327.10
2021-01-26 316.77
2021-01-25 312.64
2021-01-22 318.84
2021-01-21 319.35
2021-01-20 323.49
2021-01-19 334.85
2021-01-18 335.88
2021-01-15 335.88
2021-01-14 341.05
2021-01-13 342.08
2021-01-12 344.14
2021-01-11 331.23
2021-01-08 336.40
2021-01-07 333.81
2021-01-06 326.58
2021-01-05 334.85
2021-01-04 333.81
2020-12-31 326.07
2020-12-30 342.08
2020-12-29 328.65
2020-12-28 329.17
2020-12-24 326.58
2020-12-23 320.90
2020-12-22 325.04
2020-12-21 322.97
2020-12-18 319.87
2020-12-17 320.39
2020-12-16 310.06
2020-12-15 308.51
2020-12-14 310.06
2020-12-11 303.86
2020-12-10 302.31
2020-12-09 300.25
2020-12-08 294.56
2020-12-07 289.40
2020-12-04 290.95
2020-12-03 291.98
2020-12-02 297.15
2020-12-01 294.05
2020-11-30 285.79
2020-11-27 282.69
2020-11-26 275.97
2020-11-25 279.59
2020-11-24 290.43
2020-11-23 282.69
2020-11-20 273.39
2020-11-19 281.14
2020-11-18 280.10
2020-11-17 287.85
2020-11-16 283.72
2020-11-13 284.24
2020-11-12 282.69
2020-11-11 297.15
2020-11-10 273.91
2020-11-09 269.78
2020-11-06 268.23
2020-11-05 261.51
2020-11-04 241.37
2020-11-03 240.85
2020-11-02 236.72
2020-10-30 247.05
2020-10-29 252.73
2020-10-28 254.28
2020-10-27 264.09
2020-10-23 263.06
2020-10-22 264.61
2020-10-21 271.32
2020-10-20 268.23
2020-10-19 265.64
2020-10-16 248.60
2020-10-15 244.99
2020-10-14 252.73
2020-10-12 252.73
2020-10-09 252.73
2020-10-08 254.80
2020-10-07 256.86
2020-10-06 257.90
2020-10-05 251.70
2020-09-30 257.38
2020-09-29 252.73
2020-09-28 257.38
2020-09-25 256.35
2020-09-24 256.35
2020-09-23 258.93
2020-09-22 263.06
2020-09-21 264.09
2020-09-18 275.97
2020-09-17 273.92
2020-09-16 274.43
2020-09-15 279.06
2020-09-14 277.00
2020-09-11 275.46
2020-09-10 278.54
2020-09-09 275.97
2020-09-08 272.89
2020-09-07 270.83
2020-09-04 272.37
2020-09-03 272.37
2020-09-02 273.92
2020-09-01 274.43
2020-08-31 274.43
2020-08-28 285.74
2020-08-27 275.46
2020-08-26 266.71
2020-08-25 287.80
2020-08-24 289.86
2020-08-21 283.69
2020-08-20 284.72
2020-08-19 286.77
2020-08-18 290.89
2020-08-17 283.17
2020-08-14 280.60
2020-08-13 284.20
2020-08-12 272.37
2020-08-11 249.74
2020-08-10 251.29
2020-08-07 256.43
2020-08-06 259.51
2020-08-05 277.00
2020-08-04 278.03
2020-08-03 290.89
2020-07-31 292.95
2020-07-30 293.97
2020-07-29 298.09
2020-07-28 301.69
2020-07-27 296.55
2020-07-24 290.37
2020-07-23 297.06
2020-07-22 290.89
2020-07-21 293.97
2020-07-20 296.55
2020-07-17 305.80
2020-07-16 294.49
2020-07-15 294.49
2020-07-14 294.49
2020-07-13 293.46
2020-07-10 297.57
2020-07-09 297.57
2020-07-08 305.80
2020-07-07 311.46
2020-07-06 302.20
2020-07-03 306.32
2020-07-02 296.03
2020-06-30 288.32
2020-06-29 296.55
2020-06-26 308.38
2020-06-24 315.06
2020-06-23 321.23
2020-06-22 321.75
2020-06-19 320.72
2020-06-18 323.81
2020-06-17 319.69
2020-06-16 322.26
2020-06-15 319.18
2020-06-12 322.78
2020-06-11 325.35
2020-06-10 334.09
2020-06-09 335.12
2020-06-08 324.83
2020-06-05 332.03
2020-06-04 341.81
2020-06-03 340.78
2020-06-02 336.66
2020-06-01 343.86
2020-05-29 334.61
2020-05-28 310.95
2020-05-27 312.49
2020-05-26 315.58
2020-05-25 308.17
2020-05-22 305.64
2020-05-21 314.23
2020-05-20 318.27
2020-05-19 312.21
2020-05-18 305.64
2020-05-15 314.74
2020-05-14 311.20
2020-05-13 315.24
2020-05-12 314.23
2020-05-11 344.04
2020-05-08 326.36
2020-05-07 332.42
2020-05-06 335.95
2020-05-05 324.33
2020-05-04 334.44
2020-04-29 342.52
2020-04-28 347.57
2020-04-27 353.63
2020-04-24 334.94
2020-04-23 334.94
2020-04-22 324.33
2020-04-21 318.27
2020-04-20 318.78
2020-04-17 306.15
2020-04-16 301.10
2020-04-15 321.81
2020-04-14 311.20
2020-04-09 317.26
2020-04-08 311.20
2020-04-07 320.80
2020-04-06 316.25
2020-04-03 314.74
2020-04-02 283.92
2020-04-01 270.79
2020-03-31 294.03
2020-03-30 284.93
2020-03-27 322.31
2020-03-26 313.73
2020-03-25 314.23
2020-03-24 305.14
2020-03-23 283.92
2020-03-20 286.95
2020-03-19 266.75
2020-03-18 266.75
2020-03-17 273.82
2020-03-16 297.56
2020-03-13 302.11
2020-03-12 301.60
2020-03-11 298.07
2020-03-10 296.05
2020-03-09 303.12
2020-03-06 308.67
2020-03-05 312.72
2020-03-04 312.72
2020-03-03 301.60
2020-03-02 296.05
2020-02-28 293.01
2020-02-27 296.05
2020-02-26 293.52
2020-02-25 306.65
2020-02-24 318.27
2020-02-21 316.25
2020-02-20 314.74
2020-02-19 310.19
2020-02-18 307.16
2020-02-17 310.70
2020-02-14 311.71
2020-02-13 310.19
2020-02-12 313.22
2020-02-11 307.66
2020-02-10 300.09
2020-02-07 301.60
2020-02-06 311.20
2020-02-05 317.77
2020-02-04 314.74
2020-02-03 315.24
2020-01-31 315.24
2020-01-30 328.38
2020-01-29 333.93
2020-01-24 353.63
2020-01-23 347.07
2020-01-22 344.54
2020-01-21 329.39
2020-01-20 338.48
2020-01-17 340.50
2020-01-16 342.02
2020-01-15 341.51
2020-01-14 341.51
2020-01-13 341.51
2020-01-10 339.99
2020-01-09 336.46
2020-01-08 326.36
2020-01-07 329.89
2020-01-06 324.84
2020-01-03 324.33
2020-01-02 329.39
2019-12-31 332.42
2019-12-30 334.44
2019-12-27 333.93
2019-12-24 322.82
2019-12-23 326.86
2019-12-20 322.31
2019-12-19 329.39
2019-12-18 330.90
2019-12-17 335.95
2019-12-16 328.88
2019-12-13 335.45
2019-12-12 335.45
2019-12-11 322.31
2019-12-10 322.31
2019-12-09 323.32
2019-12-06 338.98
2019-12-05 353.63
2019-12-04 350.60
2019-12-03 347.07
2019-12-02 335.95
2019-11-29 340.50
2019-11-28 349.09
2019-11-27 348.08
2019-11-26 346.56
2019-11-25 335.45
2019-11-22 337.47
2019-11-21 340.50
2019-11-20 346.56
2019-11-19 350.60
2019-11-18 345.05
2019-11-15 345.05
2019-11-14 353.13
2019-11-13 353.63
2019-11-12 363.74
2019-11-11 354.64
2019-11-08 361.21
2019-11-07 368.28
2019-11-06 359.19
2019-11-05 367.27
2019-11-04 373.84
2019-11-01 372.33
2019-10-31 377.88
2019-10-30 363.23
2019-10-29 367.27
2019-10-28 363.74
2019-10-25 362.22
2019-10-24 354.64
2019-10-23 353.13
