Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 1193 % |
---|---|
2025-10-17 | 156.82 |
2025-10-16 | 160.33 |
2025-10-15 | 155.82 |
2025-10-14 | 154.32 |
2025-10-13 | 156.82 |
2025-10-10 | 155.32 |
2025-10-09 | 151.81 |
2025-10-08 | 141.79 |
2025-10-06 | 144.67 |
2025-10-03 | 146.67 |
2025-10-02 | 147.05 |
2025-09-30 | 148.55 |
2025-09-29 | 144.29 |
2025-09-26 | 142.67 |
2025-09-25 | 145.55 |
2025-09-24 | 147.18 |
2025-09-23 | 150.81 |
2025-09-22 | 153.06 |
2025-09-19 | 151.81 |
2025-09-18 | 150.56 |
2025-09-17 | 155.07 |
2025-09-16 | 155.57 |
2025-09-15 | 156.07 |
2025-09-12 | 156.82 |
2025-09-11 | 155.57 |
2025-09-10 | 149.93 |
2025-09-09 | 150.56 |
2025-09-08 | 152.78 |
2025-09-05 | 153.27 |
2025-09-04 | 152.78 |
2025-09-03 | 145.25 |
2025-09-02 | 146.24 |
2025-09-01 | 145.62 |
2025-08-29 | 147.10 |
2025-08-28 | 135.13 |
2025-08-27 | 139.45 |
2025-08-26 | 140.31 |
2025-08-25 | 143.52 |
2025-08-22 | 140.68 |
2025-08-21 | 140.19 |
2025-08-20 | 142.53 |
2025-08-19 | 143.15 |
2025-08-18 | 145.13 |
2025-08-15 | 146.73 |
2025-08-14 | 146.61 |
2025-08-13 | 147.84 |
2025-08-12 | 148.58 |
2025-08-11 | 144.76 |
2025-08-08 | 145.62 |
2025-08-07 | 144.63 |
2025-08-06 | 144.26 |
2025-08-05 | 144.26 |
2025-08-04 | 142.78 |
2025-08-01 | 142.66 |
2025-07-31 | 144.63 |
2025-07-30 | 150.56 |
2025-07-29 | 148.71 |
2025-07-28 | 146.85 |
2025-07-25 | 154.26 |
2025-07-24 | 154.26 |
2025-07-23 | 153.03 |
2025-07-22 | 153.64 |
2025-07-21 | 149.94 |
2025-07-18 | 146.85 |
2025-07-17 | 147.47 |
2025-07-16 | 149.32 |
2025-07-15 | 149.94 |
2025-07-14 | 147.47 |
2025-07-11 | 149.94 |
2025-07-10 | 148.71 |
2025-07-09 | 151.17 |
2025-07-08 | 155.49 |
2025-07-07 | 156.73 |
2025-07-04 | 153.64 |
2025-07-03 | 153.64 |
2025-07-02 | 152.41 |
2025-06-30 | 147.47 |
2025-06-27 | 152.41 |
2025-06-26 | 154.88 |
2025-06-25 | 154.88 |
2025-06-24 | 157.35 |
2025-06-23 | 154.26 |
2025-06-20 | 154.88 |
2025-06-19 | 157.35 |
2025-06-18 | 162.90 |
2025-06-17 | 165.99 |
2025-06-16 | 168.45 |
2025-06-13 | 170.31 |
2025-06-12 | 168.45 |
2025-06-11 | 168.45 |
2025-06-10 | 165.99 |
2025-06-09 | 165.99 |
2025-06-06 | 165.37 |
2025-06-05 | 164.75 |
2025-06-04 | 166.60 |
2025-06-03 | 165.37 |
2025-06-02 | 160.43 |
2025-05-30 | 157.96 |
2025-05-29 | 164.75 |
2025-05-28 | 162.96 |
2025-05-27 | 162.36 |
2025-05-26 | 161.17 |
2025-05-23 | 164.15 |
2025-05-22 | 168.94 |
2025-05-21 | 169.53 |
2025-05-20 | 168.94 |
2025-05-19 | 168.34 |
2025-05-16 | 166.54 |
2025-05-15 | 168.94 |
2025-05-14 | 170.73 |
2025-05-13 | 167.14 |
2025-05-12 | 167.74 |
2025-05-09 | 163.56 |
2025-05-08 | 162.96 |
2025-05-07 | 159.97 |
2025-05-06 | 162.96 |
2025-05-02 | 160.57 |
2025-04-30 | 159.37 |
2025-04-29 | 158.78 |
2025-04-28 | 162.36 |
2025-04-25 | 158.78 |
2025-04-24 | 161.76 |
2025-04-23 | 166.54 |
2025-04-22 | 165.95 |
2025-04-17 | 158.78 |
2025-04-16 | 156.38 |
2025-04-15 | 159.97 |
2025-04-14 | 162.36 |
2025-04-11 | 153.99 |
2025-04-10 | 152.20 |
2025-04-09 | 143.24 |
2025-04-08 | 146.23 |
2025-04-07 | 141.44 |
2025-04-03 | 174.91 |
2025-04-02 | 173.72 |
2025-04-01 | 175.51 |
2025-03-31 | 177.30 |
2025-03-28 | 237.07 |
2025-03-27 | 245.43 |
2025-03-26 | 243.64 |
2025-03-25 | 244.24 |
2025-03-24 | 248.42 |
2025-03-21 | 241.25 |
2025-03-20 | 246.63 |
2025-03-19 | 245.43 |
2025-03-18 | 241.25 |
2025-03-17 | 238.86 |
2025-03-14 | 228.10 |
2025-03-13 | 226.91 |
2025-03-12 | 227.50 |
2025-03-11 | 220.93 |
2025-03-10 | 219.73 |
2025-03-07 | 220.33 |
2025-03-06 | 212.56 |
2025-03-05 | 211.96 |
2025-03-04 | 210.77 |
2025-03-03 | 210.77 |
2025-02-28 | 213.16 |
2025-02-27 | 223.92 |
2025-02-26 | 219.73 |
2025-02-25 | 217.34 |
2025-02-24 | 214.36 |
2025-02-21 | 214.95 |
2025-02-20 | 218.54 |
2025-02-19 | 222.72 |
2025-02-18 | 228.10 |
2025-02-17 | 225.11 |
2025-02-14 | 219.14 |
2025-02-13 | 209.57 |
2025-02-12 | 207.78 |
2025-02-11 | 206.59 |
2025-02-10 | 211.96 |
2025-02-07 | 216.15 |
2025-02-06 | 211.37 |
2025-02-05 | 207.18 |
2025-02-04 | 210.77 |
2025-02-03 | 210.17 |
2025-01-28 | 216.15 |
2025-01-27 | 214.95 |
2025-01-24 | 213.16 |
2025-01-23 | 216.15 |
2025-01-22 | 222.72 |
2025-01-21 | 223.32 |
2025-01-20 | 219.73 |
2025-01-17 | 230.49 |
2025-01-16 | 230.49 |
2025-01-15 | 231.69 |
2025-01-14 | 228.10 |
2025-01-13 | 230.49 |
2025-01-10 | 229.30 |
2025-01-09 | 235.27 |
2025-01-08 | 237.07 |
2025-01-07 | 241.25 |
2025-01-06 | 246.63 |
2025-01-03 | 251.41 |
2025-01-02 | 263.96 |
2024-12-31 | 267.54 |
2024-12-30 | 261.57 |
2024-12-27 | 256.19 |
2024-12-24 | 252.60 |
2024-12-23 | 260.37 |
2024-12-20 | 255.59 |
2024-12-19 | 257.39 |
2024-12-18 | 260.97 |
2024-12-17 | 246.63 |
2024-12-16 | 254.99 |
2024-12-13 | 246.63 |
2024-12-12 | 254.99 |
2024-12-11 | 255.59 |
2024-12-10 | 243.64 |
2024-12-09 | 251.41 |
2024-12-06 | 244.24 |
2024-12-05 | 237.66 |
2024-12-04 | 243.04 |
2024-12-03 | 243.04 |
2024-12-02 | 235.27 |
2024-11-29 | 232.28 |
2024-11-28 | 235.27 |
2024-11-27 | 240.65 |
2024-11-26 | 245.43 |
2024-11-25 | 252.01 |
2024-11-22 | 249.02 |
2024-11-21 | 248.42 |
2024-11-20 | 243.64 |
2024-11-19 | 235.27 |
2024-11-18 | 239.46 |
2024-11-15 | 240.05 |
2024-11-14 | 240.65 |
2024-11-13 | 250.81 |
2024-11-12 | 260.37 |
2024-11-11 | 267.54 |
2024-11-08 | 253.20 |
2024-11-07 | 261.57 |
2024-11-06 | 259.78 |
2024-11-05 | 265.75 |
2024-11-04 | 268.74 |
2024-11-01 | 259.18 |
2024-10-31 | 259.18 |
2024-10-30 | 277.11 |
2024-10-29 | 283.08 |
2024-10-28 | 277.11 |
2024-10-25 | 280.69 |
2024-10-24 | 284.88 |
2024-10-23 | 274.72 |
2024-10-22 | 282.49 |
2024-10-21 | 279.50 |
2024-10-18 | 289.66 |
2024-10-17 | 274.72 |
2024-10-16 | 273.52 |
2024-10-15 | 272.92 |
2024-10-14 | 276.51 |
2024-10-10 | 272.33 |
2024-10-09 | 268.14 |
2024-10-08 | 277.70 |
2024-10-07 | 319.54 |
2024-10-04 | 301.01 |
2024-10-03 | 289.66 |
2024-10-02 | 293.24 |
2024-09-30 | 274.72 |
2024-09-27 | 292.65 |
2024-09-26 | 274.12 |
2024-09-25 | 265.75 |
2024-09-24 | 265.75 |
2024-09-23 | 249.02 |
2024-09-20 | 240.05 |
2024-09-19 | 245.43 |
2024-09-17 | 236.47 |
2024-09-16 | 232.88 |
2024-09-13 | 234.08 |
2024-09-12 | 228.10 |
2024-09-11 | 232.28 |
2024-09-10 | 236.43 |
2024-09-09 | 240.58 |
2024-09-05 | 248.87 |
2024-09-04 | 242.95 |
2024-09-03 | 241.17 |
2024-09-02 | 235.84 |
2024-08-30 | 211.55 |
2024-08-29 | 215.70 |
2024-08-28 | 206.82 |
2024-08-27 | 212.74 |
2024-08-26 | 216.29 |
2024-08-23 | 223.40 |
2024-08-22 | 227.55 |
2024-08-21 | 226.95 |
2024-08-20 | 231.10 |
2024-08-19 | 228.14 |
2024-08-16 | 225.18 |
2024-08-15 | 236.43 |
2024-08-14 | 234.65 |
2024-08-13 | 237.62 |
2024-08-12 | 237.02 |
2024-08-09 | 230.51 |
2024-08-08 | 222.22 |
2024-08-07 | 221.62 |
2024-08-06 | 212.15 |
2024-08-05 | 206.22 |
2024-08-02 | 210.37 |
2024-08-01 | 211.55 |
2024-07-31 | 213.92 |
2024-07-30 | 212.15 |
2024-07-29 | 213.92 |
2024-07-26 | 211.55 |
2024-07-25 | 208.59 |
2024-07-24 | 216.88 |
2024-07-23 | 216.88 |
2024-07-22 | 229.92 |
2024-07-19 | 218.07 |
2024-07-18 | 238.21 |
2024-07-17 | 234.65 |
2024-07-16 | 242.35 |
2024-07-15 | 243.54 |
2024-07-12 | 235.25 |
2024-07-11 | 241.17 |
2024-07-10 | 237.62 |
2024-07-09 | 240.58 |
2024-07-08 | 250.05 |
2024-07-05 | 248.87 |
2024-07-04 | 238.80 |
2024-07-03 | 234.06 |
2024-07-02 | 225.77 |
2024-06-28 | 223.99 |
2024-06-27 | 221.03 |
2024-06-26 | 223.40 |
2024-06-25 | 226.36 |
2024-06-24 | 231.10 |
2024-06-21 | 225.77 |
2024-06-20 | 241.17 |
2024-06-19 | 234.65 |
2024-06-18 | 218.07 |
2024-06-17 | 225.18 |
2024-06-14 | 246.50 |
2024-06-13 | 232.88 |
2024-06-12 | 221.62 |
2024-06-11 | 226.36 |
2024-06-07 | 238.21 |
2024-06-06 | 234.06 |
2024-06-05 | 229.32 |
2024-06-04 | 222.22 |
2024-06-03 | 218.07 |
2024-05-31 | 221.62 |
2024-05-30 | 235.84 |
2024-05-29 | 228.14 |
2024-05-28 | 229.92 |
2024-05-27 | 223.32 |
2024-05-24 | 217.03 |
2024-05-23 | 219.89 |
2024-05-22 | 218.75 |
2024-05-21 | 218.18 |
2024-05-20 | 221.60 |
2024-05-17 | 212.46 |
2024-05-16 | 214.18 |
2024-05-14 | 211.89 |
2024-05-13 | 213.61 |
2024-05-10 | 210.75 |
2024-05-09 | 202.75 |
2024-05-08 | 197.04 |
2024-05-07 | 199.33 |
2024-05-06 | 197.61 |
2024-05-03 | 184.47 |
2024-05-02 | 182.19 |
2024-04-30 | 182.76 |
2024-04-29 | 179.90 |
2024-04-26 | 182.19 |
2024-04-25 | 184.47 |
2024-04-24 | 175.91 |
2024-04-23 | 170.76 |
2024-04-22 | 168.48 |
2024-04-19 | 170.19 |
2024-04-18 | 170.76 |
2024-04-17 | 170.19 |
2024-04-16 | 173.62 |
2024-04-15 | 176.48 |
2024-04-12 | 182.19 |
2024-04-11 | 183.90 |
2024-04-10 | 185.05 |
2024-04-09 | 178.76 |
2024-04-08 | 169.05 |
2024-04-05 | 159.34 |
2024-04-03 | 160.48 |
2024-04-02 | 156.48 |
2024-03-28 | 185.05 |
2024-03-27 | 182.19 |
2024-03-26 | 186.19 |
2024-03-25 | 187.33 |
2024-03-22 | 188.47 |
2024-03-21 | 187.90 |
2024-03-20 | 187.33 |
2024-03-19 | 191.90 |
2024-03-18 | 201.61 |
2024-03-15 | 196.47 |
2024-03-14 | 189.04 |
2024-03-13 | 191.90 |
2024-03-12 | 182.76 |
2024-03-11 | 170.76 |
2024-03-08 | 171.91 |
2024-03-07 | 171.34 |
2024-03-06 | 170.76 |
2024-03-05 | 163.91 |
2024-03-04 | 166.77 |
2024-03-01 | 168.48 |
2024-02-29 | 170.76 |
2024-02-28 | 173.05 |
2024-02-27 | 165.05 |
2024-02-26 | 169.05 |
2024-02-23 | 170.76 |
2024-02-22 | 167.91 |
2024-02-21 | 164.48 |
2024-02-20 | 162.20 |
2024-02-19 | 154.20 |
2024-02-16 | 155.34 |
2024-02-15 | 142.77 |
2024-02-14 | 142.77 |
2024-02-09 | 151.34 |
2024-02-08 | 156.48 |
2024-02-07 | 157.63 |
2024-02-06 | 162.20 |
2024-02-05 | 154.77 |
2024-02-02 | 159.91 |
2024-02-01 | 155.91 |
2024-01-31 | 152.49 |
2024-01-30 | 158.77 |
2024-01-29 | 167.91 |
2024-01-26 | 160.48 |
2024-01-25 | 171.34 |
2024-01-24 | 146.77 |
2024-01-23 | 138.78 |
2024-01-22 | 145.63 |
2024-01-19 | 159.91 |
2024-01-18 | 159.34 |
2024-01-17 | 158.20 |
2024-01-16 | 166.19 |
2024-01-15 | 170.76 |
2024-01-12 | 171.91 |
2024-01-11 | 168.48 |
2024-01-10 | 169.05 |
2024-01-09 | 178.76 |
2024-01-08 | 185.62 |
2024-01-05 | 199.33 |
2024-01-04 | 196.47 |
2024-01-03 | 190.19 |
2024-01-02 | 195.33 |
2023-12-29 | 192.47 |
2023-12-28 | 187.90 |
2023-12-27 | 185.62 |
2023-12-22 | 181.05 |
2023-12-21 | 181.05 |
2023-12-20 | 177.62 |
2023-12-19 | 175.33 |
2023-12-18 | 184.47 |
2023-12-15 | 184.47 |
2023-12-14 | 169.62 |
2023-12-13 | 166.19 |
2023-12-12 | 177.05 |
2023-12-11 | 186.76 |
2023-12-08 | 180.48 |
2023-12-07 | 176.48 |
2023-12-06 | 178.76 |
2023-12-05 | 182.76 |
2023-12-04 | 175.33 |
2023-12-01 | 175.33 |
2023-11-30 | 179.90 |
2023-11-29 | 180.48 |
2023-11-28 | 182.76 |
2023-11-27 | 190.19 |
2023-11-24 | 186.76 |
2023-11-23 | 194.19 |
2023-11-22 | 191.33 |
2023-11-21 | 191.33 |
2023-11-20 | 191.33 |
2023-11-17 | 182.19 |
2023-11-16 | 189.62 |
2023-11-15 | 187.90 |
2023-11-14 | 185.62 |
2023-11-13 | 175.33 |
2023-11-10 | 167.91 |
2023-11-09 | 169.62 |
2023-11-08 | 163.91 |
2023-11-07 | 162.20 |
2023-11-06 | 166.19 |
2023-11-03 | 162.20 |
2023-11-02 | 158.20 |
2023-11-01 | 159.34 |
2023-10-31 | 164.48 |
2023-10-30 | 165.05 |
2023-10-27 | 167.91 |
2023-10-26 | 162.20 |
2023-10-25 | 161.05 |
2023-10-24 | 159.34 |
2023-10-20 | 153.63 |
2023-10-19 | 163.91 |
2023-10-18 | 167.34 |
2023-10-17 | 170.19 |
2023-10-16 | 160.48 |
2023-10-13 | 155.91 |
2023-10-12 | 159.34 |
2023-10-11 | 158.77 |
2023-10-10 | 157.06 |
2023-10-09 | 151.34 |
2023-10-06 | 153.63 |
2023-10-05 | 150.20 |
2023-10-04 | 150.77 |
2023-10-03 | 149.63 |
2023-09-29 | 162.20 |
2023-09-28 | 158.77 |
2023-09-27 | 162.77 |
2023-09-26 | 159.91 |
2023-09-25 | 161.62 |
2023-09-22 | 166.19 |
2023-09-21 | 157.06 |
2023-09-20 | 167.34 |
2023-09-19 | 163.34 |
2023-09-18 | 153.63 |
2023-09-15 | 139.92 |
2023-09-14 | 140.49 |
2023-09-13 | 138.20 |
2023-09-12 | 138.20 |
2023-09-11 | 141.06 |
2023-09-07 | 148.49 |
2023-09-06 | 145.06 |
2023-09-05 | 150.73 |
2023-09-04 | 158.11 |
2023-08-31 | 150.16 |
2023-08-30 | 154.70 |
2023-08-29 | 153.00 |
2023-08-28 | 149.60 |
2023-08-25 | 153.57 |
2023-08-24 | 158.11 |
2023-08-23 | 155.27 |
2023-08-22 | 156.97 |
2023-08-21 | 153.00 |
2023-08-18 | 167.75 |
2023-08-17 | 172.86 |
2023-08-16 | 173.99 |
2023-08-15 | 172.86 |
2023-08-14 | 179.10 |
2023-08-11 | 187.60 |
2023-08-10 | 196.11 |
2023-08-09 | 193.84 |
2023-08-08 | 192.71 |
2023-08-07 | 197.25 |
2023-08-04 | 194.41 |
2023-08-03 | 194.41 |
2023-08-02 | 196.11 |
2023-08-01 | 201.79 |
2023-07-31 | 205.19 |
2023-07-28 | 205.19 |
2023-07-27 | 201.22 |
2023-07-26 | 192.71 |
2023-07-25 | 201.79 |
2023-07-24 | 188.74 |
2023-07-21 | 186.47 |
2023-07-20 | 188.74 |
2023-07-19 | 189.31 |
2023-07-18 | 189.31 |
2023-07-14 | 194.98 |
2023-07-13 | 196.11 |
2023-07-12 | 183.63 |
2023-07-11 | 184.77 |
2023-07-10 | 186.47 |
2023-07-07 | 180.80 |
2023-07-06 | 191.01 |
2023-07-05 | 200.65 |
2023-07-04 | 208.59 |
2023-07-03 | 207.46 |
2023-06-30 | 204.05 |
2023-06-29 | 200.65 |
2023-06-28 | 211.43 |
2023-06-27 | 206.89 |
2023-06-26 | 197.81 |
2023-06-23 | 194.98 |
2023-06-21 | 212.56 |
2023-06-20 | 216.53 |
2023-06-19 | 221.64 |
2023-06-16 | 219.37 |
2023-06-15 | 210.86 |
2023-06-14 | 207.46 |
2023-06-13 | 212.56 |
2023-06-12 | 219.94 |
2023-06-09 | 223.34 |
2023-06-08 | 221.07 |
2023-06-07 | 219.37 |
2023-06-06 | 222.77 |
2023-06-05 | 217.10 |
2023-06-02 | 217.10 |
2023-06-01 | 200.65 |
2023-05-31 | 192.14 |
2023-05-30 | 188.74 |
2023-05-29 | 190.44 |
2023-05-25 | 196.47 |
2023-05-24 | 202.50 |
2023-05-23 | 207.98 |
2023-05-22 | 213.46 |
2023-05-19 | 214.55 |
2023-05-18 | 211.26 |
2023-05-17 | 210.72 |
2023-05-16 | 224.96 |
2023-05-15 | 211.81 |
2023-05-12 | 209.07 |
2023-05-11 | 217.84 |
2023-05-10 | 220.03 |
2023-05-09 | 214.55 |
2023-05-08 | 207.43 |
2023-05-05 | 200.30 |
2023-05-04 | 188.80 |
2023-05-03 | 186.06 |
2023-05-02 | 188.25 |
2023-04-28 | 171.26 |
2023-04-27 | 181.67 |
2023-04-26 | 181.67 |
2023-04-25 | 179.48 |
2023-04-24 | 192.08 |
2023-04-21 | 187.70 |
2023-04-20 | 189.89 |
2023-04-19 | 186.06 |
2023-04-18 | 190.99 |
2023-04-17 | 200.30 |
2023-04-14 | 191.54 |
2023-04-13 | 192.08 |
2023-04-12 | 193.73 |
2023-04-11 | 201.95 |
2023-04-06 | 193.18 |
2023-04-04 | 191.54 |
2023-04-03 | 194.82 |
2023-03-31 | 217.29 |
2023-03-30 | 224.96 |
2023-03-29 | 228.80 |
2023-03-28 | 218.94 |
2023-03-27 | 211.81 |
2023-03-24 | 214.00 |
2023-03-23 | 222.22 |
2023-03-22 | 223.87 |
2023-03-21 | 224.42 |
2023-03-20 | 223.32 |
2023-03-17 | 230.44 |
2023-03-16 | 222.77 |
2023-03-15 | 216.74 |
2023-03-14 | 218.39 |
2023-03-13 | 228.80 |
2023-03-10 | 220.58 |
2023-03-09 | 221.68 |
2023-03-08 | 239.76 |
2023-03-07 | 248.53 |
2023-03-06 | 259.49 |
2023-03-03 | 267.16 |
2023-03-02 | 264.97 |
2023-03-01 | 270.45 |
2023-02-28 | 262.78 |
2023-02-27 | 268.26 |
2023-02-24 | 275.38 |
2023-02-23 | 287.44 |
2023-02-22 | 278.67 |
2023-02-21 | 280.31 |
2023-02-20 | 280.31 |
2023-02-17 | 267.16 |
2023-02-16 | 269.90 |
2023-02-15 | 274.83 |
2023-02-14 | 274.83 |
2023-02-13 | 274.83 |
2023-02-10 | 273.74 |
2023-02-09 | 273.19 |
2023-02-08 | 271.54 |
2023-02-07 | 262.23 |
2023-02-06 | 261.68 |
2023-02-03 | 263.87 |
2023-02-02 | 263.87 |
2023-02-01 | 263.87 |
2023-01-31 | 261.13 |
2023-01-30 | 263.32 |
2023-01-27 | 274.28 |
2023-01-26 | 268.80 |
2023-01-20 | 266.61 |
2023-01-19 | 264.42 |
2023-01-18 | 266.06 |
2023-01-17 | 263.87 |
2023-01-16 | 268.80 |
2023-01-13 | 271.54 |
2023-01-12 | 267.16 |
2023-01-11 | 271.00 |
2023-01-10 | 274.83 |
2023-01-09 | 276.48 |
2023-01-06 | 250.72 |
2023-01-05 | 249.08 |
2023-01-04 | 240.86 |
2023-01-03 | 224.42 |
2022-12-30 | 221.13 |
2022-12-29 | 221.13 |
2022-12-28 | 230.44 |
2022-12-23 | 218.94 |
2022-12-22 | 218.39 |
2022-12-21 | 222.22 |
2022-12-20 | 217.84 |
2022-12-19 | 218.39 |
2022-12-16 | 232.64 |
2022-12-15 | 237.57 |
2022-12-14 | 239.21 |
2022-12-13 | 235.38 |
2022-12-12 | 239.76 |
2022-12-09 | 245.24 |
2022-12-08 | 216.20 |
2022-12-07 | 211.26 |
2022-12-06 | 218.39 |
2022-12-05 | 204.14 |
2022-12-02 | 188.80 |
2022-12-01 | 195.37 |
2022-11-30 | 201.40 |
2022-11-29 | 190.99 |
2022-11-28 | 179.48 |
2022-11-25 | 181.12 |
2022-11-24 | 186.60 |
2022-11-23 | 181.67 |
2022-11-22 | 185.51 |
2022-11-21 | 190.44 |
2022-11-18 | 200.85 |
2022-11-17 | 199.76 |
2022-11-16 | 205.24 |
2022-11-15 | 199.21 |
2022-11-14 | 178.38 |
2022-11-11 | 162.49 |
2022-11-10 | 142.76 |
2022-11-09 | 152.63 |
2022-11-08 | 154.82 |
2022-11-07 | 155.92 |
2022-11-04 | 146.05 |
2022-11-03 | 140.57 |
2022-11-02 | 139.48 |
2022-11-01 | 136.19 |
2022-10-31 | 120.30 |
2022-10-28 | 139.48 |
2022-10-27 | 150.44 |
2022-10-26 | 153.72 |
2022-10-25 | 141.67 |
2022-10-24 | 136.74 |
2022-10-21 | 147.15 |
2022-10-20 | 150.44 |
2022-10-19 | 150.44 |
2022-10-18 | 157.56 |
2022-10-17 | 159.20 |
2022-10-14 | 161.94 |
2022-10-13 | 152.08 |
2022-10-12 | 154.27 |
2022-10-11 | 160.30 |
2022-10-10 | 164.14 |
2022-10-07 | 174.00 |
2022-10-06 | 181.12 |
2022-10-05 | 185.51 |
2022-10-03 | 169.07 |
2022-09-30 | 173.45 |
2022-09-29 | 175.64 |
2022-09-28 | 177.29 |
2022-09-27 | 182.77 |
2022-09-26 | 186.06 |
2022-09-23 | 193.18 |
2022-09-22 | 199.76 |
2022-09-21 | 203.04 |
2022-09-20 | 215.65 |
2022-09-19 | 221.13 |
2022-09-16 | 217.29 |
2022-09-15 | 217.29 |
2022-09-14 | 223.32 |
2022-09-13 | 226.61 |
2022-09-09 | 218.94 |
2022-09-08 | 216.20 |
2022-09-07 | 221.68 |
2022-09-06 | 221.68 |
2022-09-05 | 223.86 |
2022-09-02 | 225.49 |
2022-09-01 | 232.04 |
2022-08-31 | 234.22 |
2022-08-30 | 226.58 |
2022-08-29 | 224.95 |
2022-08-26 | 234.76 |
2022-08-25 | 232.58 |
2022-08-24 | 227.13 |
2022-08-23 | 228.22 |
2022-08-22 | 226.58 |
2022-08-19 | 253.84 |
2022-08-18 | 252.21 |
2022-08-17 | 257.66 |
2022-08-16 | 265.84 |
2022-08-15 | 264.75 |
2022-08-12 | 262.57 |
2022-08-11 | 259.84 |
2022-08-10 | 253.84 |
2022-08-09 | 262.57 |
2022-08-08 | 264.75 |
2022-08-05 | 263.11 |
2022-08-04 | 257.12 |
2022-08-03 | 256.57 |
2022-08-02 | 258.75 |
2022-08-01 | 262.02 |
2022-07-29 | 259.30 |
2022-07-28 | 270.75 |
2022-07-27 | 268.02 |
2022-07-26 | 269.66 |
2022-07-25 | 264.20 |
2022-07-22 | 263.11 |
2022-07-21 | 271.84 |
2022-07-20 | 273.47 |
2022-07-19 | 280.01 |
2022-07-18 | 282.74 |
2022-07-15 | 284.38 |
2022-07-14 | 298.01 |
2022-07-13 | 307.82 |
2022-07-12 | 314.36 |
2022-07-11 | 309.46 |
2022-07-08 | 314.36 |
2022-07-07 | 308.37 |
2022-07-06 | 299.10 |
2022-07-05 | 307.82 |
2022-07-04 | 300.19 |
2022-06-30 | 298.55 |
2022-06-29 | 292.01 |
2022-06-28 | 309.46 |
2022-06-27 | 296.92 |
2022-06-24 | 290.37 |
2022-06-23 | 281.65 |
2022-06-22 | 276.20 |
2022-06-21 | 286.01 |
2022-06-20 | 281.65 |
2022-06-17 | 271.29 |
2022-06-16 | 276.74 |
2022-06-15 | 277.29 |
2022-06-14 | 283.29 |
2022-06-13 | 287.10 |
2022-06-10 | 284.38 |
2022-06-09 | 277.83 |
2022-06-08 | 276.20 |
2022-06-07 | 283.29 |
2022-06-06 | 273.47 |
2022-06-02 | 264.20 |
2022-06-01 | 266.38 |
2022-05-31 | 258.21 |
2022-05-30 | 255.48 |
2022-05-27 | 255.48 |
2022-05-26 | 256.57 |
2022-05-25 | 250.57 |
2022-05-24 | 239.67 |
2022-05-23 | 250.90 |
2022-05-20 | 242.47 |
2022-05-19 | 237.20 |
2022-05-18 | 237.20 |
2022-05-17 | 219.81 |
2022-05-16 | 216.13 |
2022-05-13 | 211.38 |
2022-05-12 | 203.48 |
2022-05-11 | 201.90 |
2022-05-10 | 204.53 |
2022-05-06 | 204.01 |
2022-05-05 | 211.91 |
2022-05-04 | 215.07 |
2022-05-03 | 216.65 |
2022-04-29 | 214.55 |
2022-04-28 | 210.86 |
2022-04-27 | 215.07 |
2022-04-26 | 208.75 |
2022-04-25 | 208.75 |
2022-04-22 | 220.34 |
2022-04-21 | 222.98 |
2022-04-20 | 231.41 |
2022-04-19 | 234.04 |
2022-04-14 | 248.27 |
2022-04-13 | 256.17 |
2022-04-12 | 246.68 |
2022-04-11 | 249.32 |
2022-04-08 | 255.64 |
2022-04-07 | 245.10 |
2022-04-06 | 247.21 |
2022-04-04 | 253.53 |
2022-04-01 | 254.06 |
2022-03-31 | 250.37 |
2022-03-30 | 256.70 |
2022-03-29 | 246.16 |
2022-03-28 | 239.31 |
2022-03-25 | 230.88 |
2022-03-24 | 238.78 |
2022-03-23 | 233.51 |
2022-03-22 | 233.51 |
2022-03-21 | 226.14 |
2022-03-18 | 197.16 |
2022-03-17 | 207.70 |
2022-03-16 | 202.43 |
2022-03-15 | 176.61 |
2022-03-14 | 187.67 |
2022-03-11 | 204.01 |
2022-03-10 | 212.96 |
2022-03-09 | 200.32 |
2022-03-08 | 216.13 |
2022-03-07 | 222.45 |
2022-03-04 | 235.09 |
2022-03-03 | 245.10 |
2022-03-02 | 263.02 |
2022-03-01 | 264.60 |
2022-02-28 | 277.77 |
2022-02-25 | 290.42 |
2022-02-24 | 288.31 |
2022-02-23 | 283.57 |
2022-02-22 | 295.16 |
2022-02-21 | 320.45 |
2022-02-18 | 323.08 |
2022-02-17 | 322.03 |
2022-02-16 | 318.34 |
2022-02-15 | 316.23 |
2022-02-14 | 311.49 |
2022-02-11 | 318.34 |
2022-02-10 | 322.56 |
2022-02-09 | 322.03 |
2022-02-08 | 316.76 |
2022-02-07 | 317.81 |
2022-02-04 | 312.02 |
2022-01-31 | 310.96 |
2022-01-28 | 304.64 |
2022-01-27 | 309.38 |
2022-01-26 | 314.65 |
2022-01-25 | 319.92 |
2022-01-24 | 324.66 |