2019-10-22 350.60
2019-10-21 339.49
2019-10-18 339.49
2019-10-17 334.44
2019-10-16 334.44
2019-10-15 337.47
2019-10-14 327.87
2019-10-11 316.25
2019-10-10 307.16
2019-10-09 301.60
2019-10-08 304.63
2019-10-04 298.57
2019-10-03 297.06
2019-10-02 288.47
2019-09-30 291.50
2019-09-27 296.05
2019-09-26 284.93
2019-09-25 285.44
2019-09-24 285.94
2019-09-23 289.48
2019-09-20 290.49
2019-09-19 297.06
2019-09-18 290.99
2019-09-17 290.99
2019-09-16 286.97
2019-09-13 283.95
2019-09-12 278.92
2019-09-11 276.90
2019-09-10 271.37
2019-09-09 283.95
2019-09-06 266.34
2019-09-05 283.45
2019-09-04 284.96
2019-09-03 289.99
2019-09-02 295.52
2019-08-30 289.99
2019-08-29 277.91
2019-08-28 275.39
2019-08-27 264.32
2019-08-26 267.34
2019-08-23 300.05
2019-08-22 285.46
2019-08-21 293.51
2019-08-20 295.02
2019-08-19 291.50
2019-08-16 294.01
2019-08-15 287.47
2019-08-14 298.54
2019-08-13 301.56
2019-08-12 301.56
2019-08-09 308.10
2019-08-08 305.59
2019-08-07 298.54
2019-08-06 297.54
2019-08-05 298.54
2019-08-02 300.56
2019-08-01 305.59
2019-07-31 301.56
2019-07-30 296.53
2019-07-29 289.99
2019-07-26 287.47
2019-07-25 282.44
2019-07-24 284.45
2019-07-23 278.41
2019-07-22 279.42
2019-07-19 282.94
2019-07-18 287.47
2019-07-17 280.93
2019-07-16 285.96
2019-07-15 296.03
2019-07-12 316.15
2019-07-11 323.20
2019-07-10 313.64
2019-07-09 313.14
2019-07-08 314.14
2019-07-05 314.65
2019-07-04 302.57
2019-07-03 282.44
2019-07-02 290.49
2019-06-28 289.99
2019-06-27 287.97
2019-06-26 290.99
2019-06-25 290.49
2019-06-24 288.48
2019-06-21 284.96
2019-06-20 286.47
2019-06-19 283.95
2019-06-18 284.45
2019-06-17 282.94
2019-06-14 278.41
2019-06-13 279.42
2019-06-12 276.40
2019-06-11 277.91
2019-06-10 279.42
2019-06-06 277.91
2019-06-05 269.86
2019-06-04 271.87
2019-06-03 276.40
2019-05-31 277.91
2019-05-30 273.38
2019-05-29 267.85
2019-05-28 259.09
2019-05-27 260.57
2019-05-24 271.46
2019-05-23 264.53
2019-05-22 254.14
2019-05-21 254.64
2019-05-20 256.12
2019-05-17 255.13
2019-05-16 253.65
2019-05-15 259.09
2019-05-14 252.66
2019-05-10 260.57
2019-05-09 254.14
2019-05-08 255.63
2019-05-07 259.09
2019-05-06 257.61
2019-05-03 260.57
2019-05-02 274.92
2019-04-30 259.09
2019-04-29 261.56
2019-04-26 263.54
2019-04-25 270.96
2019-04-24 278.38
2019-04-23 270.96
2019-04-18 253.16
2019-04-17 250.68
2019-04-16 259.59
2019-04-15 255.13
2019-04-12 253.16
2019-04-11 250.19
2019-04-10 245.74
2019-04-09 241.28
2019-04-08 246.73
2019-04-04 248.70
2019-04-03 261.07
2019-04-02 262.55
2019-04-01 273.43
2019-03-29 266.02
2019-03-28 249.69
2019-03-27 236.83
2019-03-26 242.77
2019-03-25 240.79
2019-03-22 214.58
2019-03-21 224.96
2019-03-20 225.95
2019-03-19 225.46
2019-03-18 235.84
2019-03-15 230.90
2019-03-14 231.89
2019-03-13 228.42
2019-03-12 223.97
2019-03-11 227.44
2019-03-08 213.59
2019-03-07 226.94
2019-03-06 225.46
2019-03-05 233.87
2019-03-04 241.28
2019-03-01 233.87
2019-02-28 237.33
2019-02-27 236.34
2019-02-26 235.84
2019-02-25 229.41
2019-02-22 236.34
2019-02-21 239.31
2019-02-20 248.21
2019-02-19 227.93
2019-02-18 230.90
2019-02-15 220.02
2019-02-14 221.50
2019-02-13 223.48
2019-02-12 219.52
2019-02-11 216.55
2019-02-08 208.15
2019-02-04 202.70
2019-02-01 203.69
2019-01-31 203.69
2019-01-30 195.78
2019-01-29 207.65
2019-01-28 209.63
2019-01-25 218.53
2019-01-24 215.07
2019-01-23 215.56
2019-01-22 222.49
2019-01-21 219.52
2019-01-18 221.01
2019-01-17 212.60
2019-01-16 213.59
2019-01-15 210.62
2019-01-14 207.65
2019-01-11 207.16
2019-01-10 199.74
2019-01-09 195.29
2019-01-08 190.83
2019-01-07 194.30
2019-01-04 199.74
2019-01-03 198.75
2019-01-02 201.72
2018-12-31 206.66
2018-12-28 208.15
2018-12-27 206.17
2018-12-24 202.70
2018-12-21 203.20
2018-12-20 207.16
2018-12-19 204.68
2018-12-18 217.05
2018-12-17 226.94
2018-12-14 223.48
2018-12-13 221.01
2018-12-12 226.94
2018-12-11 205.67
2018-12-10 204.68
2018-12-07 211.11
2018-12-06 220.02
2018-12-05 221.50
2018-12-04 214.58
2018-12-03 206.66
2018-11-30 212.10
2018-11-29 207.65
2018-11-28 220.51
2018-11-27 219.52
2018-11-26 213.09
2018-11-23 211.11
2018-11-22 202.21
2018-11-21 187.87
2018-11-20 185.39
2018-11-19 191.33
2018-11-16 192.32
2018-11-15 193.80
2018-11-14 202.21
2018-11-13 205.67
2018-11-12 198.75
2018-11-09 199.74
2018-11-08 203.69
2018-11-07 193.80
2018-11-06 192.32
2018-11-05 190.34
2018-11-02 201.72
2018-11-01 191.82
2018-10-31 196.77
2018-10-30 196.27
2018-10-29 192.32
2018-10-26 194.79
2018-10-25 204.68
2018-10-24 213.09
2018-10-23 209.13
2018-10-22 216.55
2018-10-19 216.55
2018-10-18 215.07
2018-10-16 206.17
2018-10-15 196.27
2018-10-12 204.19
2018-10-11 209.63
2018-10-10 211.11
2018-10-09 208.64
2018-10-08 198.75
2018-10-05 202.70
2018-10-04 197.26
2018-10-03 177.97
2018-10-02 184.90
2018-09-28 215.07
2018-09-27 229.41
2018-09-26 229.41
2018-09-24 232.38
2018-09-21 250.68
2018-09-20 250.68
2018-09-19 252.66
2018-09-18 261.56
2018-09-17 248.70
2018-09-14 259.09
2018-09-13 264.04
2018-09-12 271.46
2018-09-11 265.52
2018-09-10 267.99
2018-09-07 265.52
2018-09-06 272.91
2018-09-05 262.07
2018-09-04 267.00
2018-09-03 249.26
2018-08-31 252.22
2018-08-30 256.16
2018-08-29 253.21
2018-08-28 253.21
2018-08-27 257.64
2018-08-24 251.23
2018-08-23 249.26
2018-08-22 276.85
2018-08-21 262.56
2018-08-20 245.82
2018-08-17 232.02
2018-08-16 229.07
2018-08-15 228.08
2018-08-14 260.10
2018-08-13 259.61
2018-08-10 250.25
2018-08-09 253.70
2018-08-08 261.09
2018-08-07 244.83
2018-08-06 244.83
2018-08-03 256.16
2018-08-02 253.21
2018-08-01 264.54
2018-07-31 266.51
2018-07-30 260.10
2018-07-27 257.64
2018-07-26 256.16
2018-07-25 257.64
2018-07-24 251.73
2018-07-23 259.61
2018-07-20 261.09
2018-07-19 259.61
2018-07-18 250.25
2018-07-17 251.73