2022-01-21 | 333.09 |
2022-01-20 | 320.97 |
2022-01-19 | 324.66 |
2022-01-18 | 337.31 |
2022-01-17 | 341.00 |
2022-01-14 | 343.10 |
2022-01-13 | 354.17 |
2022-01-12 | 354.17 |
2022-01-11 | 349.95 |
2022-01-10 | 362.60 |
2022-01-07 | 357.33 |
2022-01-06 | 361.02 |
2022-01-05 | 374.19 |
2022-01-04 | 361.54 |
2022-01-03 | 364.71 |
2021-12-31 | 364.18 |
2021-12-30 | 365.23 |
2021-12-29 | 367.87 |
2021-12-28 | 367.34 |
2021-12-24 | 363.65 |
2021-12-23 | 354.69 |
2021-12-22 | 357.33 |
2021-12-21 | 351.01 |
2021-12-20 | 349.43 |
2021-12-17 | 352.59 |
2021-12-16 | 347.85 |
2021-12-15 | 346.26 |
2021-12-14 | 347.32 |
2021-12-13 | 344.68 |
2021-12-10 | 337.83 |
2021-12-09 | 336.25 |
2021-12-08 | 326.24 |
2021-12-07 | 323.08 |
2021-12-06 | 306.75 |
2021-12-03 | 336.25 |
2021-12-02 | 335.73 |
2021-12-01 | 328.35 |
2021-11-30 | 325.19 |
2021-11-29 | 338.89 |
2021-11-26 | 338.89 |
2021-11-25 | 343.63 |
2021-11-24 | 347.85 |
2021-11-23 | 337.31 |
2021-11-22 | 334.67 |
2021-11-19 | 319.92 |
2021-11-18 | 321.50 |
2021-11-17 | 327.30 |
2021-11-16 | 312.54 |
2021-11-15 | 295.16 |
2021-11-12 | 292.52 |
2021-11-11 | 294.63 |
2021-11-10 | 305.17 |
2021-11-09 | 317.81 |
2021-11-08 | 316.76 |
2021-11-05 | 313.60 |
2021-11-04 | 322.56 |
2021-11-03 | 323.08 |
2021-11-02 | 322.56 |
2021-11-01 | 333.62 |
2021-10-29 | 340.47 |
2021-10-28 | 330.99 |
2021-10-27 | 336.78 |
2021-10-26 | 329.93 |
2021-10-25 | 335.20 |
2021-10-22 | 326.77 |
2021-10-21 | 324.14 |
2021-10-20 | 322.56 |
2021-10-19 | 313.60 |
2021-10-18 | 316.23 |
2021-10-15 | 310.44 |
2021-10-12 | 316.23 |
2021-10-11 | 319.39 |
2021-10-08 | 305.70 |
2021-10-07 | 306.22 |
2021-10-06 | 302.53 |
2021-10-05 | 307.28 |
2021-10-04 | 298.85 |
2021-09-30 | 330.99 |
2021-09-29 | 319.92 |
2021-09-28 | 324.14 |
2021-09-27 | 330.99 |
2021-09-24 | 339.42 |
2021-09-23 | 395.79 |
2021-09-21 | 414.23 |
2021-09-20 | 393.68 |
2021-09-17 | 395.79 |
2021-09-16 | 394.21 |
2021-09-15 | 396.84 |
2021-09-14 | 383.67 |
2021-09-13 | 385.25 |
2021-09-10 | 395.26 |
2021-09-09 | 403.69 |
2021-09-08 | 402.11 |
2021-09-07 | 392.10 |
2021-09-06 | 391.05 |
2021-09-03 | 396.83 |
2021-09-02 | 394.73 |
2021-09-01 | 394.73 |
2021-08-31 | 395.78 |
2021-08-30 | 391.05 |
2021-08-27 | 396.30 |
2021-08-26 | 388.95 |
2021-08-25 | 404.18 |
2021-08-24 | 395.78 |
2021-08-23 | 408.38 |
2021-08-20 | 401.03 |
2021-08-19 | 414.16 |
2021-08-18 | 423.09 |
2021-08-17 | 417.84 |
2021-08-16 | 414.16 |
2021-08-13 | 410.48 |
2021-08-12 | 410.48 |
2021-08-11 | 409.43 |
2021-08-10 | 417.31 |
2021-08-09 | 406.28 |
2021-08-06 | 400.51 |
2021-08-05 | 405.76 |
2021-08-04 | 404.18 |
2021-08-03 | 404.18 |
2021-08-02 | 399.46 |
2021-07-30 | 403.13 |
2021-07-29 | 401.56 |
2021-07-28 | 393.68 |
2021-07-27 | 400.51 |
2021-07-26 | 403.13 |
2021-07-23 | 403.66 |
2021-07-22 | 404.18 |
2021-07-21 | 388.95 |
2021-07-20 | 410.48 |
2021-07-19 | 405.23 |
2021-07-16 | 403.13 |
2021-07-15 | 411.54 |
2021-07-14 | 387.38 |
2021-07-13 | 377.40 |
2021-07-12 | 377.92 |
2021-07-09 | 379.50 |
2021-07-08 | 374.25 |
2021-07-07 | 374.25 |
2021-07-06 | 377.92 |
2021-07-05 | 383.70 |
2021-07-02 | 385.28 |
2021-06-30 | 389.48 |
2021-06-29 | 393.68 |
2021-06-28 | 403.13 |
2021-06-25 | 403.66 |
2021-06-24 | 404.18 |
2021-06-23 | 414.16 |
2021-06-22 | 415.74 |
2021-06-21 | 417.31 |
2021-06-18 | 429.39 |
2021-06-17 | 447.77 |
2021-06-16 | 429.92 |
2021-06-15 | 415.74 |
2021-06-11 | 430.97 |
2021-06-10 | 415.21 |
2021-06-09 | 409.96 |
2021-06-08 | 413.11 |
2021-06-07 | 409.96 |
2021-06-04 | 408.38 |
2021-06-03 | 406.81 |
2021-06-02 | 411.54 |
2021-06-01 | 409.96 |
2021-05-31 | 408.91 |
2021-05-28 | 405.23 |
2021-05-27 | 408.38 |
2021-05-26 | 393.68 |
2021-05-25 | 392.63 |
2021-05-24 | 383.91 |
2021-05-21 | 381.84 |
2021-05-20 | 378.23 |
2021-05-18 | 372.55 |
2021-05-17 | 372.55 |
2021-05-14 | 375.13 |
2021-05-13 | 367.38 |
2021-05-12 | 366.87 |
2021-05-11 | 372.03 |
2021-05-10 | 367.38 |
2021-05-07 | 356.02 |
2021-05-06 | 351.89 |
2021-05-05 | 343.11 |
2021-05-04 | 338.98 |
2021-05-03 | 335.36 |
2021-04-30 | 335.36 |
2021-04-29 | 336.91 |
2021-04-28 | 333.81 |
2021-04-27 | 334.85 |
2021-04-26 | 336.91 |
2021-04-23 | 336.40 |
2021-04-22 | 322.45 |
2021-04-21 | 321.42 |
2021-04-20 | 329.17 |
2021-04-19 | 329.68 |
2021-04-16 | 325.04 |
2021-04-15 | 324.00 |
2021-04-14 | 329.68 |
2021-04-13 | 325.04 |
2021-04-12 | 325.55 |
2021-04-09 | 333.81 |
2021-04-08 | 329.17 |
2021-04-07 | 335.88 |
2021-04-01 | 343.63 |
2021-03-31 | 345.18 |
2021-03-30 | 358.60 |
2021-03-29 | 378.75 |
2021-03-26 | 343.63 |
2021-03-25 | 349.31 |
2021-03-24 | 351.37 |
2021-03-23 | 352.41 |
2021-03-22 | 357.05 |
2021-03-19 | 358.60 |
2021-03-18 | 360.67 |
2021-03-17 | 344.14 |
2021-03-16 | 325.55 |
2021-03-15 | 328.13 |
2021-03-12 | 328.65 |
2021-03-11 | 314.19 |
2021-03-10 | 324.00 |
2021-03-09 | 326.58 |
2021-03-08 | 309.54 |
2021-03-05 | 299.21 |
2021-03-04 | 289.92 |
2021-03-03 | 298.70 |
2021-03-02 | 296.63 |
2021-03-01 | 300.76 |
2021-02-26 | 300.25 |
2021-02-25 | 311.09 |
2021-02-24 | 308.51 |
2021-02-23 | 316.77 |
2021-02-22 | 322.45 |
2021-02-19 | 310.06 |
2021-02-18 | 318.84 |
2021-02-17 | 317.29 |
2021-02-16 | 313.67 |
2021-02-11 | 318.32 |
2021-02-10 | 322.97 |
2021-02-09 | 321.42 |
2021-02-08 | 314.71 |
2021-02-05 | 310.06 |
2021-02-04 | 321.94 |
2021-02-03 | 317.29 |
2021-02-02 | 312.64 |
2021-02-01 | 303.86 |
2021-01-29 | 300.76 |
2021-01-28 | 310.57 |
2021-01-27 | 327.10 |
2021-01-26 | 316.77 |
2021-01-25 | 312.64 |
2021-01-22 | 318.84 |
2021-01-21 | 319.35 |
2021-01-20 | 323.49 |
2021-01-19 | 334.85 |
2021-01-18 | 335.88 |
2021-01-15 | 335.88 |
2021-01-14 | 341.05 |
2021-01-13 | 342.08 |
2021-01-12 | 344.14 |
2021-01-11 | 331.23 |
2021-01-08 | 336.40 |
2021-01-07 | 333.81 |
2021-01-06 | 326.58 |
2021-01-05 | 334.85 |
2021-01-04 | 333.81 |
2020-12-31 | 326.07 |
2020-12-30 | 342.08 |
2020-12-29 | 328.65 |
2020-12-28 | 329.17 |
2020-12-24 | 326.58 |
2020-12-23 | 320.90 |
2020-12-22 | 325.04 |
2020-12-21 | 322.97 |
2020-12-18 | 319.87 |
2020-12-17 | 320.39 |
2020-12-16 | 310.06 |
2020-12-15 | 308.51 |
2020-12-14 | 310.06 |
2020-12-11 | 303.86 |
2020-12-10 | 302.31 |
2020-12-09 | 300.25 |
2020-12-08 | 294.56 |
2020-12-07 | 289.40 |
2020-12-04 | 290.95 |
2020-12-03 | 291.98 |
2020-12-02 | 297.15 |
2020-12-01 | 294.05 |
2020-11-30 | 285.79 |
2020-11-27 | 282.69 |
2020-11-26 | 275.97 |
2020-11-25 | 279.59 |
2020-11-24 | 290.43 |
2020-11-23 | 282.69 |
2020-11-20 | 273.39 |
2020-11-19 | 281.14 |
2020-11-18 | 280.10 |
2020-11-17 | 287.85 |
2020-11-16 | 283.72 |
2020-11-13 | 284.24 |
2020-11-12 | 282.69 |
2020-11-11 | 297.15 |
2020-11-10 | 273.91 |
2020-11-09 | 269.78 |
2020-11-06 | 268.23 |
2020-11-05 | 261.51 |
2020-11-04 | 241.37 |
2020-11-03 | 240.85 |
2020-11-02 | 236.72 |
2020-10-30 | 247.05 |
2020-10-29 | 252.73 |
2020-10-28 | 254.28 |
2020-10-27 | 264.09 |
2020-10-23 | 263.06 |
2020-10-22 | 264.61 |
2020-10-21 | 271.32 |
2020-10-20 | 268.23 |
2020-10-19 | 265.64 |
2020-10-16 | 248.60 |
2020-10-15 | 244.99 |
2020-10-14 | 252.73 |
2020-10-12 | 252.73 |
2020-10-09 | 252.73 |
2020-10-08 | 254.80 |
2020-10-07 | 256.86 |
2020-10-06 | 257.90 |
2020-10-05 | 251.70 |
2020-09-30 | 257.38 |
2020-09-29 | 252.73 |
2020-09-28 | 257.38 |
2020-09-25 | 256.35 |
2020-09-24 | 256.35 |
2020-09-23 | 258.93 |
2020-09-22 | 263.06 |
2020-09-21 | 264.09 |
2020-09-18 | 275.97 |
2020-09-17 | 273.92 |
2020-09-16 | 274.43 |
2020-09-15 | 279.06 |
2020-09-14 | 277.00 |
2020-09-11 | 275.46 |
2020-09-10 | 278.54 |
2020-09-09 | 275.97 |
2020-09-08 | 272.89 |
2020-09-07 | 270.83 |
2020-09-04 | 272.37 |
2020-09-03 | 272.37 |
2020-09-02 | 273.92 |
2020-09-01 | 274.43 |
2020-08-31 | 274.43 |
2020-08-28 | 285.74 |
2020-08-27 | 275.46 |
2020-08-26 | 266.71 |
2020-08-25 | 287.80 |
2020-08-24 | 289.86 |
2020-08-21 | 283.69 |
2020-08-20 | 284.72 |
2020-08-19 | 286.77 |
2020-08-18 | 290.89 |
2020-08-17 | 283.17 |
2020-08-14 | 280.60 |
2020-08-13 | 284.20 |
2020-08-12 | 272.37 |
2020-08-11 | 249.74 |
2020-08-10 | 251.29 |
2020-08-07 | 256.43 |
2020-08-06 | 259.51 |
2020-08-05 | 277.00 |
2020-08-04 | 278.03 |
2020-08-03 | 290.89 |
2020-07-31 | 292.95 |
2020-07-30 | 293.97 |
2020-07-29 | 298.09 |
2020-07-28 | 301.69 |
2020-07-27 | 296.55 |
2020-07-24 | 290.37 |
2020-07-23 | 297.06 |
2020-07-22 | 290.89 |
2020-07-21 | 293.97 |
2020-07-20 | 296.55 |
2020-07-17 | 305.80 |
2020-07-16 | 294.49 |
2020-07-15 | 294.49 |
2020-07-14 | 294.49 |
2020-07-13 | 293.46 |
2020-07-10 | 297.57 |
2020-07-09 | 297.57 |
2020-07-08 | 305.80 |
2020-07-07 | 311.46 |
2020-07-06 | 302.20 |
2020-07-03 | 306.32 |
2020-07-02 | 296.03 |
2020-06-30 | 288.32 |
2020-06-29 | 296.55 |
2020-06-26 | 308.38 |
2020-06-24 | 315.06 |
2020-06-23 | 321.23 |
2020-06-22 | 321.75 |
2020-06-19 | 320.72 |
2020-06-18 | 323.81 |
2020-06-17 | 319.69 |
2020-06-16 | 322.26 |
2020-06-15 | 319.18 |
2020-06-12 | 322.78 |
2020-06-11 | 325.35 |
2020-06-10 | 334.09 |
2020-06-09 | 335.12 |
2020-06-08 | 324.83 |
2020-06-05 | 332.03 |
2020-06-04 | 341.81 |
2020-06-03 | 340.78 |
2020-06-02 | 336.66 |
2020-06-01 | 343.86 |
2020-05-29 | 334.61 |
2020-05-28 | 310.95 |
2020-05-27 | 312.49 |
2020-05-26 | 315.58 |
2020-05-25 | 308.17 |
2020-05-22 | 305.64 |
2020-05-21 | 314.23 |
2020-05-20 | 318.27 |
2020-05-19 | 312.21 |
2020-05-18 | 305.64 |
2020-05-15 | 314.74 |
2020-05-14 | 311.20 |
2020-05-13 | 315.24 |
2020-05-12 | 314.23 |
2020-05-11 | 344.04 |
2020-05-08 | 326.36 |
2020-05-07 | 332.42 |
2020-05-06 | 335.95 |
2020-05-05 | 324.33 |
2020-05-04 | 334.44 |
2020-04-29 | 342.52 |
2020-04-28 | 347.57 |
2020-04-27 | 353.63 |
2020-04-24 | 334.94 |
2020-04-23 | 334.94 |
2020-04-22 | 324.33 |
2020-04-21 | 318.27 |
2020-04-20 | 318.78 |
2020-04-17 | 306.15 |
2020-04-16 | 301.10 |
2020-04-15 | 321.81 |
2020-04-14 | 311.20 |
2020-04-09 | 317.26 |
2020-04-08 | 311.20 |
2020-04-07 | 320.80 |
2020-04-06 | 316.25 |
2020-04-03 | 314.74 |
2020-04-02 | 283.92 |
2020-04-01 | 270.79 |
2020-03-31 | 294.03 |
2020-03-30 | 284.93 |
2020-03-27 | 322.31 |
2020-03-26 | 313.73 |
2020-03-25 | 314.23 |
2020-03-24 | 305.14 |
2020-03-23 | 283.92 |
2020-03-20 | 286.95 |
2020-03-19 | 266.75 |
2020-03-18 | 266.75 |
2020-03-17 | 273.82 |
2020-03-16 | 297.56 |
2020-03-13 | 302.11 |
2020-03-12 | 301.60 |
2020-03-11 | 298.07 |
2020-03-10 | 296.05 |
2020-03-09 | 303.12 |
2020-03-06 | 308.67 |
2020-03-05 | 312.72 |
2020-03-04 | 312.72 |
2020-03-03 | 301.60 |
2020-03-02 | 296.05 |
2020-02-28 | 293.01 |
2020-02-27 | 296.05 |
2020-02-26 | 293.52 |
2020-02-25 | 306.65 |
2020-02-24 | 318.27 |
2020-02-21 | 316.25 |
2020-02-20 | 314.74 |
2020-02-19 | 310.19 |
2020-02-18 | 307.16 |
2020-02-17 | 310.70 |
2020-02-14 | 311.71 |
2020-02-13 | 310.19 |
2020-02-12 | 313.22 |
2020-02-11 | 307.66 |
2020-02-10 | 300.09 |
2020-02-07 | 301.60 |
2020-02-06 | 311.20 |
2020-02-05 | 317.77 |
2020-02-04 | 314.74 |
2020-02-03 | 315.24 |
2020-01-31 | 315.24 |
2020-01-30 | 328.38 |
2020-01-29 | 333.93 |
2020-01-24 | 353.63 |
2020-01-23 | 347.07 |
2020-01-22 | 344.54 |
2020-01-21 | 329.39 |
2020-01-20 | 338.48 |
2020-01-17 | 340.50 |
2020-01-16 | 342.02 |
2020-01-15 | 341.51 |
2020-01-14 | 341.51 |
2020-01-13 | 341.51 |
2020-01-10 | 339.99 |
2020-01-09 | 336.46 |
2020-01-08 | 326.36 |
2020-01-07 | 329.89 |
2020-01-06 | 324.84 |
2020-01-03 | 324.33 |
2020-01-02 | 329.39 |
2019-12-31 | 332.42 |
2019-12-30 | 334.44 |
2019-12-27 | 333.93 |
2019-12-24 | 322.82 |
2019-12-23 | 326.86 |
2019-12-20 | 322.31 |
2019-12-19 | 329.39 |
2019-12-18 | 330.90 |
2019-12-17 | 335.95 |
2019-12-16 | 328.88 |
2019-12-13 | 335.45 |
2019-12-12 | 335.45 |
2019-12-11 | 322.31 |
2019-12-10 | 322.31 |
2019-12-09 | 323.32 |
2019-12-06 | 338.98 |
2019-12-05 | 353.63 |
2019-12-04 | 350.60 |
2019-12-03 | 347.07 |
2019-12-02 | 335.95 |
2019-11-29 | 340.50 |
2019-11-28 | 349.09 |
2019-11-27 | 348.08 |
2019-11-26 | 346.56 |
2019-11-25 | 335.45 |
2019-11-22 | 337.47 |
2019-11-21 | 340.50 |
2019-11-20 | 346.56 |
2019-11-19 | 350.60 |
2019-11-18 | 345.05 |
2019-11-15 | 345.05 |
2019-11-14 | 353.13 |
2019-11-13 | 353.63 |
2019-11-12 | 363.74 |
2019-11-11 | 354.64 |
2019-11-08 | 361.21 |
2019-11-07 | 368.28 |
2019-11-06 | 359.19 |
2019-11-05 | 367.27 |
2019-11-04 | 373.84 |
2019-11-01 | 372.33 |
2019-10-31 | 377.88 |
2019-10-30 | 363.23 |
2019-10-29 | 367.27 |
2019-10-28 | 363.74 |
2019-10-25 | 362.22 |
2019-10-24 | 354.64 |
2019-10-23 | 353.13 |
2019-10-22 | 350.60 |
2019-10-21 | 339.49 |
2019-10-18 | 339.49 |
2019-10-17 | 334.44 |
2019-10-16 | 334.44 |
2019-10-15 | 337.47 |
2019-10-14 | 327.87 |
2019-10-11 | 316.25 |
2019-10-10 | 307.16 |
2019-10-09 | 301.60 |
2019-10-08 | 304.63 |
2019-10-04 | 298.57 |
2019-10-03 | 297.06 |
2019-10-02 | 288.47 |
2019-09-30 | 291.50 |
2019-09-27 | 296.05 |
2019-09-26 | 284.93 |
2019-09-25 | 285.44 |
2019-09-24 | 285.94 |
2019-09-23 | 289.48 |
2019-09-20 | 290.49 |
2019-09-19 | 297.06 |
2019-09-18 | 290.99 |
2019-09-17 | 290.99 |
2019-09-16 | 286.97 |
2019-09-13 | 283.95 |
2019-09-12 | 278.92 |
2019-09-11 | 276.90 |
2019-09-10 | 271.37 |
2019-09-09 | 283.95 |
2019-09-06 | 266.34 |
2019-09-05 | 283.45 |
2019-09-04 | 284.96 |
2019-09-03 | 289.99 |
2019-09-02 | 295.52 |
2019-08-30 | 289.99 |
2019-08-29 | 277.91 |
2019-08-28 | 275.39 |
2019-08-27 | 264.32 |
2019-08-26 | 267.34 |
2019-08-23 | 300.05 |
2019-08-22 | 285.46 |
2019-08-21 | 293.51 |
2019-08-20 | 295.02 |
2019-08-19 | 291.50 |
2019-08-16 | 294.01 |
2019-08-15 | 287.47 |
2019-08-14 | 298.54 |
2019-08-13 | 301.56 |
2019-08-12 | 301.56 |
2019-08-09 | 308.10 |
2019-08-08 | 305.59 |
2019-08-07 | 298.54 |
2019-08-06 | 297.54 |
2019-08-05 | 298.54 |
2019-08-02 | 300.56 |
2019-08-01 | 305.59 |
2019-07-31 | 301.56 |
2019-07-30 | 296.53 |
2019-07-29 | 289.99 |
2019-07-26 | 287.47 |
2019-07-25 | 282.44 |
2019-07-24 | 284.45 |
2019-07-23 | 278.41 |
2019-07-22 | 279.42 |
2019-07-19 | 282.94 |
2019-07-18 | 287.47 |
2019-07-17 | 280.93 |
2019-07-16 | 285.96 |
2019-07-15 | 296.03 |
2019-07-12 | 316.15 |
2019-07-11 | 323.20 |
2019-07-10 | 313.64 |
2019-07-09 | 313.14 |
2019-07-08 | 314.14 |
2019-07-05 | 314.65 |
2019-07-04 | 302.57 |
2019-07-03 | 282.44 |
2019-07-02 | 290.49 |
2019-06-28 | 289.99 |
2019-06-27 | 287.97 |
2019-06-26 | 290.99 |
2019-06-25 | 290.49 |
2019-06-24 | 288.48 |
2019-06-21 | 284.96 |
2019-06-20 | 286.47 |
2019-06-19 | 283.95 |
2019-06-18 | 284.45 |
2019-06-17 | 282.94 |
2019-06-14 | 278.41 |
2019-06-13 | 279.42 |
2019-06-12 | 276.40 |
2019-06-11 | 277.91 |
2019-06-10 | 279.42 |
2019-06-06 | 277.91 |
2019-06-05 | 269.86 |
2019-06-04 | 271.87 |
2019-06-03 | 276.40 |
2019-05-31 | 277.91 |
2019-05-30 | 273.38 |
2019-05-29 | 267.85 |
2019-05-28 | 259.09 |
2019-05-27 | 260.57 |
2019-05-24 | 271.46 |
2019-05-23 | 264.53 |
2019-05-22 | 254.14 |
2019-05-21 | 254.64 |
2019-05-20 | 256.12 |
2019-05-17 | 255.13 |
2019-05-16 | 253.65 |
2019-05-15 | 259.09 |
2019-05-14 | 252.66 |
2019-05-10 | 260.57 |
2019-05-09 | 254.14 |
2019-05-08 | 255.63 |
2019-05-07 | 259.09 |
2019-05-06 | 257.61 |
2019-05-03 | 260.57 |
2019-05-02 | 274.92 |
2019-04-30 | 259.09 |
2019-04-29 | 261.56 |
2019-04-26 | 263.54 |
2019-04-25 | 270.96 |
2019-04-24 | 278.38 |
2019-04-23 | 270.96 |
2019-04-18 | 253.16 |
2019-04-17 | 250.68 |
2019-04-16 | 259.59 |
2019-04-15 | 255.13 |
2019-04-12 | 253.16 |
2019-04-11 | 250.19 |
2019-04-10 | 245.74 |
2019-04-09 | 241.28 |
2019-04-08 | 246.73 |
2019-04-04 | 248.70 |
2019-04-03 | 261.07 |
2019-04-02 | 262.55 |
2019-04-01 | 273.43 |
2019-03-29 | 266.02 |
2019-03-28 | 249.69 |
2019-03-27 | 236.83 |
2019-03-26 | 242.77 |
2019-03-25 | 240.79 |
2019-03-22 | 214.58 |
2019-03-21 | 224.96 |
2019-03-20 | 225.95 |
2019-03-19 | 225.46 |
2019-03-18 | 235.84 |
2019-03-15 | 230.90 |
2019-03-14 | 231.89 |
2019-03-13 | 228.42 |
2019-03-12 | 223.97 |
2019-03-11 | 227.44 |
2019-03-08 | 213.59 |
2019-03-07 | 226.94 |
2019-03-06 | 225.46 |
2019-03-05 | 233.87 |
2019-03-04 | 241.28 |
2019-03-01 | 233.87 |
2019-02-28 | 237.33 |
2019-02-27 | 236.34 |
2019-02-26 | 235.84 |
2019-02-25 | 229.41 |
2019-02-22 | 236.34 |
2019-02-21 | 239.31 |
2019-02-20 | 248.21 |
2019-02-19 | 227.93 |
2019-02-18 | 230.90 |
2019-02-15 | 220.02 |
2019-02-14 | 221.50 |
2019-02-13 | 223.48 |
2019-02-12 | 219.52 |
2019-02-11 | 216.55 |
2019-02-08 | 208.15 |
2019-02-04 | 202.70 |
2019-02-01 | 203.69 |
2019-01-31 | 203.69 |
2019-01-30 | 195.78 |
2019-01-29 | 207.65 |
2019-01-28 | 209.63 |
2019-01-25 | 218.53 |
2019-01-24 | 215.07 |
2019-01-23 | 215.56 |
2019-01-22 | 222.49 |
2019-01-21 | 219.52 |
2019-01-18 | 221.01 |
2019-01-17 | 212.60 |
2019-01-16 | 213.59 |
2019-01-15 | 210.62 |
2019-01-14 | 207.65 |
2019-01-11 | 207.16 |
2019-01-10 | 199.74 |
2019-01-09 | 195.29 |
2019-01-08 | 190.83 |
2019-01-07 | 194.30 |
2019-01-04 | 199.74 |
2019-01-03 | 198.75 |
2019-01-02 | 201.72 |
2018-12-31 | 206.66 |
2018-12-28 | 208.15 |
2018-12-27 | 206.17 |
2018-12-24 | 202.70 |
2018-12-21 | 203.20 |
2018-12-20 | 207.16 |
2018-12-19 | 204.68 |
2018-12-18 | 217.05 |
2018-12-17 | 226.94 |
2018-12-14 | 223.48 |
2018-12-13 | 221.01 |
2018-12-12 | 226.94 |
2018-12-11 | 205.67 |
2018-12-10 | 204.68 |
2018-12-07 | 211.11 |
2018-12-06 | 220.02 |
2018-12-05 | 221.50 |
2018-12-04 | 214.58 |
2018-12-03 | 206.66 |
2018-11-30 | 212.10 |
2018-11-29 | 207.65 |
2018-11-28 | 220.51 |
2018-11-27 | 219.52 |
2018-11-26 | 213.09 |
2018-11-23 | 211.11 |
2018-11-22 | 202.21 |
2018-11-21 | 187.87 |
2018-11-20 | 185.39 |
2018-11-19 | 191.33 |
2018-11-16 | 192.32 |
2018-11-15 | 193.80 |
2018-11-14 | 202.21 |
2018-11-13 | 205.67 |
2018-11-12 | 198.75 |
2018-11-09 | 199.74 |
2018-11-08 | 203.69 |
2018-11-07 | 193.80 |
2018-11-06 | 192.32 |
2018-11-05 | 190.34 |
2018-11-02 | 201.72 |
2018-11-01 | 191.82 |
2018-10-31 | 196.77 |
2018-10-30 | 196.27 |
2018-10-29 | 192.32 |
2018-10-26 | 194.79 |
2018-10-25 | 204.68 |
2018-10-24 | 213.09 |
2018-10-23 | 209.13 |
2018-10-22 | 216.55 |
2018-10-19 | 216.55 |
2018-10-18 | 215.07 |
2018-10-16 | 206.17 |
2018-10-15 | 196.27 |
2018-10-12 | 204.19 |
2018-10-11 | 209.63 |
2018-10-10 | 211.11 |
2018-10-09 | 208.64 |
2018-10-08 | 198.75 |
2018-10-05 | 202.70 |
2018-10-04 | 197.26 |
2018-10-03 | 177.97 |
2018-10-02 | 184.90 |
2018-09-28 | 215.07 |
2018-09-27 | 229.41 |
2018-09-26 | 229.41 |
2018-09-24 | 232.38 |
2018-09-21 | 250.68 |
2018-09-20 | 250.68 |
2018-09-19 | 252.66 |
2018-09-18 | 261.56 |
2018-09-17 | 248.70 |
2018-09-14 | 259.09 |
2018-09-13 | 264.04 |
2018-09-12 | 271.46 |
2018-09-11 | 265.52 |
2018-09-10 | 267.99 |
2018-09-07 | 265.52 |
2018-09-06 | 272.91 |
2018-09-05 | 262.07 |
2018-09-04 | 267.00 |
2018-09-03 | 249.26 |
2018-08-31 | 252.22 |
2018-08-30 | 256.16 |
2018-08-29 | 253.21 |
2018-08-28 | 253.21 |
2018-08-27 | 257.64 |
2018-08-24 | 251.23 |
2018-08-23 | 249.26 |
2018-08-22 | 276.85 |
2018-08-21 | 262.56 |
2018-08-20 | 245.82 |
2018-08-17 | 232.02 |
2018-08-16 | 229.07 |
2018-08-15 | 228.08 |
2018-08-14 | 260.10 |
2018-08-13 | 259.61 |
2018-08-10 | 250.25 |
2018-08-09 | 253.70 |
2018-08-08 | 261.09 |
2018-08-07 | 244.83 |
2018-08-06 | 244.83 |
2018-08-03 | 256.16 |
2018-08-02 | 253.21 |
2018-08-01 | 264.54 |
2018-07-31 | 266.51 |
2018-07-30 | 260.10 |
2018-07-27 | 257.64 |
2018-07-26 | 256.16 |
2018-07-25 | 257.64 |
2018-07-24 | 251.73 |
2018-07-23 | 259.61 |
2018-07-20 | 261.09 |
2018-07-19 | 259.61 |
2018-07-18 | 250.25 |
2018-07-17 | 251.73 |
2018-07-16 | 257.15 |
2018-07-13 | 244.83 |
2018-07-12 | 236.95 |
2018-07-11 | 231.04 |
2018-07-10 | 231.04 |
2018-07-09 | 231.53 |
2018-07-06 | 225.13 |
2018-07-05 | 225.13 |
2018-07-04 | 222.17 |
2018-07-03 | 233.50 |
2018-06-29 | 234.98 |
2018-06-28 | 201.48 |
2018-06-27 | 210.84 |
2018-06-26 | 221.19 |
2018-06-25 | 223.16 |
2018-06-22 | 215.77 |
2018-06-21 | 196.55 |
2018-06-20 | 191.63 |
2018-06-19 | 196.06 |
2018-06-15 | 200.00 |
2018-06-14 | 205.42 |
2018-06-13 | 196.55 |
2018-06-12 | 200.00 |
2018-06-11 | 192.61 |
2018-06-08 | 197.05 |
2018-06-07 | 198.52 |
2018-06-06 | 191.14 |
2018-06-05 | 193.60 |
2018-06-04 | 189.17 |
2018-06-01 | 186.21 |
2018-05-31 | 193.60 |
2018-05-30 | 180.79 |
2018-05-29 | 179.81 |
2018-05-28 | 182.72 |
2018-05-25 | 190.49 |
2018-05-24 | 197.78 |
2018-05-23 | 194.86 |
2018-05-21 | 196.32 |
2018-05-18 | 183.21 |
2018-05-17 | 181.26 |
2018-05-16 | 184.18 |
2018-05-15 | 172.52 |
2018-05-14 | 177.38 |
2018-05-11 | 175.92 |
2018-05-10 | 174.46 |
2018-05-09 | 174.46 |
2018-05-08 | 174.95 |
2018-05-07 | 172.52 |
2018-05-04 | 171.06 |