2018-07-16 257.15
2018-07-13 244.83
2018-07-12 236.95
2018-07-11 231.04
2018-07-10 231.04
2018-07-09 231.53
2018-07-06 225.13
2018-07-05 225.13
2018-07-04 222.17
2018-07-03 233.50
2018-06-29 234.98
2018-06-28 201.48
2018-06-27 210.84
2018-06-26 221.19
2018-06-25 223.16
2018-06-22 215.77
2018-06-21 196.55
2018-06-20 191.63
2018-06-19 196.06
2018-06-15 200.00
2018-06-14 205.42
2018-06-13 196.55
2018-06-12 200.00
2018-06-11 192.61
2018-06-08 197.05
2018-06-07 198.52
2018-06-06 191.14
2018-06-05 193.60
2018-06-04 189.17
2018-06-01 186.21
2018-05-31 193.60
2018-05-30 180.79
2018-05-29 179.81
2018-05-28 182.72
2018-05-25 190.49
2018-05-24 197.78
2018-05-23 194.86
2018-05-21 196.32
2018-05-18 183.21
2018-05-17 181.26
2018-05-16 184.18
2018-05-15 172.52
2018-05-14 177.38
2018-05-11 175.92
2018-05-10 174.46
2018-05-09 174.46
2018-05-08 174.95
2018-05-07 172.52
2018-05-04 171.06
2018-05-03 177.86
2018-05-02 181.26
2018-04-30 182.23
2018-04-27 181.75
2018-04-26 181.75
2018-04-25 175.92
2018-04-24 175.43
2018-04-23 172.52
2018-04-20 174.95
2018-04-19 174.95
2018-04-18 172.52
2018-04-17 170.09
2018-04-16 174.46
2018-04-13 173.00
2018-04-12 173.49
2018-04-11 175.92
2018-04-10 173.49
2018-04-09 178.83
2018-04-06 176.41
2018-04-04 171.06
2018-04-03 165.72
2018-03-29 164.75
2018-03-28 156.49
2018-03-27 162.32
2018-03-26 165.72
2018-03-23 160.37
2018-03-22 162.32
2018-03-21 165.72
2018-03-20 163.29
2018-03-19 153.57
2018-03-16 150.17
2018-03-15 150.17
2018-03-14 152.12
2018-03-13 150.66
2018-03-12 152.60
2018-03-09 154.06
2018-03-08 151.14
2018-03-07 147.74
2018-03-06 150.17
2018-03-05 149.20
2018-03-02 156.97
2018-03-01 159.40
2018-02-28 156.49
2018-02-27 159.89
2018-02-26 162.32
2018-02-23 160.86
2018-02-22 158.43
2018-02-21 164.75
2018-02-20 159.40
2018-02-15 157.46
2018-02-14 156.49
2018-02-13 148.72
2018-02-12 143.37
2018-02-09 142.89
2018-02-08 147.74
2018-02-07 143.37
2018-02-06 141.92
2018-02-05 149.69
2018-02-02 155.03
2018-02-01 151.14
2018-01-31 150.17
2018-01-30 149.20
2018-01-29 155.03
2018-01-26 165.72
2018-01-25 152.12
2018-01-24 149.20
2018-01-23 140.46
2018-01-22 138.51
2018-01-19 134.14
2018-01-18 137.54
2018-01-17 138.03
2018-01-16 137.06
2018-01-15 136.09
2018-01-12 144.83
2018-01-11 136.57
2018-01-10 139.97
2018-01-09 140.94
2018-01-08 155.03
2018-01-05 162.80
2018-01-04 170.58
2018-01-03 167.66
2018-01-02 172.03
2017-12-29 175.43
2017-12-28 171.55
2017-12-27 175.43
2017-12-22 173.00
2017-12-21 171.06
2017-12-20 173.49
2017-12-19 172.03
2017-12-18 167.18
2017-12-15 171.06
2017-12-14 178.35
2017-12-13 182.72
2017-12-12 179.32
2017-12-11 184.66
2017-12-08 181.75
2017-12-07 181.75
2017-12-06 185.15
2017-12-05 182.23
2017-12-04 184.66
2017-12-01 185.63
2017-11-30 192.92
2017-11-29 188.06
2017-11-28 180.29
2017-11-27 172.03
2017-11-24 177.38
2017-11-23 174.46
2017-11-22 177.86
2017-11-21 170.58
2017-11-20 168.15
2017-11-17 169.60
2017-11-16 176.89
2017-11-15 180.29
2017-11-14 175.43
2017-11-13 178.35
2017-11-10 180.78
2017-11-09 179.81
2017-11-08 181.26
2017-11-07 178.83
2017-11-06 173.49
2017-11-03 173.00
2017-11-02 173.98
2017-11-01 174.46
2017-10-31 177.38
2017-10-30 176.41
2017-10-27 179.81
2017-10-26 177.38
2017-10-25 183.21
2017-10-24 180.29
2017-10-23 183.21
2017-10-20 182.72
2017-10-19 181.75
2017-10-18 186.61
2017-10-17 184.18
2017-10-16 177.38
2017-10-13 177.86
2017-10-12 169.12
2017-10-11 164.26
2017-10-10 163.29
2017-10-09 164.26
2017-10-06 165.23
2017-10-04 165.23
2017-10-03 165.72
2017-09-29 164.26
2017-09-28 161.83
2017-09-27 156.97
2017-09-26 158.43
2017-09-25 155.03
2017-09-22 161.83
2017-09-21 164.26
2017-09-20 162.32
2017-09-19 162.80
2017-09-18 158.92
2017-09-15 155.52
2017-09-14 159.89
2017-09-13 158.92
2017-09-12 159.40
2017-09-11 162.80
2017-09-08 165.23
2017-09-07 161.85
2017-09-06 163.30
2017-09-05 163.78
2017-09-04 164.27
2017-09-01 171.51
2017-08-31 166.68
2017-08-30 160.88
2017-08-29 160.88
2017-08-28 161.85
2017-08-25 158.47
2017-08-24 158.95
2017-08-22 163.30
2017-08-21 160.88
2017-08-18 182.14
2017-08-17 188.42
2017-08-16 176.34
2017-08-15 182.14
2017-08-14 181.66
2017-08-11 173.93
2017-08-10 175.86
2017-08-09 181.66
2017-08-08 184.56
2017-08-07 185.52
2017-08-04 184.07
2017-08-03 189.87
2017-08-02 189.87
2017-08-01 177.31
2017-07-31 186.01
2017-07-28 183.59
2017-07-27 182.62
2017-07-26 185.04
2017-07-25 181.66
2017-07-24 187.46
2017-07-21 186.97
2017-07-20 185.52
2017-07-19 188.91
2017-07-18 183.59
2017-07-17 186.01
2017-07-14 197.60
2017-07-13 195.67
2017-07-12 194.70
2017-07-11 179.24
2017-07-10 172.48
2017-07-07 173.93
2017-07-06 165.72
2017-07-05 166.20
2017-07-04 158.47
2017-07-03 156.05
2017-06-30 157.50
2017-06-29 160.88
2017-06-28 158.47
2017-06-27 162.33
2017-06-26 156.54
2017-06-23 158.47
2017-06-22 134.31
2017-06-21 130.93
2017-06-20 132.86
2017-06-19 134.31
2017-06-16 131.41
2017-06-15 129.96
2017-06-14 132.38
2017-06-13 134.80
2017-06-12 129.96
2017-06-09 129.00
2017-06-08 136.73
2017-06-07 141.08
2017-06-06 146.87
2017-06-05 140.59
2017-06-02 136.25
2017-06-01 135.28
2017-05-31 130.93
2017-05-29 134.31
2017-05-26 135.74
2017-05-25 133.84
2017-05-24 130.50
2017-05-23 132.40
2017-05-22 131.45
2017-05-19 121.91
2017-05-18 123.81
2017-05-17 125.72
2017-05-16 120.95
2017-05-15 111.41
2017-05-12 137.18
2017-05-11 149.11
2017-05-10 146.72
2017-05-09 146.24
2017-05-08 147.67
2017-05-05 143.38
2017-05-04 150.54
2017-05-02 150.06
2017-04-28 150.54
2017-04-27 150.06
2017-04-26 150.06
2017-04-25 156.26
2017-04-24 153.88
2017-04-21 154.36
2017-04-20 147.67
2017-04-19 146.72
2017-04-18 146.72
2017-04-13 155.31
2017-04-12 155.79
2017-04-11 157.70
2017-04-10 166.76
2017-04-07 165.33
2017-04-06 164.85