2018-05-03 | 177.86 |
2018-05-02 | 181.26 |
2018-04-30 | 182.23 |
2018-04-27 | 181.75 |
2018-04-26 | 181.75 |
2018-04-25 | 175.92 |
2018-04-24 | 175.43 |
2018-04-23 | 172.52 |
2018-04-20 | 174.95 |
2018-04-19 | 174.95 |
2018-04-18 | 172.52 |
2018-04-17 | 170.09 |
2018-04-16 | 174.46 |
2018-04-13 | 173.00 |
2018-04-12 | 173.49 |
2018-04-11 | 175.92 |
2018-04-10 | 173.49 |
2018-04-09 | 178.83 |
2018-04-06 | 176.41 |
2018-04-04 | 171.06 |
2018-04-03 | 165.72 |
2018-03-29 | 164.75 |
2018-03-28 | 156.49 |
2018-03-27 | 162.32 |
2018-03-26 | 165.72 |
2018-03-23 | 160.37 |
2018-03-22 | 162.32 |
2018-03-21 | 165.72 |
2018-03-20 | 163.29 |
2018-03-19 | 153.57 |
2018-03-16 | 150.17 |
2018-03-15 | 150.17 |
2018-03-14 | 152.12 |
2018-03-13 | 150.66 |
2018-03-12 | 152.60 |
2018-03-09 | 154.06 |
2018-03-08 | 151.14 |
2018-03-07 | 147.74 |
2018-03-06 | 150.17 |
2018-03-05 | 149.20 |
2018-03-02 | 156.97 |
2018-03-01 | 159.40 |
2018-02-28 | 156.49 |
2018-02-27 | 159.89 |
2018-02-26 | 162.32 |
2018-02-23 | 160.86 |
2018-02-22 | 158.43 |
2018-02-21 | 164.75 |
2018-02-20 | 159.40 |
2018-02-15 | 157.46 |
2018-02-14 | 156.49 |
2018-02-13 | 148.72 |
2018-02-12 | 143.37 |
2018-02-09 | 142.89 |
2018-02-08 | 147.74 |
2018-02-07 | 143.37 |
2018-02-06 | 141.92 |
2018-02-05 | 149.69 |
2018-02-02 | 155.03 |
2018-02-01 | 151.14 |
2018-01-31 | 150.17 |
2018-01-30 | 149.20 |
2018-01-29 | 155.03 |
2018-01-26 | 165.72 |
2018-01-25 | 152.12 |
2018-01-24 | 149.20 |
2018-01-23 | 140.46 |
2018-01-22 | 138.51 |
2018-01-19 | 134.14 |
2018-01-18 | 137.54 |
2018-01-17 | 138.03 |
2018-01-16 | 137.06 |
2018-01-15 | 136.09 |
2018-01-12 | 144.83 |
2018-01-11 | 136.57 |
2018-01-10 | 139.97 |
2018-01-09 | 140.94 |
2018-01-08 | 155.03 |
2018-01-05 | 162.80 |
2018-01-04 | 170.58 |
2018-01-03 | 167.66 |
2018-01-02 | 172.03 |
2017-12-29 | 175.43 |
2017-12-28 | 171.55 |
2017-12-27 | 175.43 |
2017-12-22 | 173.00 |
2017-12-21 | 171.06 |
2017-12-20 | 173.49 |
2017-12-19 | 172.03 |
2017-12-18 | 167.18 |
2017-12-15 | 171.06 |
2017-12-14 | 178.35 |
2017-12-13 | 182.72 |
2017-12-12 | 179.32 |
2017-12-11 | 184.66 |
2017-12-08 | 181.75 |
2017-12-07 | 181.75 |
2017-12-06 | 185.15 |
2017-12-05 | 182.23 |
2017-12-04 | 184.66 |
2017-12-01 | 185.63 |
2017-11-30 | 192.92 |
2017-11-29 | 188.06 |
2017-11-28 | 180.29 |
2017-11-27 | 172.03 |
2017-11-24 | 177.38 |
2017-11-23 | 174.46 |
2017-11-22 | 177.86 |
2017-11-21 | 170.58 |
2017-11-20 | 168.15 |
2017-11-17 | 169.60 |
2017-11-16 | 176.89 |
2017-11-15 | 180.29 |
2017-11-14 | 175.43 |
2017-11-13 | 178.35 |
2017-11-10 | 180.78 |
2017-11-09 | 179.81 |
2017-11-08 | 181.26 |
2017-11-07 | 178.83 |
2017-11-06 | 173.49 |
2017-11-03 | 173.00 |
2017-11-02 | 173.98 |
2017-11-01 | 174.46 |
2017-10-31 | 177.38 |
2017-10-30 | 176.41 |
2017-10-27 | 179.81 |
2017-10-26 | 177.38 |
2017-10-25 | 183.21 |
2017-10-24 | 180.29 |
2017-10-23 | 183.21 |
2017-10-20 | 182.72 |
2017-10-19 | 181.75 |
2017-10-18 | 186.61 |
2017-10-17 | 184.18 |
2017-10-16 | 177.38 |
2017-10-13 | 177.86 |
2017-10-12 | 169.12 |
2017-10-11 | 164.26 |
2017-10-10 | 163.29 |
2017-10-09 | 164.26 |
2017-10-06 | 165.23 |
2017-10-04 | 165.23 |
2017-10-03 | 165.72 |
2017-09-29 | 164.26 |
2017-09-28 | 161.83 |
2017-09-27 | 156.97 |
2017-09-26 | 158.43 |
2017-09-25 | 155.03 |
2017-09-22 | 161.83 |
2017-09-21 | 164.26 |
2017-09-20 | 162.32 |
2017-09-19 | 162.80 |
2017-09-18 | 158.92 |
2017-09-15 | 155.52 |
2017-09-14 | 159.89 |
2017-09-13 | 158.92 |
2017-09-12 | 159.40 |
2017-09-11 | 162.80 |
2017-09-08 | 165.23 |
2017-09-07 | 161.85 |
2017-09-06 | 163.30 |
2017-09-05 | 163.78 |
2017-09-04 | 164.27 |
2017-09-01 | 171.51 |
2017-08-31 | 166.68 |
2017-08-30 | 160.88 |
2017-08-29 | 160.88 |
2017-08-28 | 161.85 |
2017-08-25 | 158.47 |
2017-08-24 | 158.95 |
2017-08-22 | 163.30 |
2017-08-21 | 160.88 |
2017-08-18 | 182.14 |
2017-08-17 | 188.42 |
2017-08-16 | 176.34 |
2017-08-15 | 182.14 |
2017-08-14 | 181.66 |
2017-08-11 | 173.93 |
2017-08-10 | 175.86 |
2017-08-09 | 181.66 |
2017-08-08 | 184.56 |
2017-08-07 | 185.52 |
2017-08-04 | 184.07 |
2017-08-03 | 189.87 |
2017-08-02 | 189.87 |
2017-08-01 | 177.31 |
2017-07-31 | 186.01 |
2017-07-28 | 183.59 |
2017-07-27 | 182.62 |
2017-07-26 | 185.04 |
2017-07-25 | 181.66 |
2017-07-24 | 187.46 |
2017-07-21 | 186.97 |
2017-07-20 | 185.52 |
2017-07-19 | 188.91 |
2017-07-18 | 183.59 |
2017-07-17 | 186.01 |
2017-07-14 | 197.60 |
2017-07-13 | 195.67 |
2017-07-12 | 194.70 |
2017-07-11 | 179.24 |
2017-07-10 | 172.48 |
2017-07-07 | 173.93 |
2017-07-06 | 165.72 |
2017-07-05 | 166.20 |
2017-07-04 | 158.47 |
2017-07-03 | 156.05 |
2017-06-30 | 157.50 |
2017-06-29 | 160.88 |
2017-06-28 | 158.47 |
2017-06-27 | 162.33 |
2017-06-26 | 156.54 |
2017-06-23 | 158.47 |
2017-06-22 | 134.31 |
2017-06-21 | 130.93 |
2017-06-20 | 132.86 |
2017-06-19 | 134.31 |
2017-06-16 | 131.41 |
2017-06-15 | 129.96 |
2017-06-14 | 132.38 |
2017-06-13 | 134.80 |
2017-06-12 | 129.96 |
2017-06-09 | 129.00 |
2017-06-08 | 136.73 |
2017-06-07 | 141.08 |
2017-06-06 | 146.87 |
2017-06-05 | 140.59 |
2017-06-02 | 136.25 |
2017-06-01 | 135.28 |
2017-05-31 | 130.93 |
2017-05-29 | 134.31 |
2017-05-26 | 135.74 |
2017-05-25 | 133.84 |
2017-05-24 | 130.50 |
2017-05-23 | 132.40 |
2017-05-22 | 131.45 |
2017-05-19 | 121.91 |
2017-05-18 | 123.81 |
2017-05-17 | 125.72 |
2017-05-16 | 120.95 |
2017-05-15 | 111.41 |
2017-05-12 | 137.18 |
2017-05-11 | 149.11 |
2017-05-10 | 146.72 |
2017-05-09 | 146.24 |
2017-05-08 | 147.67 |
2017-05-05 | 143.38 |
2017-05-04 | 150.54 |
2017-05-02 | 150.06 |
2017-04-28 | 150.54 |
2017-04-27 | 150.06 |
2017-04-26 | 150.06 |
2017-04-25 | 156.26 |
2017-04-24 | 153.88 |
2017-04-21 | 154.36 |
2017-04-20 | 147.67 |
2017-04-19 | 146.72 |
2017-04-18 | 146.72 |
2017-04-13 | 155.31 |
2017-04-12 | 155.79 |
2017-04-11 | 157.70 |
2017-04-10 | 166.76 |
2017-04-07 | 165.33 |
2017-04-06 | 164.85 |
2017-04-05 | 172.01 |
2017-04-03 | 166.76 |
2017-03-31 | 162.47 |
2017-03-30 | 158.65 |
2017-03-29 | 152.92 |
2017-03-28 | 162.47 |
2017-03-27 | 160.56 |
2017-03-24 | 164.38 |
2017-03-23 | 167.24 |
2017-03-22 | 167.24 |
2017-03-21 | 166.76 |
2017-03-20 | 165.81 |
2017-03-17 | 168.20 |
2017-03-16 | 162.47 |
2017-03-15 | 159.13 |
2017-03-14 | 158.65 |
2017-03-13 | 152.92 |
2017-03-10 | 151.02 |
2017-03-09 | 153.40 |
2017-03-08 | 154.36 |
2017-03-07 | 148.15 |
2017-03-06 | 145.29 |
2017-03-03 | 147.67 |
2017-03-02 | 143.86 |
2017-03-01 | 130.97 |
2017-02-28 | 126.20 |
2017-02-27 | 124.29 |
2017-02-24 | 129.06 |
2017-02-23 | 131.93 |
2017-02-22 | 130.50 |
2017-02-21 | 126.68 |
2017-02-20 | 130.97 |
2017-02-17 | 128.11 |
2017-02-16 | 128.11 |
2017-02-15 | 133.84 |
2017-02-14 | 134.31 |
2017-02-13 | 130.50 |
2017-02-10 | 128.11 |
2017-02-09 | 139.08 |
2017-02-08 | 141.95 |
2017-02-07 | 140.52 |
2017-02-06 | 137.65 |
2017-02-03 | 136.22 |
2017-02-02 | 134.31 |
2017-02-01 | 129.06 |
2017-01-27 | 134.79 |
2017-01-26 | 130.50 |
2017-01-25 | 135.27 |
2017-01-24 | 130.97 |
2017-01-23 | 129.54 |
2017-01-20 | 132.40 |
2017-01-19 | 138.13 |
2017-01-18 | 144.81 |
2017-01-17 | 142.43 |
2017-01-16 | 140.52 |
2017-01-13 | 141.47 |
2017-01-12 | 138.61 |
2017-01-11 | 136.22 |
2017-01-10 | 129.54 |
2017-01-09 | 128.11 |
2017-01-06 | 114.75 |
2017-01-05 | 116.66 |
2017-01-04 | 112.84 |
2017-01-03 | 109.02 |
2016-12-30 | 108.07 |
2016-12-29 | 107.11 |
2016-12-28 | 106.16 |
2016-12-23 | 102.34 |
2016-12-22 | 103.77 |
2016-12-21 | 106.16 |
2016-12-20 | 109.50 |
2016-12-19 | 110.45 |
2016-12-16 | 114.27 |
2016-12-15 | 113.79 |
2016-12-14 | 116.66 |
2016-12-13 | 119.04 |
2016-12-12 | 116.66 |
2016-12-09 | 118.56 |
2016-12-08 | 115.70 |
2016-12-07 | 117.61 |
2016-12-06 | 116.66 |
2016-12-05 | 119.52 |
2016-12-02 | 130.02 |
2016-12-01 | 124.29 |
2016-11-30 | 119.52 |
2016-11-29 | 121.91 |
2016-11-28 | 125.72 |
2016-11-25 | 118.09 |
2016-11-24 | 117.13 |
2016-11-23 | 121.43 |
2016-11-22 | 122.86 |
2016-11-21 | 122.38 |
2016-11-18 | 125.25 |
2016-11-17 | 125.72 |
2016-11-16 | 130.02 |
2016-11-15 | 121.43 |
2016-11-14 | 118.56 |
2016-11-11 | 122.38 |
2016-11-10 | 132.88 |
2016-11-09 | 132.88 |
2016-11-08 | 136.70 |
2016-11-07 | 131.93 |
2016-11-04 | 131.93 |
2016-11-03 | 132.40 |
2016-11-02 | 131.45 |
2016-11-01 | 133.36 |
2016-10-31 | 132.40 |
2016-10-28 | 136.22 |
2016-10-27 | 138.13 |
2016-10-26 | 138.61 |
2016-10-25 | 141.95 |
2016-10-24 | 145.77 |
2016-10-20 | 149.58 |
2016-10-19 | 151.02 |
2016-10-18 | 152.92 |
2016-10-17 | 152.45 |
2016-10-14 | 157.70 |
2016-10-13 | 159.13 |
2016-10-12 | 155.31 |
2016-10-11 | 155.79 |
2016-10-07 | 158.17 |
2016-10-06 | 163.90 |
2016-10-05 | 162.47 |
2016-10-04 | 160.08 |
2016-10-03 | 159.61 |
2016-09-30 | 152.92 |
2016-09-29 | 152.92 |
2016-09-28 | 157.70 |
2016-09-27 | 165.33 |
2016-09-26 | 161.04 |
2016-09-23 | 162.47 |
2016-09-22 | 168.20 |
2016-09-21 | 172.01 |
2016-09-20 | 155.79 |
2016-09-19 | 151.02 |
2016-09-15 | 153.40 |
2016-09-14 | 151.49 |
2016-09-13 | 145.29 |
2016-09-12 | 142.43 |
2016-09-09 | 150.06 |
2016-09-08 | 151.02 |
2016-09-07 | 146.72 |
2016-09-06 | 147.67 |
2016-09-05 | 143.87 |
2016-09-02 | 138.18 |
2016-09-01 | 133.44 |
2016-08-31 | 146.72 |
2016-08-30 | 146.72 |
2016-08-29 | 145.30 |
2016-08-26 | 147.67 |
2016-08-25 | 144.82 |
2016-08-24 | 150.99 |
2016-08-23 | 147.19 |
2016-08-22 | 151.46 |
2016-08-19 | 156.21 |
2016-08-18 | 154.79 |
2016-08-17 | 148.62 |
2016-08-16 | 124.90 |
2016-08-15 | 123.95 |
2016-08-12 | 121.57 |
2016-08-11 | 117.78 |
2016-08-10 | 116.83 |
2016-08-09 | 113.51 |
2016-08-08 | 116.83 |
2016-08-05 | 116.35 |
2016-08-04 | 119.20 |
2016-08-03 | 119.20 |
2016-08-01 | 117.78 |
2016-07-29 | 115.88 |
2016-07-28 | 120.62 |
2016-07-27 | 119.20 |
2016-07-26 | 122.05 |
2016-07-25 | 123.95 |
2016-07-22 | 124.90 |
2016-07-21 | 126.32 |
2016-07-20 | 126.79 |
2016-07-19 | 124.42 |
2016-07-18 | 122.05 |
2016-07-15 | 122.52 |
2016-07-14 | 122.52 |
2016-07-13 | 119.68 |
2016-07-12 | 119.20 |
2016-07-11 | 118.25 |
2016-07-08 | 118.25 |
2016-07-07 | 118.73 |
2016-07-06 | 114.93 |
2016-07-05 | 121.10 |
2016-07-04 | 121.57 |
2016-06-30 | 123.00 |
2016-06-29 | 116.83 |
2016-06-28 | 112.56 |
2016-06-27 | 105.92 |
2016-06-24 | 108.76 |
2016-06-23 | 115.41 |
2016-06-22 | 115.41 |
2016-06-21 | 113.51 |