2017-04-05 172.01
2017-04-03 166.76
2017-03-31 162.47
2017-03-30 158.65
2017-03-29 152.92
2017-03-28 162.47
2017-03-27 160.56
2017-03-24 164.38
2017-03-23 167.24
2017-03-22 167.24
2017-03-21 166.76
2017-03-20 165.81
2017-03-17 168.20
2017-03-16 162.47
2017-03-15 159.13
2017-03-14 158.65
2017-03-13 152.92
2017-03-10 151.02
2017-03-09 153.40
2017-03-08 154.36
2017-03-07 148.15
2017-03-06 145.29
2017-03-03 147.67
2017-03-02 143.86
2017-03-01 130.97
2017-02-28 126.20
2017-02-27 124.29
2017-02-24 129.06
2017-02-23 131.93
2017-02-22 130.50
2017-02-21 126.68
2017-02-20 130.97
2017-02-17 128.11
2017-02-16 128.11
2017-02-15 133.84
2017-02-14 134.31
2017-02-13 130.50
2017-02-10 128.11
2017-02-09 139.08
2017-02-08 141.95
2017-02-07 140.52
2017-02-06 137.65
2017-02-03 136.22
2017-02-02 134.31
2017-02-01 129.06
2017-01-27 134.79
2017-01-26 130.50
2017-01-25 135.27
2017-01-24 130.97
2017-01-23 129.54
2017-01-20 132.40
2017-01-19 138.13
2017-01-18 144.81
2017-01-17 142.43
2017-01-16 140.52
2017-01-13 141.47
2017-01-12 138.61
2017-01-11 136.22
2017-01-10 129.54
2017-01-09 128.11
2017-01-06 114.75
2017-01-05 116.66
2017-01-04 112.84
2017-01-03 109.02
2016-12-30 108.07
2016-12-29 107.11
2016-12-28 106.16
2016-12-23 102.34
2016-12-22 103.77
2016-12-21 106.16
2016-12-20 109.50
2016-12-19 110.45
2016-12-16 114.27
2016-12-15 113.79
2016-12-14 116.66
2016-12-13 119.04
2016-12-12 116.66
2016-12-09 118.56
2016-12-08 115.70
2016-12-07 117.61
2016-12-06 116.66
2016-12-05 119.52
2016-12-02 130.02
2016-12-01 124.29
2016-11-30 119.52
2016-11-29 121.91
2016-11-28 125.72
2016-11-25 118.09
2016-11-24 117.13
2016-11-23 121.43
2016-11-22 122.86
2016-11-21 122.38
2016-11-18 125.25
2016-11-17 125.72
2016-11-16 130.02
2016-11-15 121.43
2016-11-14 118.56
2016-11-11 122.38
2016-11-10 132.88
2016-11-09 132.88
2016-11-08 136.70
2016-11-07 131.93
2016-11-04 131.93
2016-11-03 132.40
2016-11-02 131.45
2016-11-01 133.36
2016-10-31 132.40
2016-10-28 136.22
2016-10-27 138.13
2016-10-26 138.61
2016-10-25 141.95
2016-10-24 145.77
2016-10-20 149.58
2016-10-19 151.02
2016-10-18 152.92
2016-10-17 152.45
2016-10-14 157.70
2016-10-13 159.13
2016-10-12 155.31
2016-10-11 155.79
2016-10-07 158.17
2016-10-06 163.90
2016-10-05 162.47
2016-10-04 160.08
2016-10-03 159.61
2016-09-30 152.92
2016-09-29 152.92
2016-09-28 157.70
2016-09-27 165.33
2016-09-26 161.04
2016-09-23 162.47
2016-09-22 168.20
2016-09-21 172.01
2016-09-20 155.79
2016-09-19 151.02
2016-09-15 153.40
2016-09-14 151.49
2016-09-13 145.29
2016-09-12 142.43
2016-09-09 150.06
2016-09-08 151.02
2016-09-07 146.72
2016-09-06 147.67
2016-09-05 143.87
2016-09-02 138.18
2016-09-01 133.44
2016-08-31 146.72
2016-08-30 146.72
2016-08-29 145.30
2016-08-26 147.67
2016-08-25 144.82
2016-08-24 150.99
2016-08-23 147.19
2016-08-22 151.46
2016-08-19 156.21
2016-08-18 154.79
2016-08-17 148.62
2016-08-16 124.90
2016-08-15 123.95
2016-08-12 121.57
2016-08-11 117.78
2016-08-10 116.83
2016-08-09 113.51
2016-08-08 116.83
2016-08-05 116.35
2016-08-04 119.20
2016-08-03 119.20
2016-08-01 117.78
2016-07-29 115.88
2016-07-28 120.62
2016-07-27 119.20
2016-07-26 122.05
2016-07-25 123.95
2016-07-22 124.90
2016-07-21 126.32
2016-07-20 126.79
2016-07-19 124.42
2016-07-18 122.05
2016-07-15 122.52
2016-07-14 122.52
2016-07-13 119.68
2016-07-12 119.20
2016-07-11 118.25
2016-07-08 118.25
2016-07-07 118.73
2016-07-06 114.93
2016-07-05 121.10
2016-07-04 121.57
2016-06-30 123.00
2016-06-29 116.83
2016-06-28 112.56
2016-06-27 105.92
2016-06-24 108.76
2016-06-23 115.41
2016-06-22 115.41
2016-06-21 113.51
2016-06-20 114.93
2016-06-17 113.98
2016-06-16 108.76
2016-06-15 111.14
2016-06-14 111.61
2016-06-13 113.51
2016-06-10 113.51
2016-06-08 117.78
2016-06-07 124.42
2016-06-06 111.61
2016-06-03 108.95
2016-06-02 106.14
2016-06-01 102.85
2016-05-31 104.26
2016-05-30 104.73
2016-05-27 102.38
2016-05-26 102.38
2016-05-25 96.74
2016-05-24 96.74
2016-05-23 99.56
2016-05-20 101.44
2016-05-19 105.20
2016-05-18 105.20
2016-05-17 104.26
2016-05-16 104.26
2016-05-13 106.14
2016-05-12 105.67
2016-05-11 108.48
2016-05-10 103.79
2016-05-09 99.09
2016-05-06 101.44
2016-05-05 102.85
2016-05-04 102.85
2016-05-03 107.07
2016-04-29 106.61
2016-04-28 106.61
2016-04-27 107.07
2016-04-26 107.54
2016-04-25 107.54
2016-04-22 111.77
2016-04-21 112.24
2016-04-20 104.73
2016-04-19 122.10
2016-04-18 124.92
2016-04-15 124.45
2016-04-14 127.74
2016-04-13 128.67
2016-04-12 116.00
2016-04-11 118.81
2016-04-08 114.59
2016-04-07 113.65
2016-04-06 107.54
2016-04-05 103.32
2016-04-01 102.85
2016-03-31 108.01
2016-03-30 113.18
2016-03-29 110.83
2016-03-24 108.48
2016-03-23 108.01
2016-03-22 107.54
2016-03-21 107.07
2016-03-18 102.85
2016-03-17 102.85
2016-03-16 102.38
2016-03-15 102.38
2016-03-14 102.85
2016-03-11 102.85
2016-03-10 103.79
2016-03-09 103.32
2016-03-08 105.20
2016-03-07 108.01
2016-03-04 110.83
2016-03-03 105.20
2016-03-02 103.79
2016-03-01 97.21
2016-02-29 90.64
2016-02-26 87.82
2016-02-25 83.69
2016-02-24 83.88
2016-02-23 85.57
2016-02-22 83.88
2016-02-19 80.69
2016-02-18 80.69
2016-02-17 81.81
2016-02-16 85.94
2016-02-15 87.64
2016-02-12 83.88
2016-02-11 81.44
2016-02-05 86.51
2016-02-04 89.70
2016-02-03 87.45
2016-02-02 91.58
2016-02-01 89.70
2016-01-29 80.87
2016-01-28 76.74
2016-01-27 76.55
2016-01-26 76.18
2016-01-25 80.31
2016-01-22 77.30
2016-01-21 71.29
2016-01-20 74.30
2016-01-19 83.13
2016-01-18 81.25
2016-01-15 83.50
2016-01-14 82.75
2016-01-13 84.44
2016-01-12 82.75
2016-01-11 79.93
2016-01-08 90.64
2016-01-07 93.93
2016-01-06 97.21
2016-01-05 102.85
2016-01-04 109.42
2015-12-31 117.41
2015-12-30 114.12
2015-12-29 113.65
2015-12-28 109.89
2015-12-24 109.89
2015-12-23 107.54