2016-06-20 | 114.93 |
2016-06-17 | 113.98 |
2016-06-16 | 108.76 |
2016-06-15 | 111.14 |
2016-06-14 | 111.61 |
2016-06-13 | 113.51 |
2016-06-10 | 113.51 |
2016-06-08 | 117.78 |
2016-06-07 | 124.42 |
2016-06-06 | 111.61 |
2016-06-03 | 108.95 |
2016-06-02 | 106.14 |
2016-06-01 | 102.85 |
2016-05-31 | 104.26 |
2016-05-30 | 104.73 |
2016-05-27 | 102.38 |
2016-05-26 | 102.38 |
2016-05-25 | 96.74 |
2016-05-24 | 96.74 |
2016-05-23 | 99.56 |
2016-05-20 | 101.44 |
2016-05-19 | 105.20 |
2016-05-18 | 105.20 |
2016-05-17 | 104.26 |
2016-05-16 | 104.26 |
2016-05-13 | 106.14 |
2016-05-12 | 105.67 |
2016-05-11 | 108.48 |
2016-05-10 | 103.79 |
2016-05-09 | 99.09 |
2016-05-06 | 101.44 |
2016-05-05 | 102.85 |
2016-05-04 | 102.85 |
2016-05-03 | 107.07 |
2016-04-29 | 106.61 |
2016-04-28 | 106.61 |
2016-04-27 | 107.07 |
2016-04-26 | 107.54 |
2016-04-25 | 107.54 |
2016-04-22 | 111.77 |
2016-04-21 | 112.24 |
2016-04-20 | 104.73 |
2016-04-19 | 122.10 |
2016-04-18 | 124.92 |
2016-04-15 | 124.45 |
2016-04-14 | 127.74 |
2016-04-13 | 128.67 |
2016-04-12 | 116.00 |
2016-04-11 | 118.81 |
2016-04-08 | 114.59 |
2016-04-07 | 113.65 |
2016-04-06 | 107.54 |
2016-04-05 | 103.32 |
2016-04-01 | 102.85 |
2016-03-31 | 108.01 |
2016-03-30 | 113.18 |
2016-03-29 | 110.83 |
2016-03-24 | 108.48 |
2016-03-23 | 108.01 |
2016-03-22 | 107.54 |
2016-03-21 | 107.07 |
2016-03-18 | 102.85 |
2016-03-17 | 102.85 |
2016-03-16 | 102.38 |
2016-03-15 | 102.38 |
2016-03-14 | 102.85 |
2016-03-11 | 102.85 |
2016-03-10 | 103.79 |
2016-03-09 | 103.32 |
2016-03-08 | 105.20 |
2016-03-07 | 108.01 |
2016-03-04 | 110.83 |
2016-03-03 | 105.20 |
2016-03-02 | 103.79 |
2016-03-01 | 97.21 |
2016-02-29 | 90.64 |
2016-02-26 | 87.82 |
2016-02-25 | 83.69 |
2016-02-24 | 83.88 |
2016-02-23 | 85.57 |
2016-02-22 | 83.88 |
2016-02-19 | 80.69 |
2016-02-18 | 80.69 |
2016-02-17 | 81.81 |
2016-02-16 | 85.94 |
2016-02-15 | 87.64 |
2016-02-12 | 83.88 |
2016-02-11 | 81.44 |
2016-02-05 | 86.51 |
2016-02-04 | 89.70 |
2016-02-03 | 87.45 |
2016-02-02 | 91.58 |
2016-02-01 | 89.70 |
2016-01-29 | 80.87 |
2016-01-28 | 76.74 |
2016-01-27 | 76.55 |
2016-01-26 | 76.18 |
2016-01-25 | 80.31 |
2016-01-22 | 77.30 |
2016-01-21 | 71.29 |
2016-01-20 | 74.30 |
2016-01-19 | 83.13 |
2016-01-18 | 81.25 |
2016-01-15 | 83.50 |
2016-01-14 | 82.75 |
2016-01-13 | 84.44 |
2016-01-12 | 82.75 |
2016-01-11 | 79.93 |
2016-01-08 | 90.64 |
2016-01-07 | 93.93 |
2016-01-06 | 97.21 |
2016-01-05 | 102.85 |
2016-01-04 | 109.42 |
2015-12-31 | 117.41 |
2015-12-30 | 114.12 |
2015-12-29 | 113.65 |
2015-12-28 | 109.89 |
2015-12-24 | 109.89 |
2015-12-23 | 107.54 |
2015-12-22 | 107.07 |
2015-12-21 | 108.48 |
2015-12-18 | 109.42 |
2015-12-17 | 111.30 |
2015-12-16 | 103.32 |
2015-12-15 | 101.44 |
2015-12-14 | 101.91 |
2015-12-11 | 100.50 |
2015-12-10 | 104.26 |
2015-12-09 | 104.73 |
2015-12-08 | 103.32 |
2015-12-07 | 106.14 |
2015-12-04 | 103.32 |
2015-12-03 | 106.61 |
2015-12-02 | 106.14 |
2015-12-01 | 104.73 |
2015-11-30 | 103.32 |
2015-11-27 | 101.44 |
2015-11-26 | 103.32 |
2015-11-25 | 106.61 |
2015-11-24 | 103.79 |
2015-11-23 | 102.38 |
2015-11-20 | 103.32 |
2015-11-19 | 112.71 |
2015-11-18 | 109.42 |
2015-11-17 | 92.99 |
2015-11-16 | 92.52 |
2015-11-13 | 94.87 |
2015-11-12 | 92.99 |
2015-11-11 | 91.11 |
2015-11-10 | 92.52 |
2015-11-09 | 96.74 |
2015-11-06 | 93.93 |
2015-11-05 | 97.21 |
2015-11-04 | 97.68 |
2015-11-03 | 97.68 |
2015-11-02 | 97.21 |
2015-10-30 | 100.50 |
2015-10-29 | 102.85 |
2015-10-28 | 108.95 |
2015-10-27 | 111.77 |
2015-10-26 | 114.59 |
2015-10-23 | 116.94 |
2015-10-22 | 112.71 |
2015-10-20 | 114.59 |
2015-10-19 | 114.12 |
2015-10-16 | 113.65 |
2015-10-15 | 110.83 |
2015-10-14 | 109.42 |
2015-10-13 | 108.48 |
2015-10-12 | 108.95 |
2015-10-09 | 109.42 |
2015-10-08 | 104.26 |
2015-10-07 | 102.85 |
2015-10-06 | 90.17 |
2015-10-05 | 90.64 |
2015-10-02 | 91.58 |
2015-09-30 | 87.45 |
2015-09-29 | 86.13 |
2015-09-25 | 90.17 |
2015-09-24 | 93.93 |
2015-09-23 | 92.52 |
2015-09-22 | 97.21 |
2015-09-21 | 96.74 |
2015-09-18 | 100.03 |
2015-09-17 | 94.40 |
2015-09-16 | 93.93 |
2015-09-15 | 92.53 |
2015-09-14 | 102.34 |
2015-09-11 | 101.40 |
2015-09-10 | 102.81 |
2015-09-09 | 107.95 |
2015-09-08 | 99.07 |
2015-09-07 | 92.53 |
2015-09-04 | 95.33 |
2015-09-02 | 96.26 |
2015-09-01 | 90.66 |
2015-08-31 | 91.12 |
2015-08-28 | 92.06 |
2015-08-27 | 82.81 |
2015-08-26 | 66.73 |
2015-08-25 | 57.01 |
2015-08-24 | 66.17 |
2015-08-21 | 73.46 |
2015-08-20 | 77.57 |
2015-08-19 | 96.26 |
2015-08-18 | 101.87 |
2015-08-17 | 106.54 |
2015-08-14 | 112.62 |
2015-08-13 | 108.41 |
2015-08-12 | 110.75 |
2015-08-11 | 120.56 |
2015-08-10 | 117.29 |
2015-08-07 | 123.37 |
2015-08-06 | 124.77 |
2015-08-05 | 121.03 |
2015-08-04 | 127.11 |
2015-08-03 | 121.03 |
2015-07-31 | 121.03 |
2015-07-30 | 102.81 |
2015-07-29 | 103.27 |
2015-07-28 | 103.74 |
2015-07-27 | 106.08 |
2015-07-24 | 114.02 |
2015-07-23 | 114.96 |
2015-07-22 | 111.68 |
2015-07-21 | 112.62 |
2015-07-20 | 109.82 |
2015-07-17 | 106.08 |
2015-07-16 | 104.68 |
2015-07-15 | 105.61 |
2015-07-14 | 107.01 |
2015-07-13 | 105.61 |
2015-07-10 | 100.94 |
2015-07-09 | 101.87 |
2015-07-08 | 90.19 |
2015-07-07 | 102.81 |
2015-07-06 | 107.01 |
2015-07-03 | 114.96 |
2015-07-02 | 114.96 |
2015-06-30 | 114.96 |
2015-06-29 | 118.69 |
2015-06-26 | 118.69 |
2015-06-25 | 121.50 |
2015-06-24 | 129.44 |
2015-06-23 | 131.78 |
2015-06-22 | 128.51 |
2015-06-19 | 115.42 |
2015-06-18 | 116.82 |
2015-06-17 | 115.89 |
2015-06-16 | 109.82 |
2015-06-15 | 111.68 |
2015-06-12 | 113.09 |
2015-06-11 | 111.22 |
2015-06-10 | 113.09 |
2015-06-09 | 113.09 |
2015-06-08 | 118.23 |
2015-06-05 | 121.96 |
2015-06-04 | 118.69 |
2015-06-03 | 121.50 |
2015-06-02 | 121.96 |
2015-06-01 | 123.83 |
2015-05-29 | 121.52 |
2015-05-28 | 120.59 |
2015-05-27 | 122.91 |
2015-05-26 | 120.13 |
2015-05-22 | 123.37 |
2015-05-21 | 125.69 |
2015-05-20 | 127.08 |
2015-05-19 | 134.96 |
2015-05-18 | 135.42 |
2015-05-15 | 137.27 |
2015-05-14 | 134.49 |
2015-05-13 | 133.10 |
2015-05-12 | 133.57 |
2015-05-11 | 133.10 |
2015-05-08 | 128.01 |
2015-05-07 | 132.64 |
2015-05-06 | 136.35 |
2015-05-05 | 139.13 |
2015-05-04 | 144.69 |
2015-04-30 | 150.25 |
2015-04-29 | 150.25 |
2015-04-28 | 154.42 |
2015-04-27 | 151.64 |
2015-04-24 | 151.18 |
2015-04-23 | 149.79 |
2015-04-22 | 139.59 |
2015-04-21 | 138.66 |
2015-04-20 | 133.57 |
2015-04-17 | 137.27 |
2015-04-16 | 136.81 |
2015-04-15 | 130.79 |
2015-04-14 | 125.69 |
2015-04-13 | 131.71 |
2015-04-10 | 132.18 |
2015-04-09 | 134.03 |
2015-04-08 | 136.35 |
2015-04-02 | 121.05 |
2015-04-01 | 123.37 |
2015-03-31 | 123.37 |
2015-03-30 | 122.44 |
2015-03-27 | 116.42 |
2015-03-26 | 102.05 |
2015-03-25 | 102.52 |
2015-03-24 | 99.74 |
2015-03-23 | 102.52 |
2015-03-20 | 97.42 |
2015-03-19 | 94.64 |
2015-03-18 | 93.71 |
2015-03-17 | 92.78 |
2015-03-16 | 90.00 |
2015-03-13 | 88.15 |
2015-03-12 | 92.78 |
2015-03-11 | 96.49 |
2015-03-10 | 92.32 |
2015-03-09 | 91.86 |
2015-03-06 | 96.96 |
2015-03-05 | 88.15 |
2015-03-04 | 89.08 |
2015-03-03 | 92.78 |
2015-03-02 | 87.22 |
2015-02-27 | 77.77 |
2015-02-26 | 76.66 |
2015-02-25 | 78.51 |
2015-02-24 | 78.14 |
2015-02-23 | 83.15 |
2015-02-18 | 81.48 |
2015-02-17 | 81.66 |
2015-02-16 | 84.81 |
2015-02-13 | 85.83 |
2015-02-12 | 82.59 |
2015-02-11 | 85.18 |
2015-02-10 | 84.44 |
2015-02-09 | 87.69 |
2015-02-06 | 85.83 |
2015-02-05 | 76.10 |
2015-02-04 | 77.03 |
2015-02-03 | 75.73 |
2015-02-02 | 73.32 |
2015-01-30 | 75.55 |
2015-01-29 | 75.36 |
2015-01-28 | 72.21 |
2015-01-27 | 72.02 |
2015-01-26 | 74.25 |
2015-01-23 | 77.58 |
2015-01-22 | 76.47 |
2015-01-21 | 76.47 |
2015-01-20 | 70.54 |
2015-01-19 | 70.73 |
2015-01-16 | 70.73 |
2015-01-15 | 67.39 |
2015-01-14 | 66.28 |
2015-01-13 | 76.29 |
2015-01-12 | 84.44 |
2015-01-09 | 89.54 |
2015-01-08 | 89.08 |
2015-01-07 | 80.92 |
2015-01-06 | 80.55 |
2015-01-05 | 83.89 |
2015-01-02 | 85.83 |
2014-12-31 | 86.76 |
2014-12-30 | 84.26 |
2014-12-29 | 80.36 |
2014-12-24 | 80.74 |
2014-12-23 | 79.25 |
2014-12-22 | 80.74 |
2014-12-19 | 82.40 |
2014-12-18 | 79.99 |
2014-12-17 | 78.88 |
2014-12-16 | 83.89 |
2014-12-15 | 84.26 |
2014-12-12 | 85.37 |
2014-12-11 | 86.30 |
2014-12-10 | 90.00 |
2014-12-09 | 86.76 |
2014-12-08 | 89.54 |
2014-12-05 | 96.03 |
2014-12-04 | 100.20 |
2014-12-03 | 101.59 |
2014-12-02 | 100.66 |
2014-12-01 | 95.10 |
2014-11-28 | 102.05 |
2014-11-27 | 100.66 |
2014-11-26 | 103.44 |
2014-11-25 | 110.39 |
2014-11-24 | 96.96 |
2014-11-21 | 93.71 |
2014-11-20 | 87.22 |
2014-11-19 | 86.76 |
2014-11-18 | 90.00 |
2014-11-17 | 87.22 |
2014-11-14 | 90.00 |
2014-11-13 | 85.37 |
2014-11-12 | 86.76 |
2014-11-11 | 84.81 |
2014-11-10 | 92.78 |
2014-11-07 | 94.17 |
2014-11-06 | 97.88 |
2014-11-05 | 96.96 |
2014-11-04 | 101.13 |
2014-11-03 | 103.91 |
2014-10-31 | 105.30 |
2014-10-30 | 102.98 |
2014-10-29 | 104.83 |
2014-10-28 | 106.22 |
2014-10-27 | 108.08 |
2014-10-24 | 108.08 |
2014-10-23 | 109.00 |
2014-10-22 | 108.08 |
2014-10-21 | 108.54 |
2014-10-20 | 110.86 |
2014-10-17 | 108.08 |
2014-10-16 | 108.54 |
2014-10-15 | 109.47 |
2014-10-14 | 114.10 |
2014-10-13 | 109.93 |
2014-10-10 | 106.22 |
2014-10-09 | 107.15 |
2014-10-08 | 111.32 |
2014-10-07 | 111.79 |
2014-10-06 | 104.37 |
2014-10-03 | 97.42 |
2014-09-30 | 94.64 |
2014-09-29 | 100.20 |
2014-09-26 | 103.91 |
2014-09-25 | 105.30 |
2014-09-24 | 105.76 |
2014-09-23 | 104.83 |
2014-09-22 | 107.61 |
2014-09-19 | 103.91 |
2014-09-18 | 104.37 |
2014-09-17 | 105.30 |
2014-09-16 | 104.83 |
2014-09-15 | 104.83 |
2014-09-12 | 107.15 |
2014-09-11 | 107.15 |
2014-09-10 | 108.53 |
2014-09-08 | 111.31 |
2014-09-05 | 111.31 |
2014-09-04 | 109.46 |
2014-09-03 | 112.70 |
2014-09-02 | 104.83 |
2014-09-01 | 103.45 |
2014-08-29 | 108.53 |
2014-08-28 | 110.85 |
2014-08-27 | 109.92 |
2014-08-26 | 109.00 |
2014-08-25 | 117.32 |
2014-08-22 | 139.51 |
2014-08-21 | 140.44 |
2014-08-20 | 139.98 |
2014-08-19 | 139.51 |
2014-08-18 | 136.74 |
2014-08-15 | 136.74 |
2014-08-14 | 137.20 |
2014-08-13 | 133.04 |
2014-08-12 | 138.59 |
2014-08-11 | 147.37 |
2014-08-08 | 141.36 |
2014-08-07 | 139.05 |
2014-08-06 | 138.59 |
2014-08-05 | 130.27 |
2014-08-04 | 130.27 |
2014-08-01 | 127.03 |
2014-07-31 | 126.57 |
2014-07-30 | 126.57 |
2014-07-29 | 128.42 |