2015-12-22 107.07
2015-12-21 108.48
2015-12-18 109.42
2015-12-17 111.30
2015-12-16 103.32
2015-12-15 101.44
2015-12-14 101.91
2015-12-11 100.50
2015-12-10 104.26
2015-12-09 104.73
2015-12-08 103.32
2015-12-07 106.14
2015-12-04 103.32
2015-12-03 106.61
2015-12-02 106.14
2015-12-01 104.73
2015-11-30 103.32
2015-11-27 101.44
2015-11-26 103.32
2015-11-25 106.61
2015-11-24 103.79
2015-11-23 102.38
2015-11-20 103.32
2015-11-19 112.71
2015-11-18 109.42
2015-11-17 92.99
2015-11-16 92.52
2015-11-13 94.87
2015-11-12 92.99
2015-11-11 91.11
2015-11-10 92.52
2015-11-09 96.74
2015-11-06 93.93
2015-11-05 97.21
2015-11-04 97.68
2015-11-03 97.68
2015-11-02 97.21
2015-10-30 100.50
2015-10-29 102.85
2015-10-28 108.95
2015-10-27 111.77
2015-10-26 114.59
2015-10-23 116.94
2015-10-22 112.71
2015-10-20 114.59
2015-10-19 114.12
2015-10-16 113.65
2015-10-15 110.83
2015-10-14 109.42
2015-10-13 108.48
2015-10-12 108.95
2015-10-09 109.42
2015-10-08 104.26
2015-10-07 102.85
2015-10-06 90.17
2015-10-05 90.64
2015-10-02 91.58
2015-09-30 87.45
2015-09-29 86.13
2015-09-25 90.17
2015-09-24 93.93
2015-09-23 92.52
2015-09-22 97.21
2015-09-21 96.74
2015-09-18 100.03
2015-09-17 94.40
2015-09-16 93.93
2015-09-15 92.53
2015-09-14 102.34
2015-09-11 101.40
2015-09-10 102.81
2015-09-09 107.95
2015-09-08 99.07
2015-09-07 92.53
2015-09-04 95.33
2015-09-02 96.26
2015-09-01 90.66
2015-08-31 91.12
2015-08-28 92.06
2015-08-27 82.81
2015-08-26 66.73
2015-08-25 57.01
2015-08-24 66.17
2015-08-21 73.46
2015-08-20 77.57
2015-08-19 96.26
2015-08-18 101.87
2015-08-17 106.54
2015-08-14 112.62
2015-08-13 108.41
2015-08-12 110.75
2015-08-11 120.56
2015-08-10 117.29
2015-08-07 123.37
2015-08-06 124.77
2015-08-05 121.03
2015-08-04 127.11
2015-08-03 121.03
2015-07-31 121.03
2015-07-30 102.81
2015-07-29 103.27
2015-07-28 103.74
2015-07-27 106.08
2015-07-24 114.02
2015-07-23 114.96
2015-07-22 111.68
2015-07-21 112.62
2015-07-20 109.82
2015-07-17 106.08
2015-07-16 104.68
2015-07-15 105.61
2015-07-14 107.01
2015-07-13 105.61
2015-07-10 100.94
2015-07-09 101.87
2015-07-08 90.19
2015-07-07 102.81
2015-07-06 107.01
2015-07-03 114.96
2015-07-02 114.96
2015-06-30 114.96
2015-06-29 118.69
2015-06-26 118.69
2015-06-25 121.50
2015-06-24 129.44
2015-06-23 131.78
2015-06-22 128.51
2015-06-19 115.42
2015-06-18 116.82
2015-06-17 115.89
2015-06-16 109.82
2015-06-15 111.68
2015-06-12 113.09
2015-06-11 111.22
2015-06-10 113.09
2015-06-09 113.09
2015-06-08 118.23
2015-06-05 121.96
2015-06-04 118.69
2015-06-03 121.50
2015-06-02 121.96
2015-06-01 123.83
2015-05-29 121.52
2015-05-28 120.59
2015-05-27 122.91
2015-05-26 120.13
2015-05-22 123.37
2015-05-21 125.69
2015-05-20 127.08
2015-05-19 134.96
2015-05-18 135.42
2015-05-15 137.27
2015-05-14 134.49
2015-05-13 133.10
2015-05-12 133.57
2015-05-11 133.10
2015-05-08 128.01
2015-05-07 132.64
2015-05-06 136.35
2015-05-05 139.13
2015-05-04 144.69
2015-04-30 150.25
2015-04-29 150.25
2015-04-28 154.42
2015-04-27 151.64
2015-04-24 151.18
2015-04-23 149.79
2015-04-22 139.59
2015-04-21 138.66
2015-04-20 133.57
2015-04-17 137.27
2015-04-16 136.81
2015-04-15 130.79
2015-04-14 125.69
2015-04-13 131.71
2015-04-10 132.18
2015-04-09 134.03
2015-04-08 136.35
2015-04-02 121.05
2015-04-01 123.37
2015-03-31 123.37
2015-03-30 122.44
2015-03-27 116.42
2015-03-26 102.05
2015-03-25 102.52
2015-03-24 99.74
2015-03-23 102.52
2015-03-20 97.42
2015-03-19 94.64
2015-03-18 93.71
2015-03-17 92.78
2015-03-16 90.00
2015-03-13 88.15
2015-03-12 92.78
2015-03-11 96.49
2015-03-10 92.32
2015-03-09 91.86
2015-03-06 96.96
2015-03-05 88.15
2015-03-04 89.08
2015-03-03 92.78
2015-03-02 87.22
2015-02-27 77.77
2015-02-26 76.66
2015-02-25 78.51
2015-02-24 78.14
2015-02-23 83.15
2015-02-18 81.48
2015-02-17 81.66
2015-02-16 84.81
2015-02-13 85.83
2015-02-12 82.59
2015-02-11 85.18
2015-02-10 84.44
2015-02-09 87.69
2015-02-06 85.83
2015-02-05 76.10
2015-02-04 77.03
2015-02-03 75.73
2015-02-02 73.32
2015-01-30 75.55
2015-01-29 75.36
2015-01-28 72.21
2015-01-27 72.02
2015-01-26 74.25
2015-01-23 77.58
2015-01-22 76.47
2015-01-21 76.47
2015-01-20 70.54
2015-01-19 70.73
2015-01-16 70.73
2015-01-15 67.39
2015-01-14 66.28
2015-01-13 76.29
2015-01-12 84.44
2015-01-09 89.54
2015-01-08 89.08
2015-01-07 80.92
2015-01-06 80.55
2015-01-05 83.89
2015-01-02 85.83
2014-12-31 86.76
2014-12-30 84.26
2014-12-29 80.36
2014-12-24 80.74
2014-12-23 79.25
2014-12-22 80.74
2014-12-19 82.40
2014-12-18 79.99
2014-12-17 78.88
2014-12-16 83.89
2014-12-15 84.26
2014-12-12 85.37
2014-12-11 86.30
2014-12-10 90.00
2014-12-09 86.76
2014-12-08 89.54
2014-12-05 96.03
2014-12-04 100.20
2014-12-03 101.59
2014-12-02 100.66
2014-12-01 95.10
2014-11-28 102.05
2014-11-27 100.66
2014-11-26 103.44
2014-11-25 110.39
2014-11-24 96.96
2014-11-21 93.71
2014-11-20 87.22
2014-11-19 86.76
2014-11-18 90.00
2014-11-17 87.22
2014-11-14 90.00
2014-11-13 85.37
2014-11-12 86.76
2014-11-11 84.81
2014-11-10 92.78
2014-11-07 94.17
2014-11-06 97.88
2014-11-05 96.96
2014-11-04 101.13
2014-11-03 103.91
2014-10-31 105.30
2014-10-30 102.98
2014-10-29 104.83
2014-10-28 106.22
2014-10-27 108.08
2014-10-24 108.08
2014-10-23 109.00
2014-10-22 108.08
2014-10-21 108.54
2014-10-20 110.86
2014-10-17 108.08
2014-10-16 108.54
2014-10-15 109.47
2014-10-14 114.10
2014-10-13 109.93
2014-10-10 106.22
2014-10-09 107.15
2014-10-08 111.32
2014-10-07 111.79
2014-10-06 104.37
2014-10-03 97.42
2014-09-30 94.64
2014-09-29 100.20
2014-09-26 103.91
2014-09-25 105.30
2014-09-24 105.76
2014-09-23 104.83
2014-09-22 107.61
2014-09-19 103.91
2014-09-18 104.37
2014-09-17 105.30
2014-09-16 104.83
2014-09-15 104.83
2014-09-12 107.15
2014-09-11 107.15
2014-09-10 108.53
2014-09-08 111.31
2014-09-05 111.31
2014-09-04 109.46
2014-09-03 112.70
2014-09-02 104.83
2014-09-01 103.45
2014-08-29 108.53
2014-08-28 110.85
2014-08-27 109.92
2014-08-26 109.00
2014-08-25 117.32
2014-08-22 139.51
2014-08-21 140.44
2014-08-20 139.98
2014-08-19 139.51
2014-08-18 136.74
2014-08-15 136.74
2014-08-14 137.20
2014-08-13 133.04
2014-08-12 138.59
2014-08-11 147.37
2014-08-08 141.36
2014-08-07 139.05
2014-08-06 138.59
2014-08-05 130.27
2014-08-04 130.27
2014-08-01 127.03
2014-07-31 126.57
2014-07-30 126.57
2014-07-29 128.42
2014-07-28 127.95
2014-07-25 128.88
2014-07-24 133.04
2014-07-23 134.89
2014-07-22 134.89
2014-07-21 125.18
2014-07-18 124.25
2014-07-17 124.25
2014-07-16 122.87
2014-07-15 122.41
2014-07-14 118.24
2014-07-11 117.78
2014-07-10 121.94
2014-07-09 121.94
2014-07-08 126.10
2014-07-07 125.64
2014-07-04 124.72
2014-07-03 124.25
2014-07-02 121.48
2014-06-30 125.64
2014-06-27 121.94
2014-06-26 123.33
2014-06-25 119.17
2014-06-24 119.17
2014-06-23 119.17
2014-06-20 117.78
2014-06-19 118.71
2014-06-18 120.09
2014-06-17 121.48
2014-06-16 120.56
2014-06-13 124.72
2014-06-12 123.79
2014-06-11 123.33
2014-06-10 125.18
2014-06-09 123.79
2014-06-06 123.33
2014-06-05 120.56
2014-06-04 122.41
2014-06-03 123.79
2014-05-30 117.83
2014-05-29 122.42
2014-05-28 126.09
2014-05-27 127.46
2014-05-26 129.30
2014-05-23 128.38
2014-05-22 132.96
2014-05-21 124.25
2014-05-20 121.50
2014-05-19 118.29
2014-05-16 110.95
2014-05-15 108.20
2014-05-14 106.82
2014-05-13 111.41
2014-05-12 103.61
2014-05-09 103.16
2014-05-08 103.16
2014-05-07 105.45
2014-05-05 110.95
2014-05-02 112.79
2014-04-30 110.49
2014-04-29 106.82
2014-04-28 104.07
2014-04-25 111.87
2014-04-24 110.95
2014-04-23 112.33
2014-04-22 110.95
2014-04-17 116.91
2014-04-16 123.33
2014-04-15 123.79
2014-04-14 124.25
2014-04-11 124.71
2014-04-10 125.17
2014-04-09 124.71
2014-04-08 116.91
2014-04-07 120.58
2014-04-04 121.04
2014-04-03 124.71
2014-04-02 122.42
2014-04-01 130.21
2014-03-31 126.54
2014-03-28 119.67
2014-03-27 121.96
2014-03-26 128.38
2014-03-25 125.63
2014-03-24 129.30
2014-03-21 123.33
2014-03-20 127.00
2014-03-19 129.75
2014-03-18 127.92
2014-03-17 118.75
2014-03-14 118.75
2014-03-13 136.63
2014-03-12 132.96
2014-03-11 142.14
2014-03-10 135.72
2014-03-07 135.72
2014-03-06 140.30
2014-03-05 138.47
2014-03-04 140.76
2014-03-03 144.43
2014-02-28 150.39
2014-02-27 150.39
2014-02-26 147.18
2014-02-25 142.59
2014-02-24 141.68
2014-02-21 141.68
2014-02-20 138.47
2014-02-19 138.47
2014-02-18 133.42
2014-02-17 133.88
2014-02-14 131.13
2014-02-13 129.30
2014-02-12 132.96
2014-02-11 121.04
2014-02-10 124.25
2014-02-07 126.54
2014-02-06 123.79
2014-02-05 119.67
2014-02-04 118.75
2014-01-30 121.04
2014-01-29 124.25
2014-01-28 121.50
2014-01-27 121.50
2014-01-24 132.96
2014-01-23 133.42
2014-01-22 134.80
2014-01-21 132.51
2014-01-20 132.51
2014-01-17 133.42
2014-01-16 132.96
2014-01-15 133.42
2014-01-14 130.21
2014-01-13 132.51
2014-01-10 133.88
2014-01-09 133.42
2014-01-08 138.93
2014-01-07 136.63
2014-01-06 138.93
2014-01-03 137.09
2014-01-02 143.05
2013-12-31 147.64
2013-12-30 143.97
2013-12-27 137.55
2013-12-24 136.63
2013-12-23 129.75
2013-12-20 130.21
2013-12-19 140.76
2013-12-18 133.88
2013-12-17 130.67
2013-12-16 129.75
2013-12-13 129.75
2013-12-12 128.84
2013-12-11 128.84
2013-12-10 129.30
2013-12-09 132.96
2013-12-06 125.63
2013-12-05 121.04
2013-12-04 116.45
2013-12-03 117.37
2013-12-02 118.29
2013-11-29 118.29
2013-11-28 110.95
2013-11-27 110.03
2013-11-26 103.61
2013-11-25 103.16
2013-11-22 103.16
2013-11-21 101.78
2013-11-20 101.32
2013-11-19 97.19
2013-11-18 93.98
2013-11-15 83.89
2013-11-14 83.89
2013-11-13 83.44
2013-11-12 84.81
2013-11-11 83.89
2013-11-08 81.42
2013-11-07 81.79
2013-11-06 84.35
2013-11-05 85.27
2013-11-04 84.81
2013-11-01 87.11
2013-10-31 83.89
2013-10-30 84.35
2013-10-29 79.03
2013-10-28 79.03
2013-10-25 82.89
2013-10-24 85.73
2013-10-23 88.02
2013-10-22 87.56
2013-10-21 87.11
2013-10-18 90.32
2013-10-17 91.23
2013-10-16 88.94
2013-10-15 88.02
2013-10-11 91.69
2013-10-10 92.61
2013-10-09 94.44
2013-10-08 90.77
2013-10-07 88.48
2013-10-04 90.77
2013-10-03 85.73
2013-10-02 81.05
2013-09-30 81.97
2013-09-27 81.24
2013-09-26 81.42
2013-09-25 84.35
2013-09-24 84.35
2013-09-23 86.65
2013-09-19 81.60
2013-09-18 75.73
2013-09-17 76.47
2013-09-16 69.50
2013-09-13 67.12
2013-09-12 66.75
2013-09-11 69.87
2013-09-10 66.57
2013-09-09 66.94
2013-09-06 67.12
2013-09-05 66.57
2013-09-04 67.67
2013-09-03 71.15
2013-09-02 68.04
2013-08-30 67.67
2013-08-29 64.74
2013-08-28 69.14
2013-08-27 72.62
2013-08-26 73.53
2013-08-23 64.74
2013-08-22 64.01
2013-08-21 66.02
2013-08-20 61.81
2013-08-19 65.47
2013-08-16 64.92
2013-08-15 67.12
2013-08-13 74.08
2013-08-12 71.70
2013-08-09 71.52
2013-08-08 71.33
2013-08-07 72.25
2013-08-06 72.98
2013-08-05 77.02
2013-08-02 77.20
2013-08-01 77.02
2013-07-31 77.57
2013-07-30 75.73
2013-07-29 76.28
2013-07-26 79.58
2013-07-25 80.50
2013-07-24 83.70
2013-07-23 83.25
2013-07-22 79.03
2013-07-19 75.73
2013-07-18 76.28
2013-07-17 82.88
2013-07-16 89.66
2013-07-15 90.58
2013-07-12 88.74
2013-07-11 85.54
2013-07-10 85.08
2013-07-09 78.85
2013-07-08 74.27
2013-07-05 76.10
2013-07-04 72.25
2013-07-03 72.25
2013-07-02 74.82
2013-06-28 83.25
2013-06-27 78.85
2013-06-26 78.48
2013-06-25 75.73
2013-06-24 78.66
2013-06-21 82.70
2013-06-20 78.12
2013-06-19 81.96
2013-06-18 84.62
2013-06-17 84.16
2013-06-14 84.16
2013-06-13 81.23
2013-06-11 87.83
2013-06-10 88.29
2013-06-07 87.83
2013-06-06 83.25
2013-06-05 85.08
2013-06-04 85.54
2013-06-03 87.46
2013-05-31 84.73
2013-05-30 86.10
2013-05-29 87.46
2013-05-28 86.10
2013-05-27 77.63
2013-05-24 76.72
2013-05-23 73.99
2013-05-22 78.72
2013-05-21 78.54
2013-05-20 85.19
2013-05-16 91.10
2013-05-15 90.19
2013-05-14 84.73
2013-05-13 83.37
2013-05-10 91.10
2013-05-09 98.84
2013-05-08 98.84
2013-05-07 98.84
2013-05-06 98.84
2013-05-03 98.84
2013-05-02 99.29
2013-04-30 97.93
2013-04-29 93.83
2013-04-26 91.56
2013-04-25 93.83
2013-04-24 94.74
2013-04-23 90.65
2013-04-22 93.38
2013-04-19 91.56
2013-04-18 95.20
2013-04-17 92.92
2013-04-16 92.01
2013-04-15 94.74
2013-04-12 105.66
2013-04-11 99.29
2013-04-10 98.84
2013-04-09 93.38
2013-04-08 94.29
2013-04-05 92.92
2013-04-03 101.57
2013-04-02 95.20
2013-03-28 96.11
2013-03-27 97.47
2013-03-26 92.01
2013-03-25 92.01
2013-03-22 93.38
2013-03-21 87.01
2013-03-20 91.56
2013-03-19 84.28
2013-03-18 80.91
2013-03-15 80.54
2013-03-14 77.27
2013-03-13 68.35
2013-03-12 67.44
2013-03-11 68.90
2013-03-08 71.81
2013-03-07 71.26
2013-03-06 68.71
2013-03-05 68.71
2013-03-04 65.62
2013-03-01 65.26
2013-02-28 63.62
2013-02-27 61.07
2013-02-26 57.07
2013-02-25 56.34
2013-02-22 55.97
2013-02-21 55.97
2013-02-20 56.88
2013-02-19 55.43
2013-02-18 55.97
2013-02-15 55.97
2013-02-14 54.52
2013-02-08 53.06
2013-02-07 52.88
2013-02-06 53.79
2013-02-05 53.61
2013-02-04 53.79
2013-02-01 53.61
2013-01-31 56.52
2013-01-30 56.16
2013-01-29 56.52
2013-01-28 57.25
2013-01-25 52.52
2013-01-24 51.24
2013-01-23 52.52
2013-01-22 52.70
2013-01-21 52.88
2013-01-18 52.52
2013-01-17 52.70
2013-01-16 52.52
2013-01-15 48.88
2013-01-14 48.88
2013-01-11 48.88
2013-01-10 49.79
2013-01-09 49.24
2013-01-08 47.24
2013-01-07 46.33
2013-01-04 44.87
2013-01-03 45.78
2013-01-02 46.51
2012-12-31 45.60
2012-12-28 45.42
2012-12-27 45.42
2012-12-24 45.05
2012-12-21 45.42
2012-12-20 45.60
2012-12-19 47.97
2012-12-18 46.69
2012-12-17 47.60
2012-12-14 51.79
2012-12-13 51.61
2012-12-12 52.52
2012-12-11 51.61
2012-12-10 52.70
2012-12-07 53.79
2012-12-06 54.70
2012-12-05 54.34
2012-12-04 51.42
2012-12-03 50.51
2012-11-30 52.15
2012-11-29 51.42
2012-11-28 49.24
2012-11-27 52.33
2012-11-26 53.24
2012-11-23 54.70
2012-11-22 54.70
2012-11-21 54.34
2012-11-20 67.99
2012-11-19 67.99
2012-11-16 60.71
2012-11-15 60.89
2012-11-14 58.16
2012-11-13 57.43
2012-11-12 55.61
2012-11-09 53.97
2012-11-08 55.06
2012-11-07 55.97
2012-11-06 57.43
2012-11-05 57.61
2012-11-02 56.88
2012-11-01 60.34
2012-10-31 56.34
2012-10-30 54.70
2012-10-29 52.70
2012-10-26 48.15
2012-10-25 47.78
2012-10-24 45.05
2012-10-22 42.87
2012-10-19 44.51
2012-10-18 43.78
2012-10-17 43.05
2012-10-16 43.23
2012-10-15 43.23
2012-10-12 43.78
2012-10-11 44.33
2012-10-10 43.23
2012-10-09 41.96
2012-10-08 43.78
2012-10-05 45.42
2012-10-04 45.42
2012-10-03 43.78
2012-09-28 44.14
2012-09-27 40.69
2012-09-26 40.50
2012-09-25 40.69
2012-09-24 41.41
2012-09-21 42.51
2012-09-20 40.69
2012-09-19 39.96
2012-09-18 36.14
2012-09-17 40.14
2012-09-14 44.50
2012-09-13 44.50
2012-09-12 44.32
2012-09-11 43.05
2012-09-10 43.78
2012-09-07 42.87
2012-09-06 43.96
2012-09-05 38.32
2012-09-04 36.14
2012-09-03 37.23
2012-08-31 38.69
2012-08-30 34.51
2012-08-29 31.42
2012-08-28 29.60
2012-08-27 30.14
2012-08-24 31.05
2012-08-23 33.42
2012-08-22 32.32
2012-08-21 33.42
2012-08-20 31.42
2012-08-17 31.78
2012-08-16 36.32
2012-08-15 35.05
2012-08-14 36.14
2012-08-13 34.69
2012-08-10 35.78
2012-08-09 33.78
2012-08-08 35.41
2012-08-07 34.14
2012-08-06 36.51
2012-08-03 33.60
2012-08-02 34.32
2012-08-01 37.60
2012-07-31 36.32
2012-07-30 33.96
2012-07-27 36.32
2012-07-26 30.87
2012-07-25 29.42
2012-07-24 30.69
2012-07-23 32.51
2012-07-20 33.96
2012-07-19 31.78
2012-07-18 30.87
2012-07-17 31.42
2012-07-16 27.96
2012-07-13 27.60
2012-07-12 27.24
2012-07-11 28.69
2012-07-10 27.05
2012-07-09 25.24
2012-07-06 24.15
2012-07-05 24.69
2012-07-04 25.05
2012-07-03 21.60
2012-06-29 21.24
2012-06-28 23.60
2012-06-27 26.51
2012-06-26 24.87
2012-06-25 22.51
2012-06-22 23.60
2012-06-21 21.96
2012-06-20 26.33
2012-06-19 29.60
2012-06-18 30.33
2012-06-15 30.87
2012-06-14 31.60
2012-06-13 31.60
2012-06-12 29.96
2012-06-11 27.60
2012-06-08 27.42
2012-06-07 29.60
2012-06-06 29.78
2012-06-05 28.14
2012-06-04 28.69
2012-06-01 31.23
2012-05-31 33.40
2012-05-30 31.05
2012-05-29 29.79
2012-05-28 26.36
2012-05-25 26.36
2012-05-24 27.98
2012-05-23 29.25
2012-05-22 31.78
2012-05-21 33.04
2012-05-18 31.23
2012-05-17 30.69
2012-05-16 31.60
2012-05-15 31.78
2012-05-14 31.60
2012-05-11 35.02
2012-05-10 37.01
2012-05-09 36.29
2012-05-08 37.19
2012-05-07 37.19
2012-05-04 38.09
2012-05-03 36.29
2012-05-02 37.19
2012-04-30 36.11
2012-04-27 29.97
2012-04-26 29.43
2012-04-25 28.71
2012-04-24 29.61
2012-04-23 32.32
2012-04-20 34.84
2012-04-19 31.23
2012-04-18 29.07
2012-04-17 29.79
2012-04-16 33.40
2012-04-13 35.75
2012-04-12 35.57
2012-04-11 33.94
2012-04-10 35.21
2012-04-05 33.76
2012-04-03 35.21
2012-04-02 33.76
2012-03-30 34.12
2012-03-29 33.94
2012-03-28 29.07
2012-03-27 27.62
2012-03-26 27.26
2012-03-23 27.26
2012-03-22 24.37
2012-03-21 24.01
2012-03-20 24.74
2012-03-19 24.92
2012-03-16 24.55
2012-03-15 24.92
2012-03-14 24.92
2012-03-13 21.67
2012-03-12 24.74
2012-03-09 23.29
2012-03-08 19.86
2012-03-07 18.78
2012-03-06 18.24
2012-03-05 18.06
2012-03-02 14.99
2012-03-01 8.67
2012-02-29 8.31
2012-02-28 5.60
2012-02-27 1.81
2012-02-24 1.09
2012-02-23 0.91
2012-02-22 1.09
2012-02-21 -0.36
2012-02-20 0.37
2012-02-17 0.55
2012-02-16 1.63
2012-02-15 2.71
2012-02-14 1.63
2012-02-13 1.81
2012-02-10 1.09
2012-02-09 1.99
2012-02-08 2.71
2012-02-07 2.35
2012-02-06 2.89
2012-02-03 0.91
2012-02-02 1.99
2012-02-01 1.63
2012-01-31 0.91
2012-01-30 -2.52
2012-01-27 -0.90
2012-01-26 -0.72
2012-01-20 0.37
2012-01-19 0.00
2012-01-18 -1.80
2012-01-17 -2.34
2012-01-16 -4.33
2012-01-13 -5.05
2012-01-12 -3.61
2012-01-11 -3.97
2012-01-10 -3.06
2012-01-09 -0.72
2012-01-06 -0.72
2012-01-05 -0.18
2012-01-04 0.55
2012-01-03 0.73
2011-12-30 0.19
2011-12-29 0.19
2011-12-28 0.19
2011-12-23 -0.72
2011-12-22 -0.72
2011-12-21 -0.72
2011-12-20 -1.80
2011-12-19 -1.98
2011-12-16 -1.80
2011-12-15 -1.98
2011-12-14 -1.08
2011-12-13 -2.16
2011-12-12 -2.34
2011-12-09 -1.98
2011-12-08 -0.36
2011-12-07 -0.18
2011-12-06 -0.90
2011-12-05 0.37
2011-12-02 0.37
2011-12-01 0.19
2011-11-30 3.43
2011-11-29 5.24
2011-11-28 5.24
2011-11-25 4.34
2011-11-24 4.52
2011-11-23 4.52
2011-11-22 4.52
2011-11-21 4.52
2011-11-18 4.52
2011-11-17 4.70
2011-11-16 4.70
2011-11-15 4.16
2011-11-14 3.25
2011-11-11 2.71
2011-11-10 2.35
2011-11-09 5.24
2011-11-08 4.70
2011-11-07 4.52
2011-11-04 6.32
2011-11-03 3.62
2011-11-02 2.35
2011-11-01 2.35
2011-10-31 2.89
2011-10-28 1.99
2011-10-27 -0.54
2011-10-26 -1.08
2011-10-25 -0.54
2011-10-24 -0.90
2011-10-21 -3.61
2011-10-20 -7.94
2011-10-19 -9.02
2011-10-18 -9.02
2011-10-17 -9.02
2011-10-14 -9.02
2011-10-13 -9.02
2011-10-12 -9.02
2011-10-11 -9.02
2011-10-10 -9.02
2011-10-07 -9.74
2011-10-06 -9.20
2011-10-04 -9.56
2011-10-03 -8.84
2011-09-30 -4.69
2011-09-28 -0.18
2011-09-27 -0.90
2011-09-26 -5.05
2011-09-23 -1.26
2011-09-22 6.32
2011-09-21 9.39
2011-09-20 5.24
2011-09-19 6.50
2011-09-16 7.59
2011-09-15 5.06
2011-09-14 4.16
2011-09-12 7.22
2011-09-09 10.64
2011-09-08 6.86
2011-09-07 6.50
2011-09-06 5.78
2011-09-05 5.78
2011-09-02 7.94
2011-09-01 9.74
2011-08-31 7.94
2011-08-30 6.14
2011-08-29 6.50
2011-08-26 5.96
2011-08-25 5.78
2011-08-24 1.63
2011-08-23 -1.07
2011-08-22 -5.21
2011-08-19 -1.07
2011-08-18 2.35
2011-08-17 4.52
2011-08-16 2.17
2011-08-15 3.08
2011-08-12 -1.25
2011-08-11 -2.33
2011-08-10 -4.49
2011-08-09 -7.02
2011-08-08 -2.87
2011-08-05 0.55
2011-08-04 2.90
2011-08-03 3.08
2011-08-02 5.06
2011-08-01 5.24
2011-07-29 3.80
2011-07-28 6.86
2011-07-27 5.42
2011-07-26 3.62
2011-07-25 3.62
2011-07-22 3.98
2011-07-21 1.81
2011-07-20 1.99
2011-07-19 0.91
2011-07-18 3.98
2011-07-15 4.34
2011-07-14 4.70
2011-07-13 0.19
2011-07-12 -1.61
2011-07-11 -0.53
2011-07-08 -0.35
2011-07-07 -0.89
2011-07-06 -1.25
2011-07-05 -0.89
2011-07-04 -1.07
2011-06-30 -1.97
2011-06-29 -3.41
2011-06-28 -2.15
2011-06-27 -2.69
2011-06-24 -3.59
2011-06-23 -4.49
2011-06-22 -4.31
2011-06-21 -4.49
2011-06-20 -4.49
2011-06-17 -5.75
2011-06-16 -5.75
2011-06-15 -3.77
2011-06-14 -4.13
2011-06-13 -2.87
2011-06-10 -2.51
2011-06-09 -1.97
2011-06-08 -1.79
2011-06-07 -1.25
2011-06-03 -0.89
2011-06-02 -1.79
2011-06-01 -1.07
2011-05-31 -0.53
2011-05-30 -2.33
2011-05-27 -2.51
2011-05-26 -2.87
2011-05-25 -3.05
2011-05-24 -5.57
2011-05-23 -4.67
2011-05-20 -1.25
2011-05-19 -0.71
2011-05-18 0.36
2011-05-17 0.36
2011-05-16 0.19
2011-05-13 0.54
2011-05-12 -3.21
2011-05-11 -3.39
2011-05-09 -1.96
2011-05-06 -1.42
2011-05-05 -0.71
2011-05-04 0.01
2011-05-03 -1.07
2011-04-29 1.08
2011-04-28 0.01
2011-04-27 0.90
2011-04-26 2.33
2011-04-21 2.51
2011-04-20 1.97
2011-04-19 1.97
2011-04-18 2.69
2011-04-15 4.12
2011-04-14 4.48
2011-04-13 2.69
2011-04-12 0.36
2011-04-11 1.26
2011-04-08 -0.35
2011-04-07 -1.60
2011-04-06 -1.42
2011-04-04 -4.82
2011-04-01 -5.72
2011-03-31 -5.00
2011-03-30 -5.54
2011-03-29 -5.18
2011-03-28 -3.21
2011-03-25 -2.32
2011-03-24 -1.78
2011-03-23 -2.50
2011-03-22 -1.78
2011-03-21 -4.29
2011-03-18 -3.21
2011-03-17 -6.43
2011-03-16 -11.98
2011-03-15 -11.53
2011-03-14 -10.19
2011-03-11 -9.83
2011-03-10 -8.22
2011-03-09 -8.58
2011-03-08 -10.55
2011-03-07 -10.73
2011-03-04 -9.47
2011-03-03 -10.37
2011-03-02 -13.23
2011-03-01 -11.98
2011-02-28 -12.16
2011-02-25 -13.32
2011-02-24 -13.05
2011-02-23 -12.16
2011-02-22 -11.35
2011-02-21 -9.83
2011-02-18 -8.76
2011-02-17 -7.86
2011-02-16 -7.33
2011-02-15 -6.97
2011-02-14 -8.40
2011-02-11 -10.19
2011-02-10 -9.65
2011-02-09 -6.79
2011-02-08 -6.25
2011-02-07 -5.90
2011-02-02 -6.08
2011-02-01 -8.40
2011-01-31 -5.54
2011-01-28 -4.29
2011-01-27 -5.72
2011-01-26 -6.97
2011-01-25 -6.97
2011-01-24 -7.69
2011-01-21 -7.51
2011-01-20 -6.25
2011-01-19 -6.43
2011-01-18 -4.11
2011-01-17 -4.47
2011-01-14 -4.11
2011-01-13 -3.21
2011-01-12 -3.03
2011-01-11 -3.93
2011-01-10 -3.75
2011-01-07 -1.60
2011-01-06 -2.68
2011-01-05 -1.25
2011-01-04 -2.32
2011-01-03 -4.29
2010-12-31 -1.07
2010-12-30 -5.36
2010-12-29 -6.08
2010-12-28 -10.73
2010-12-24 -9.65
2010-12-23 -7.15
2010-12-22 -5.00
2010-12-21 -4.64
2010-12-20 -4.11
2010-12-17 -5.00
2010-12-16 -5.00
2010-12-15 -2.68
2010-12-14 -1.96
2010-12-13 -3.03
2010-12-10 -3.93
2010-12-09 -3.21
2010-12-08 -3.39
2010-12-07 -2.86
2010-12-06 -3.75
2010-12-03 -1.96
2010-12-02 -4.11
2010-12-01 -1.25
2010-11-30 -1.07
2010-11-29 -1.60
2010-11-26 -3.75
2010-11-25 -1.60
2010-11-24 -2.50
2010-11-23 -4.29
2010-11-22 -4.11
2010-11-19 -3.93
2010-11-18 -4.64
2010-11-17 -5.72
2010-11-16 -3.93
2010-11-15 -1.96
2010-11-12 -1.42
2010-11-11 1.97
2010-11-10 1.44
2010-11-09 -0.17
2010-11-08 1.62
2010-11-05 2.69
2010-11-04 3.94
2010-11-03 3.76
2010-11-02 4.84
2010-11-01 5.55
2010-10-29 2.87
2010-10-28 0.01
2010-10-27 0.90
2010-10-26 4.66
2010-10-25 6.45
2010-10-22 5.37
2010-10-21 6.81
2010-10-20 5.91
2010-10-19 6.45
2010-10-18 5.91
2010-10-15 4.48
2010-10-14 5.20
2010-10-13 3.41
2010-10-12 2.15
2010-10-11 3.23
2010-10-08 2.87
2010-10-07 3.05
2010-10-06 3.05
2010-10-05 2.51
2010-10-04 2.15
2010-09-30 2.15
2010-09-29 1.62
2010-09-28 2.69
2010-09-27 4.66
2010-09-24 -2.50
2010-09-22 -2.50
2010-09-21 -2.86
2010-09-20 -3.03
2010-09-17 -3.39
2010-09-16 -3.39
2010-09-15 -3.75
2010-09-14 1.25
2010-09-13 1.25
2010-09-10 0.36
2010-09-09 -0.54
2010-09-08 -0.18
2010-09-07 0.18
2010-09-06 0.18
2010-09-03 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top