2014-07-28 | 127.95 |
2014-07-25 | 128.88 |
2014-07-24 | 133.04 |
2014-07-23 | 134.89 |
2014-07-22 | 134.89 |
2014-07-21 | 125.18 |
2014-07-18 | 124.25 |
2014-07-17 | 124.25 |
2014-07-16 | 122.87 |
2014-07-15 | 122.41 |
2014-07-14 | 118.24 |
2014-07-11 | 117.78 |
2014-07-10 | 121.94 |
2014-07-09 | 121.94 |
2014-07-08 | 126.10 |
2014-07-07 | 125.64 |
2014-07-04 | 124.72 |
2014-07-03 | 124.25 |
2014-07-02 | 121.48 |
2014-06-30 | 125.64 |
2014-06-27 | 121.94 |
2014-06-26 | 123.33 |
2014-06-25 | 119.17 |
2014-06-24 | 119.17 |
2014-06-23 | 119.17 |
2014-06-20 | 117.78 |
2014-06-19 | 118.71 |
2014-06-18 | 120.09 |
2014-06-17 | 121.48 |
2014-06-16 | 120.56 |
2014-06-13 | 124.72 |
2014-06-12 | 123.79 |
2014-06-11 | 123.33 |
2014-06-10 | 125.18 |
2014-06-09 | 123.79 |
2014-06-06 | 123.33 |
2014-06-05 | 120.56 |
2014-06-04 | 122.41 |
2014-06-03 | 123.79 |
2014-05-30 | 117.83 |
2014-05-29 | 122.42 |
2014-05-28 | 126.09 |
2014-05-27 | 127.46 |
2014-05-26 | 129.30 |
2014-05-23 | 128.38 |
2014-05-22 | 132.96 |
2014-05-21 | 124.25 |
2014-05-20 | 121.50 |
2014-05-19 | 118.29 |
2014-05-16 | 110.95 |
2014-05-15 | 108.20 |
2014-05-14 | 106.82 |
2014-05-13 | 111.41 |
2014-05-12 | 103.61 |
2014-05-09 | 103.16 |
2014-05-08 | 103.16 |
2014-05-07 | 105.45 |
2014-05-05 | 110.95 |
2014-05-02 | 112.79 |
2014-04-30 | 110.49 |
2014-04-29 | 106.82 |
2014-04-28 | 104.07 |
2014-04-25 | 111.87 |
2014-04-24 | 110.95 |
2014-04-23 | 112.33 |
2014-04-22 | 110.95 |
2014-04-17 | 116.91 |
2014-04-16 | 123.33 |
2014-04-15 | 123.79 |
2014-04-14 | 124.25 |
2014-04-11 | 124.71 |
2014-04-10 | 125.17 |
2014-04-09 | 124.71 |
2014-04-08 | 116.91 |
2014-04-07 | 120.58 |
2014-04-04 | 121.04 |
2014-04-03 | 124.71 |
2014-04-02 | 122.42 |
2014-04-01 | 130.21 |
2014-03-31 | 126.54 |
2014-03-28 | 119.67 |
2014-03-27 | 121.96 |
2014-03-26 | 128.38 |
2014-03-25 | 125.63 |
2014-03-24 | 129.30 |
2014-03-21 | 123.33 |
2014-03-20 | 127.00 |
2014-03-19 | 129.75 |
2014-03-18 | 127.92 |
2014-03-17 | 118.75 |
2014-03-14 | 118.75 |
2014-03-13 | 136.63 |
2014-03-12 | 132.96 |
2014-03-11 | 142.14 |
2014-03-10 | 135.72 |
2014-03-07 | 135.72 |
2014-03-06 | 140.30 |
2014-03-05 | 138.47 |
2014-03-04 | 140.76 |
2014-03-03 | 144.43 |
2014-02-28 | 150.39 |
2014-02-27 | 150.39 |
2014-02-26 | 147.18 |
2014-02-25 | 142.59 |
2014-02-24 | 141.68 |
2014-02-21 | 141.68 |
2014-02-20 | 138.47 |
2014-02-19 | 138.47 |
2014-02-18 | 133.42 |
2014-02-17 | 133.88 |
2014-02-14 | 131.13 |
2014-02-13 | 129.30 |
2014-02-12 | 132.96 |
2014-02-11 | 121.04 |
2014-02-10 | 124.25 |
2014-02-07 | 126.54 |
2014-02-06 | 123.79 |
2014-02-05 | 119.67 |
2014-02-04 | 118.75 |
2014-01-30 | 121.04 |
2014-01-29 | 124.25 |
2014-01-28 | 121.50 |
2014-01-27 | 121.50 |
2014-01-24 | 132.96 |
2014-01-23 | 133.42 |
2014-01-22 | 134.80 |
2014-01-21 | 132.51 |
2014-01-20 | 132.51 |
2014-01-17 | 133.42 |
2014-01-16 | 132.96 |
2014-01-15 | 133.42 |
2014-01-14 | 130.21 |
2014-01-13 | 132.51 |
2014-01-10 | 133.88 |
2014-01-09 | 133.42 |
2014-01-08 | 138.93 |
2014-01-07 | 136.63 |
2014-01-06 | 138.93 |
2014-01-03 | 137.09 |
2014-01-02 | 143.05 |
2013-12-31 | 147.64 |
2013-12-30 | 143.97 |
2013-12-27 | 137.55 |
2013-12-24 | 136.63 |
2013-12-23 | 129.75 |
2013-12-20 | 130.21 |
2013-12-19 | 140.76 |
2013-12-18 | 133.88 |
2013-12-17 | 130.67 |
2013-12-16 | 129.75 |
2013-12-13 | 129.75 |
2013-12-12 | 128.84 |
2013-12-11 | 128.84 |
2013-12-10 | 129.30 |
2013-12-09 | 132.96 |
2013-12-06 | 125.63 |
2013-12-05 | 121.04 |
2013-12-04 | 116.45 |
2013-12-03 | 117.37 |
2013-12-02 | 118.29 |
2013-11-29 | 118.29 |
2013-11-28 | 110.95 |
2013-11-27 | 110.03 |
2013-11-26 | 103.61 |
2013-11-25 | 103.16 |
2013-11-22 | 103.16 |
2013-11-21 | 101.78 |
2013-11-20 | 101.32 |
2013-11-19 | 97.19 |
2013-11-18 | 93.98 |
2013-11-15 | 83.89 |
2013-11-14 | 83.89 |
2013-11-13 | 83.44 |
2013-11-12 | 84.81 |
2013-11-11 | 83.89 |
2013-11-08 | 81.42 |
2013-11-07 | 81.79 |
2013-11-06 | 84.35 |
2013-11-05 | 85.27 |
2013-11-04 | 84.81 |
2013-11-01 | 87.11 |
2013-10-31 | 83.89 |
2013-10-30 | 84.35 |
2013-10-29 | 79.03 |
2013-10-28 | 79.03 |
2013-10-25 | 82.89 |
2013-10-24 | 85.73 |
2013-10-23 | 88.02 |
2013-10-22 | 87.56 |
2013-10-21 | 87.11 |
2013-10-18 | 90.32 |
2013-10-17 | 91.23 |
2013-10-16 | 88.94 |
2013-10-15 | 88.02 |
2013-10-11 | 91.69 |
2013-10-10 | 92.61 |
2013-10-09 | 94.44 |
2013-10-08 | 90.77 |
2013-10-07 | 88.48 |
2013-10-04 | 90.77 |
2013-10-03 | 85.73 |
2013-10-02 | 81.05 |
2013-09-30 | 81.97 |
2013-09-27 | 81.24 |
2013-09-26 | 81.42 |
2013-09-25 | 84.35 |
2013-09-24 | 84.35 |
2013-09-23 | 86.65 |
2013-09-19 | 81.60 |
2013-09-18 | 75.73 |
2013-09-17 | 76.47 |
2013-09-16 | 69.50 |
2013-09-13 | 67.12 |
2013-09-12 | 66.75 |
2013-09-11 | 69.87 |
2013-09-10 | 66.57 |
2013-09-09 | 66.94 |
2013-09-06 | 67.12 |
2013-09-05 | 66.57 |
2013-09-04 | 67.67 |
2013-09-03 | 71.15 |
2013-09-02 | 68.04 |
2013-08-30 | 67.67 |
2013-08-29 | 64.74 |
2013-08-28 | 69.14 |
2013-08-27 | 72.62 |
2013-08-26 | 73.53 |
2013-08-23 | 64.74 |
2013-08-22 | 64.01 |
2013-08-21 | 66.02 |
2013-08-20 | 61.81 |
2013-08-19 | 65.47 |
2013-08-16 | 64.92 |
2013-08-15 | 67.12 |
2013-08-13 | 74.08 |
2013-08-12 | 71.70 |
2013-08-09 | 71.52 |
2013-08-08 | 71.33 |
2013-08-07 | 72.25 |
2013-08-06 | 72.98 |
2013-08-05 | 77.02 |
2013-08-02 | 77.20 |
2013-08-01 | 77.02 |
2013-07-31 | 77.57 |
2013-07-30 | 75.73 |
2013-07-29 | 76.28 |
2013-07-26 | 79.58 |
2013-07-25 | 80.50 |
2013-07-24 | 83.70 |
2013-07-23 | 83.25 |
2013-07-22 | 79.03 |
2013-07-19 | 75.73 |
2013-07-18 | 76.28 |
2013-07-17 | 82.88 |
2013-07-16 | 89.66 |
2013-07-15 | 90.58 |
2013-07-12 | 88.74 |
2013-07-11 | 85.54 |
2013-07-10 | 85.08 |
2013-07-09 | 78.85 |
2013-07-08 | 74.27 |
2013-07-05 | 76.10 |
2013-07-04 | 72.25 |
2013-07-03 | 72.25 |
2013-07-02 | 74.82 |
2013-06-28 | 83.25 |
2013-06-27 | 78.85 |
2013-06-26 | 78.48 |
2013-06-25 | 75.73 |
2013-06-24 | 78.66 |
2013-06-21 | 82.70 |
2013-06-20 | 78.12 |
2013-06-19 | 81.96 |
2013-06-18 | 84.62 |
2013-06-17 | 84.16 |
2013-06-14 | 84.16 |
2013-06-13 | 81.23 |
2013-06-11 | 87.83 |
2013-06-10 | 88.29 |
2013-06-07 | 87.83 |
2013-06-06 | 83.25 |
2013-06-05 | 85.08 |
2013-06-04 | 85.54 |
2013-06-03 | 87.46 |
2013-05-31 | 84.73 |
2013-05-30 | 86.10 |
2013-05-29 | 87.46 |
2013-05-28 | 86.10 |
2013-05-27 | 77.63 |
2013-05-24 | 76.72 |
2013-05-23 | 73.99 |
2013-05-22 | 78.72 |
2013-05-21 | 78.54 |
2013-05-20 | 85.19 |
2013-05-16 | 91.10 |
2013-05-15 | 90.19 |
2013-05-14 | 84.73 |
2013-05-13 | 83.37 |
2013-05-10 | 91.10 |
2013-05-09 | 98.84 |
2013-05-08 | 98.84 |
2013-05-07 | 98.84 |
2013-05-06 | 98.84 |
2013-05-03 | 98.84 |
2013-05-02 | 99.29 |
2013-04-30 | 97.93 |
2013-04-29 | 93.83 |
2013-04-26 | 91.56 |
2013-04-25 | 93.83 |
2013-04-24 | 94.74 |
2013-04-23 | 90.65 |
2013-04-22 | 93.38 |
2013-04-19 | 91.56 |
2013-04-18 | 95.20 |
2013-04-17 | 92.92 |
2013-04-16 | 92.01 |
2013-04-15 | 94.74 |
2013-04-12 | 105.66 |
2013-04-11 | 99.29 |
2013-04-10 | 98.84 |
2013-04-09 | 93.38 |
2013-04-08 | 94.29 |
2013-04-05 | 92.92 |
2013-04-03 | 101.57 |
2013-04-02 | 95.20 |
2013-03-28 | 96.11 |
2013-03-27 | 97.47 |
2013-03-26 | 92.01 |
2013-03-25 | 92.01 |
2013-03-22 | 93.38 |
2013-03-21 | 87.01 |
2013-03-20 | 91.56 |
2013-03-19 | 84.28 |
2013-03-18 | 80.91 |
2013-03-15 | 80.54 |
2013-03-14 | 77.27 |
2013-03-13 | 68.35 |
2013-03-12 | 67.44 |
2013-03-11 | 68.90 |
2013-03-08 | 71.81 |
2013-03-07 | 71.26 |
2013-03-06 | 68.71 |
2013-03-05 | 68.71 |
2013-03-04 | 65.62 |
2013-03-01 | 65.26 |
2013-02-28 | 63.62 |
2013-02-27 | 61.07 |
2013-02-26 | 57.07 |
2013-02-25 | 56.34 |
2013-02-22 | 55.97 |
2013-02-21 | 55.97 |
2013-02-20 | 56.88 |
2013-02-19 | 55.43 |
2013-02-18 | 55.97 |
2013-02-15 | 55.97 |
2013-02-14 | 54.52 |
2013-02-08 | 53.06 |
2013-02-07 | 52.88 |
2013-02-06 | 53.79 |
2013-02-05 | 53.61 |
2013-02-04 | 53.79 |
2013-02-01 | 53.61 |
2013-01-31 | 56.52 |
2013-01-30 | 56.16 |
2013-01-29 | 56.52 |
2013-01-28 | 57.25 |
2013-01-25 | 52.52 |
2013-01-24 | 51.24 |
2013-01-23 | 52.52 |
2013-01-22 | 52.70 |
2013-01-21 | 52.88 |
2013-01-18 | 52.52 |
2013-01-17 | 52.70 |
2013-01-16 | 52.52 |
2013-01-15 | 48.88 |
2013-01-14 | 48.88 |
2013-01-11 | 48.88 |
2013-01-10 | 49.79 |
2013-01-09 | 49.24 |
2013-01-08 | 47.24 |
2013-01-07 | 46.33 |
2013-01-04 | 44.87 |
2013-01-03 | 45.78 |
2013-01-02 | 46.51 |
2012-12-31 | 45.60 |
2012-12-28 | 45.42 |
2012-12-27 | 45.42 |
2012-12-24 | 45.05 |
2012-12-21 | 45.42 |
2012-12-20 | 45.60 |
2012-12-19 | 47.97 |
2012-12-18 | 46.69 |
2012-12-17 | 47.60 |
2012-12-14 | 51.79 |
2012-12-13 | 51.61 |
2012-12-12 | 52.52 |
2012-12-11 | 51.61 |
2012-12-10 | 52.70 |
2012-12-07 | 53.79 |
2012-12-06 | 54.70 |
2012-12-05 | 54.34 |
2012-12-04 | 51.42 |
2012-12-03 | 50.51 |
2012-11-30 | 52.15 |
2012-11-29 | 51.42 |
2012-11-28 | 49.24 |
2012-11-27 | 52.33 |
2012-11-26 | 53.24 |
2012-11-23 | 54.70 |
2012-11-22 | 54.70 |
2012-11-21 | 54.34 |
2012-11-20 | 67.99 |
2012-11-19 | 67.99 |
2012-11-16 | 60.71 |
2012-11-15 | 60.89 |
2012-11-14 | 58.16 |
2012-11-13 | 57.43 |
2012-11-12 | 55.61 |
2012-11-09 | 53.97 |
2012-11-08 | 55.06 |
2012-11-07 | 55.97 |
2012-11-06 | 57.43 |
2012-11-05 | 57.61 |
2012-11-02 | 56.88 |
2012-11-01 | 60.34 |
2012-10-31 | 56.34 |
2012-10-30 | 54.70 |
2012-10-29 | 52.70 |
2012-10-26 | 48.15 |
2012-10-25 | 47.78 |
2012-10-24 | 45.05 |
2012-10-22 | 42.87 |
2012-10-19 | 44.51 |
2012-10-18 | 43.78 |
2012-10-17 | 43.05 |
2012-10-16 | 43.23 |
2012-10-15 | 43.23 |
2012-10-12 | 43.78 |
2012-10-11 | 44.33 |
2012-10-10 | 43.23 |
2012-10-09 | 41.96 |
2012-10-08 | 43.78 |
2012-10-05 | 45.42 |
2012-10-04 | 45.42 |
2012-10-03 | 43.78 |
2012-09-28 | 44.14 |
2012-09-27 | 40.69 |
2012-09-26 | 40.50 |
2012-09-25 | 40.69 |
2012-09-24 | 41.41 |
2012-09-21 | 42.51 |
2012-09-20 | 40.69 |
2012-09-19 | 39.96 |
2012-09-18 | 36.14 |
2012-09-17 | 40.14 |
2012-09-14 | 44.50 |
2012-09-13 | 44.50 |
2012-09-12 | 44.32 |
2012-09-11 | 43.05 |
2012-09-10 | 43.78 |
2012-09-07 | 42.87 |
2012-09-06 | 43.96 |
2012-09-05 | 38.32 |
2012-09-04 | 36.14 |
2012-09-03 | 37.23 |
2012-08-31 | 38.69 |
2012-08-30 | 34.51 |
2012-08-29 | 31.42 |
2012-08-28 | 29.60 |
2012-08-27 | 30.14 |
2012-08-24 | 31.05 |
2012-08-23 | 33.42 |
2012-08-22 | 32.32 |
2012-08-21 | 33.42 |
2012-08-20 | 31.42 |
2012-08-17 | 31.78 |
2012-08-16 | 36.32 |
2012-08-15 | 35.05 |
2012-08-14 | 36.14 |
2012-08-13 | 34.69 |
2012-08-10 | 35.78 |
2012-08-09 | 33.78 |
2012-08-08 | 35.41 |
2012-08-07 | 34.14 |
2012-08-06 | 36.51 |
2012-08-03 | 33.60 |
2012-08-02 | 34.32 |
2012-08-01 | 37.60 |
2012-07-31 | 36.32 |
2012-07-30 | 33.96 |
2012-07-27 | 36.32 |
2012-07-26 | 30.87 |
2012-07-25 | 29.42 |
2012-07-24 | 30.69 |
2012-07-23 | 32.51 |
2012-07-20 | 33.96 |
2012-07-19 | 31.78 |
2012-07-18 | 30.87 |
2012-07-17 | 31.42 |
2012-07-16 | 27.96 |
2012-07-13 | 27.60 |
2012-07-12 | 27.24 |
2012-07-11 | 28.69 |
2012-07-10 | 27.05 |
2012-07-09 | 25.24 |
2012-07-06 | 24.15 |
2012-07-05 | 24.69 |
2012-07-04 | 25.05 |
2012-07-03 | 21.60 |
2012-06-29 | 21.24 |
2012-06-28 | 23.60 |
2012-06-27 | 26.51 |
2012-06-26 | 24.87 |
2012-06-25 | 22.51 |
2012-06-22 | 23.60 |
2012-06-21 | 21.96 |
2012-06-20 | 26.33 |
2012-06-19 | 29.60 |
2012-06-18 | 30.33 |
2012-06-15 | 30.87 |
2012-06-14 | 31.60 |
2012-06-13 | 31.60 |
2012-06-12 | 29.96 |
2012-06-11 | 27.60 |
2012-06-08 | 27.42 |
2012-06-07 | 29.60 |
2012-06-06 | 29.78 |
2012-06-05 | 28.14 |
2012-06-04 | 28.69 |
2012-06-01 | 31.23 |
2012-05-31 | 33.40 |
2012-05-30 | 31.05 |
2012-05-29 | 29.79 |
2012-05-28 | 26.36 |
2012-05-25 | 26.36 |
2012-05-24 | 27.98 |
2012-05-23 | 29.25 |
2012-05-22 | 31.78 |
2012-05-21 | 33.04 |
2012-05-18 | 31.23 |
2012-05-17 | 30.69 |
2012-05-16 | 31.60 |
2012-05-15 | 31.78 |
2012-05-14 | 31.60 |
2012-05-11 | 35.02 |
2012-05-10 | 37.01 |
2012-05-09 | 36.29 |
2012-05-08 | 37.19 |
2012-05-07 | 37.19 |
2012-05-04 | 38.09 |
2012-05-03 | 36.29 |
2012-05-02 | 37.19 |
2012-04-30 | 36.11 |
2012-04-27 | 29.97 |
2012-04-26 | 29.43 |
2012-04-25 | 28.71 |
2012-04-24 | 29.61 |
2012-04-23 | 32.32 |
2012-04-20 | 34.84 |
2012-04-19 | 31.23 |
2012-04-18 | 29.07 |
2012-04-17 | 29.79 |
2012-04-16 | 33.40 |
2012-04-13 | 35.75 |
2012-04-12 | 35.57 |
2012-04-11 | 33.94 |
2012-04-10 | 35.21 |
2012-04-05 | 33.76 |
2012-04-03 | 35.21 |
2012-04-02 | 33.76 |
2012-03-30 | 34.12 |
2012-03-29 | 33.94 |
2012-03-28 | 29.07 |
2012-03-27 | 27.62 |
2012-03-26 | 27.26 |
2012-03-23 | 27.26 |
2012-03-22 | 24.37 |
2012-03-21 | 24.01 |
2012-03-20 | 24.74 |
2012-03-19 | 24.92 |
2012-03-16 | 24.55 |
2012-03-15 | 24.92 |
2012-03-14 | 24.92 |
2012-03-13 | 21.67 |
2012-03-12 | 24.74 |
2012-03-09 | 23.29 |
2012-03-08 | 19.86 |
2012-03-07 | 18.78 |
2012-03-06 | 18.24 |
2012-03-05 | 18.06 |
2012-03-02 | 14.99 |
2012-03-01 | 8.67 |
2012-02-29 | 8.31 |
2012-02-28 | 5.60 |
2012-02-27 | 1.81 |
2012-02-24 | 1.09 |
2012-02-23 | 0.91 |
2012-02-22 | 1.09 |
2012-02-21 | -0.36 |
2012-02-20 | 0.37 |
2012-02-17 | 0.55 |
2012-02-16 | 1.63 |
2012-02-15 | 2.71 |
2012-02-14 | 1.63 |
2012-02-13 | 1.81 |
2012-02-10 | 1.09 |
2012-02-09 | 1.99 |
2012-02-08 | 2.71 |
2012-02-07 | 2.35 |
2012-02-06 | 2.89 |
2012-02-03 | 0.91 |
2012-02-02 | 1.99 |
2012-02-01 | 1.63 |
2012-01-31 | 0.91 |
2012-01-30 | -2.52 |
2012-01-27 | -0.90 |
2012-01-26 | -0.72 |
2012-01-20 | 0.37 |
2012-01-19 | 0.00 |
2012-01-18 | -1.80 |
2012-01-17 | -2.34 |
2012-01-16 | -4.33 |
2012-01-13 | -5.05 |
2012-01-12 | -3.61 |
2012-01-11 | -3.97 |
2012-01-10 | -3.06 |
2012-01-09 | -0.72 |
2012-01-06 | -0.72 |
2012-01-05 | -0.18 |
2012-01-04 | 0.55 |
2012-01-03 | 0.73 |
2011-12-30 | 0.19 |
2011-12-29 | 0.19 |
2011-12-28 | 0.19 |
2011-12-23 | -0.72 |
2011-12-22 | -0.72 |
2011-12-21 | -0.72 |
2011-12-20 | -1.80 |
2011-12-19 | -1.98 |
2011-12-16 | -1.80 |
2011-12-15 | -1.98 |
2011-12-14 | -1.08 |
2011-12-13 | -2.16 |
2011-12-12 | -2.34 |
2011-12-09 | -1.98 |
2011-12-08 | -0.36 |
2011-12-07 | -0.18 |
2011-12-06 | -0.90 |
2011-12-05 | 0.37 |
2011-12-02 | 0.37 |
2011-12-01 | 0.19 |
2011-11-30 | 3.43 |
2011-11-29 | 5.24 |
2011-11-28 | 5.24 |
2011-11-25 | 4.34 |
2011-11-24 | 4.52 |
2011-11-23 | 4.52 |
2011-11-22 | 4.52 |
2011-11-21 | 4.52 |
2011-11-18 | 4.52 |
2011-11-17 | 4.70 |
2011-11-16 | 4.70 |
2011-11-15 | 4.16 |
2011-11-14 | 3.25 |
2011-11-11 | 2.71 |
2011-11-10 | 2.35 |
2011-11-09 | 5.24 |
2011-11-08 | 4.70 |
2011-11-07 | 4.52 |
2011-11-04 | 6.32 |
2011-11-03 | 3.62 |
2011-11-02 | 2.35 |
2011-11-01 | 2.35 |
2011-10-31 | 2.89 |
2011-10-28 | 1.99 |
2011-10-27 | -0.54 |
2011-10-26 | -1.08 |
2011-10-25 | -0.54 |
2011-10-24 | -0.90 |
2011-10-21 | -3.61 |
2011-10-20 | -7.94 |
2011-10-19 | -9.02 |
2011-10-18 | -9.02 |
2011-10-17 | -9.02 |
2011-10-14 | -9.02 |
2011-10-13 | -9.02 |
2011-10-12 | -9.02 |
2011-10-11 | -9.02 |
2011-10-10 | -9.02 |
2011-10-07 | -9.74 |
2011-10-06 | -9.20 |
2011-10-04 | -9.56 |
2011-10-03 | -8.84 |
2011-09-30 | -4.69 |
2011-09-28 | -0.18 |
2011-09-27 | -0.90 |
2011-09-26 | -5.05 |
2011-09-23 | -1.26 |
2011-09-22 | 6.32 |
2011-09-21 | 9.39 |
2011-09-20 | 5.24 |
2011-09-19 | 6.50 |
2011-09-16 | 7.59 |
2011-09-15 | 5.06 |
2011-09-14 | 4.16 |
2011-09-12 | 7.22 |
2011-09-09 | 10.64 |
2011-09-08 | 6.86 |
2011-09-07 | 6.50 |
2011-09-06 | 5.78 |
2011-09-05 | 5.78 |
2011-09-02 | 7.94 |
2011-09-01 | 9.74 |
2011-08-31 | 7.94 |
2011-08-30 | 6.14 |
2011-08-29 | 6.50 |
2011-08-26 | 5.96 |
2011-08-25 | 5.78 |
2011-08-24 | 1.63 |
2011-08-23 | -1.07 |
2011-08-22 | -5.21 |
2011-08-19 | -1.07 |
2011-08-18 | 2.35 |
2011-08-17 | 4.52 |
2011-08-16 | 2.17 |
2011-08-15 | 3.08 |
2011-08-12 | -1.25 |
2011-08-11 | -2.33 |
2011-08-10 | -4.49 |
2011-08-09 | -7.02 |
2011-08-08 | -2.87 |
2011-08-05 | 0.55 |
2011-08-04 | 2.90 |
2011-08-03 | 3.08 |
2011-08-02 | 5.06 |
2011-08-01 | 5.24 |
2011-07-29 | 3.80 |
2011-07-28 | 6.86 |
2011-07-27 | 5.42 |
2011-07-26 | 3.62 |
2011-07-25 | 3.62 |
2011-07-22 | 3.98 |
2011-07-21 | 1.81 |
2011-07-20 | 1.99 |
2011-07-19 | 0.91 |
2011-07-18 | 3.98 |
2011-07-15 | 4.34 |
2011-07-14 | 4.70 |
2011-07-13 | 0.19 |
2011-07-12 | -1.61 |
2011-07-11 | -0.53 |
2011-07-08 | -0.35 |
2011-07-07 | -0.89 |
2011-07-06 | -1.25 |
2011-07-05 | -0.89 |
2011-07-04 | -1.07 |
2011-06-30 | -1.97 |
2011-06-29 | -3.41 |
2011-06-28 | -2.15 |
2011-06-27 | -2.69 |
2011-06-24 | -3.59 |
2011-06-23 | -4.49 |
2011-06-22 | -4.31 |
2011-06-21 | -4.49 |
2011-06-20 | -4.49 |
2011-06-17 | -5.75 |
2011-06-16 | -5.75 |
2011-06-15 | -3.77 |
2011-06-14 | -4.13 |
2011-06-13 | -2.87 |
2011-06-10 | -2.51 |
2011-06-09 | -1.97 |
2011-06-08 | -1.79 |
2011-06-07 | -1.25 |
2011-06-03 | -0.89 |
2011-06-02 | -1.79 |
2011-06-01 | -1.07 |
2011-05-31 | -0.53 |
2011-05-30 | -2.33 |
2011-05-27 | -2.51 |
2011-05-26 | -2.87 |
2011-05-25 | -3.05 |
2011-05-24 | -5.57 |
2011-05-23 | -4.67 |
2011-05-20 | -1.25 |
2011-05-19 | -0.71 |
2011-05-18 | 0.36 |
2011-05-17 | 0.36 |
2011-05-16 | 0.19 |
2011-05-13 | 0.54 |
2011-05-12 | -3.21 |
2011-05-11 | -3.39 |
2011-05-09 | -1.96 |
2011-05-06 | -1.42 |
2011-05-05 | -0.71 |
2011-05-04 | 0.01 |
2011-05-03 | -1.07 |
2011-04-29 | 1.08 |
2011-04-28 | 0.01 |
2011-04-27 | 0.90 |
2011-04-26 | 2.33 |
2011-04-21 | 2.51 |
2011-04-20 | 1.97 |
2011-04-19 | 1.97 |
2011-04-18 | 2.69 |
2011-04-15 | 4.12 |
2011-04-14 | 4.48 |
2011-04-13 | 2.69 |
2011-04-12 | 0.36 |
2011-04-11 | 1.26 |
2011-04-08 | -0.35 |
2011-04-07 | -1.60 |
2011-04-06 | -1.42 |
2011-04-04 | -4.82 |
2011-04-01 | -5.72 |
2011-03-31 | -5.00 |
2011-03-30 | -5.54 |
2011-03-29 | -5.18 |
2011-03-28 | -3.21 |
2011-03-25 | -2.32 |
2011-03-24 | -1.78 |
2011-03-23 | -2.50 |
2011-03-22 | -1.78 |
2011-03-21 | -4.29 |
2011-03-18 | -3.21 |
2011-03-17 | -6.43 |
2011-03-16 | -11.98 |
2011-03-15 | -11.53 |
2011-03-14 | -10.19 |
2011-03-11 | -9.83 |
2011-03-10 | -8.22 |
2011-03-09 | -8.58 |
2011-03-08 | -10.55 |
2011-03-07 | -10.73 |
2011-03-04 | -9.47 |
2011-03-03 | -10.37 |
2011-03-02 | -13.23 |
2011-03-01 | -11.98 |
2011-02-28 | -12.16 |
2011-02-25 | -13.32 |
2011-02-24 | -13.05 |
2011-02-23 | -12.16 |
2011-02-22 | -11.35 |
2011-02-21 | -9.83 |
2011-02-18 | -8.76 |
2011-02-17 | -7.86 |
2011-02-16 | -7.33 |
2011-02-15 | -6.97 |
2011-02-14 | -8.40 |
2011-02-11 | -10.19 |
2011-02-10 | -9.65 |
2011-02-09 | -6.79 |
2011-02-08 | -6.25 |
2011-02-07 | -5.90 |
2011-02-02 | -6.08 |
2011-02-01 | -8.40 |
2011-01-31 | -5.54 |
2011-01-28 | -4.29 |
2011-01-27 | -5.72 |
2011-01-26 | -6.97 |
2011-01-25 | -6.97 |
2011-01-24 | -7.69 |
2011-01-21 | -7.51 |
2011-01-20 | -6.25 |
2011-01-19 | -6.43 |
2011-01-18 | -4.11 |
2011-01-17 | -4.47 |
2011-01-14 | -4.11 |
2011-01-13 | -3.21 |
2011-01-12 | -3.03 |
2011-01-11 | -3.93 |
2011-01-10 | -3.75 |
2011-01-07 | -1.60 |
2011-01-06 | -2.68 |
2011-01-05 | -1.25 |
2011-01-04 | -2.32 |
2011-01-03 | -4.29 |
2010-12-31 | -1.07 |
2010-12-30 | -5.36 |
2010-12-29 | -6.08 |
2010-12-28 | -10.73 |
2010-12-24 | -9.65 |
2010-12-23 | -7.15 |
2010-12-22 | -5.00 |
2010-12-21 | -4.64 |
2010-12-20 | -4.11 |
2010-12-17 | -5.00 |
2010-12-16 | -5.00 |
2010-12-15 | -2.68 |
2010-12-14 | -1.96 |
2010-12-13 | -3.03 |
2010-12-10 | -3.93 |
2010-12-09 | -3.21 |
2010-12-08 | -3.39 |
2010-12-07 | -2.86 |
2010-12-06 | -3.75 |
2010-12-03 | -1.96 |
2010-12-02 | -4.11 |
2010-12-01 | -1.25 |
2010-11-30 | -1.07 |
2010-11-29 | -1.60 |
2010-11-26 | -3.75 |
2010-11-25 | -1.60 |
2010-11-24 | -2.50 |
2010-11-23 | -4.29 |
2010-11-22 | -4.11 |
2010-11-19 | -3.93 |
2010-11-18 | -4.64 |
2010-11-17 | -5.72 |
2010-11-16 | -3.93 |
2010-11-15 | -1.96 |
2010-11-12 | -1.42 |
2010-11-11 | 1.97 |
2010-11-10 | 1.44 |
2010-11-09 | -0.17 |
2010-11-08 | 1.62 |
2010-11-05 | 2.69 |
2010-11-04 | 3.94 |
2010-11-03 | 3.76 |
2010-11-02 | 4.84 |
2010-11-01 | 5.55 |
2010-10-29 | 2.87 |
2010-10-28 | 0.01 |
2010-10-27 | 0.90 |
2010-10-26 | 4.66 |
2010-10-25 | 6.45 |
2010-10-22 | 5.37 |
2010-10-21 | 6.81 |
2010-10-20 | 5.91 |
2010-10-19 | 6.45 |
2010-10-18 | 5.91 |
2010-10-15 | 4.48 |
2010-10-14 | 5.20 |
2010-10-13 | 3.41 |
2010-10-12 | 2.15 |
2010-10-11 | 3.23 |
2010-10-08 | 2.87 |
2010-10-07 | 3.05 |
2010-10-06 | 3.05 |
2010-10-05 | 2.51 |
2010-10-04 | 2.15 |
2010-09-30 | 2.15 |
2010-09-29 | 1.62 |
2010-09-28 | 2.69 |
2010-09-27 | 4.66 |
2010-09-24 | -2.50 |
2010-09-22 | -2.50 |
2010-09-21 | -2.86 |
2010-09-20 | -3.03 |
2010-09-17 | -3.39 |
2010-09-16 | -3.39 |
2010-09-15 | -3.75 |
2010-09-14 | 1.25 |
2010-09-13 | 1.25 |
2010-09-10 | 0.36 |
2010-09-09 | -0.54 |
2010-09-08 | -0.18 |
2010-09-07 | 0.18 |
2010-09-06 | 0.18 |
2010-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy