Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 103.75 |
| 2025-09-01 | 104.69 |
| 2025-08-29 | 100.46 |
| 2025-08-28 | 99.52 |
| 2025-08-27 | 101.09 |
| 2025-08-26 | 103.59 |
| 2025-08-25 | 106.25 |
| 2025-08-22 | 102.18 |
| 2025-08-21 | 100.46 |
| 2025-08-20 | 100.77 |
| 2025-08-19 | 100.46 |
| 2025-08-18 | 100.77 |
| 2025-08-15 | 101.87 |
| 2025-08-14 | 103.59 |
| 2025-08-13 | 104.06 |
| 2025-08-12 | 99.37 |
| 2025-08-11 | 98.74 |
| 2025-08-08 | 98.58 |
| 2025-08-07 | 99.99 |
| 2025-08-06 | 98.90 |
| 2025-08-05 | 98.43 |
| 2025-08-04 | 97.18 |
| 2025-08-01 | 95.45 |
| 2025-07-31 | 97.65 |
| 2025-07-30 | 100.77 |
| 2025-07-29 | 103.59 |
| 2025-07-28 | 103.90 |
| 2025-07-25 | 102.50 |
| 2025-07-24 | 104.69 |
| 2025-07-23 | 103.59 |
| 2025-07-22 | 100.31 |
| 2025-07-21 | 99.21 |
| 2025-07-18 | 98.11 |
| 2025-07-17 | 95.61 |
| 2025-07-16 | 95.45 |
| 2025-07-15 | 96.24 |
| 2025-07-14 | 93.26 |
| 2025-07-11 | 92.64 |
| 2025-07-10 | 91.86 |
| 2025-07-09 | 90.76 |
| 2025-07-08 | 92.79 |
| 2025-07-07 | 90.60 |
| 2025-07-04 | 90.92 |
| 2025-07-03 | 92.01 |
| 2025-07-02 | 92.79 |
| 2025-06-30 | 91.86 |
| 2025-06-27 | 93.26 |
| 2025-06-26 | 93.73 |
| 2025-06-25 | 94.83 |
| 2025-06-24 | 92.48 |
| 2025-06-23 | 88.57 |
| 2025-06-20 | 87.16 |
| 2025-06-19 | 84.97 |
| 2025-06-18 | 88.73 |
| 2025-06-17 | 90.92 |
| 2025-06-16 | 91.54 |
| 2025-06-13 | 89.82 |
| 2025-06-12 | 91.39 |
| 2025-06-11 | 93.58 |
| 2025-06-10 | 91.70 |
| 2025-06-09 | 91.70 |
| 2025-06-06 | 89.04 |
| 2025-06-05 | 89.35 |
| 2025-06-04 | 87.47 |
| 2025-06-03 | 86.38 |
| 2025-06-02 | 83.72 |
| 2025-05-30 | 84.50 |
| 2025-05-29 | 86.69 |
| 2025-05-28 | 84.34 |
| 2025-05-27 | 85.13 |
| 2025-05-26 | 84.03 |
| 2025-05-23 | 86.38 |
| 2025-05-22 | 85.91 |
| 2025-05-21 | 88.26 |
| 2025-05-20 | 86.85 |
| 2025-05-19 | 84.19 |
| 2025-05-16 | 84.34 |
| 2025-05-15 | 85.13 |
| 2025-05-14 | 86.38 |
| 2025-05-13 | 82.00 |
| 2025-05-12 | 85.75 |
| 2025-05-09 | 80.43 |
| 2025-05-08 | 79.49 |
| 2025-05-07 | 78.71 |
| 2025-05-06 | 78.71 |
| 2025-05-02 | 77.30 |
| 2025-04-30 | 74.17 |
| 2025-04-29 | 73.23 |
| 2025-04-28 | 72.92 |
| 2025-04-25 | 72.92 |
| 2025-04-24 | 72.15 |
| 2025-04-23 | 73.54 |
| 2025-04-22 | 69.67 |
| 2025-04-17 | 68.27 |
| 2025-04-16 | 65.33 |
| 2025-04-15 | 68.58 |
| 2025-04-14 | 68.27 |
| 2025-04-11 | 64.40 |
| 2025-04-10 | 62.69 |
| 2025-04-09 | 59.13 |
| 2025-04-08 | 57.43 |
| 2025-04-07 | 55.26 |
| 2025-04-03 | 79.27 |
| 2025-04-02 | 82.22 |
| 2025-04-01 | 82.06 |
| 2025-03-31 | 81.75 |
| 2025-03-28 | 83.77 |
| 2025-03-27 | 85.01 |
| 2025-03-26 | 84.23 |
| 2025-03-25 | 83.30 |
| 2025-03-24 | 87.48 |
| 2025-03-21 | 85.94 |
| 2025-03-20 | 90.12 |
| 2025-03-19 | 94.30 |
| 2025-03-18 | 93.99 |
| 2025-03-17 | 89.50 |
| 2025-03-14 | 87.95 |
| 2025-03-13 | 84.08 |
| 2025-03-12 | 85.78 |
| 2025-03-11 | 86.25 |
| 2025-03-10 | 86.56 |
| 2025-03-07 | 89.96 |
| 2025-03-06 | 90.74 |
| 2025-03-05 | 84.39 |
| 2025-03-04 | 79.27 |
| 2025-03-03 | 79.89 |
| 2025-02-28 | 79.43 |
| 2025-02-27 | 85.47 |
| 2025-02-26 | 85.63 |
| 2025-02-25 | 80.05 |
| 2025-02-24 | 82.37 |
| 2025-02-21 | 83.46 |
| 2025-02-20 | 76.33 |
| 2025-02-19 | 79.27 |
| 2025-02-18 | 79.58 |
| 2025-02-17 | 76.79 |
| 2025-02-14 | 76.79 |
| 2025-02-13 | 70.44 |
| 2025-02-12 | 70.91 |
| 2025-02-11 | 66.72 |
| 2025-02-10 | 68.27 |
| 2025-02-07 | 65.33 |
| 2025-02-06 | 63.47 |
| 2025-02-05 | 61.14 |
| 2025-02-04 | 62.69 |
| 2025-02-03 | 58.35 |
| 2025-01-28 | 58.35 |
| 2025-01-27 | 58.05 |
| 2025-01-24 | 56.96 |
| 2025-01-23 | 54.17 |
| 2025-01-22 | 54.71 |
| 2025-01-21 | 57.43 |
| 2025-01-20 | 55.88 |
| 2025-01-17 | 53.32 |
| 2025-01-16 | 53.01 |
| 2025-01-15 | 50.92 |
| 2025-01-14 | 50.61 |
| 2025-01-13 | 47.90 |
| 2025-01-10 | 49.29 |
| 2025-01-09 | 50.53 |
| 2025-01-08 | 50.84 |
| 2025-01-07 | 52.08 |
| 2025-01-06 | 54.02 |
| 2025-01-03 | 54.48 |
| 2025-01-02 | 53.24 |
| 2024-12-31 | 56.96 |
| 2024-12-30 | 56.34 |
| 2024-12-27 | 56.65 |
| 2024-12-24 | 57.27 |
| 2024-12-23 | 55.10 |
| 2024-12-20 | 54.09 |
| 2024-12-19 | 54.33 |
| 2024-12-18 | 55.26 |
| 2024-12-17 | 54.17 |
| 2024-12-16 | 54.40 |
| 2024-12-13 | 55.57 |
| 2024-12-12 | 59.13 |
| 2024-12-11 | 57.43 |
| 2024-12-10 | 58.66 |
| 2024-12-09 | 59.28 |
| 2024-12-06 | 55.26 |
| 2024-12-05 | 52.78 |
| 2024-12-04 | 54.02 |
| 2024-12-03 | 54.02 |
| 2024-12-02 | 52.93 |
| 2024-11-29 | 51.85 |
| 2024-11-28 | 51.07 |
| 2024-11-27 | 53.09 |
| 2024-11-26 | 49.29 |
| 2024-11-25 | 49.45 |
| 2024-11-22 | 49.83 |
| 2024-11-21 | 52.78 |
| 2024-11-20 | 53.55 |
| 2024-11-19 | 53.32 |
| 2024-11-18 | 52.70 |
| 2024-11-15 | 51.46 |
| 2024-11-14 | 51.46 |
| 2024-11-13 | 54.48 |
| 2024-11-12 | 54.71 |
| 2024-11-11 | 59.28 |
| 2024-11-08 | 61.30 |
| 2024-11-07 | 63.31 |
| 2024-11-06 | 59.90 |
| 2024-11-05 | 63.62 |
| 2024-11-04 | 60.21 |
| 2024-11-01 | 59.75 |
| 2024-10-31 | 58.51 |
| 2024-10-30 | 58.51 |
| 2024-10-29 | 61.14 |
| 2024-10-28 | 60.39 |
| 2024-10-25 | 60.54 |
| 2024-10-24 | 59.64 |
| 2024-10-23 | 61.60 |
| 2024-10-22 | 59.64 |
| 2024-10-21 | 59.49 |
| 2024-10-18 | 61.75 |
| 2024-10-17 | 56.18 |
| 2024-10-16 | 57.83 |
| 2024-10-15 | 58.44 |
| 2024-10-14 | 64.00 |
| 2024-10-10 | 65.21 |
| 2024-10-09 | 60.39 |
| 2024-10-08 | 62.80 |
| 2024-10-07 | 79.05 |
| 2024-10-04 | 76.49 |
| 2024-10-03 | 71.68 |
| 2024-10-02 | 74.08 |
| 2024-09-30 | 64.15 |
| 2024-09-27 | 60.54 |
| 2024-09-26 | 55.43 |
| 2024-09-25 | 49.26 |
| 2024-09-24 | 48.51 |
| 2024-09-23 | 42.56 |
| 2024-09-20 | 42.49 |
| 2024-09-19 | 40.83 |
| 2024-09-17 | 38.05 |
| 2024-09-16 | 36.39 |
| 2024-09-13 | 35.94 |
| 2024-09-12 | 34.96 |
| 2024-09-11 | 33.68 |
| 2024-09-10 | 34.74 |
| 2024-09-09 | 34.21 |
| 2024-09-05 | 36.09 |
| 2024-09-04 | 36.02 |
| 2024-09-03 | 37.52 |
| 2024-09-02 | 37.67 |
| 2024-08-30 | 40.00 |
| 2024-08-29 | 38.20 |
| 2024-08-28 | 37.67 |
| 2024-08-27 | 38.95 |
| 2024-08-26 | 38.20 |
| 2024-08-23 | 36.99 |
| 2024-08-22 | 37.07 |
| 2024-08-21 | 35.11 |
| 2024-08-20 | 36.02 |
| 2024-08-19 | 36.54 |
| 2024-08-16 | 35.49 |
| 2024-08-15 | 33.08 |
| 2024-08-14 | 32.86 |
| 2024-08-13 | 33.38 |
| 2024-08-12 | 32.86 |
| 2024-08-09 | 32.86 |
| 2024-08-08 | 31.20 |
| 2024-08-07 | 31.13 |
| 2024-08-06 | 29.40 |
| 2024-08-05 | 29.77 |
| 2024-08-02 | 31.73 |
| 2024-08-01 | 34.29 |
| 2024-07-31 | 35.11 |
| 2024-07-30 | 32.03 |
| 2024-07-29 | 34.21 |
| 2024-07-26 | 32.03 |
| 2024-07-25 | 32.18 |
| 2024-07-24 | 34.51 |
| 2024-07-23 | 35.57 |
| 2024-07-22 | 37.07 |
| 2024-07-19 | 35.26 |
| 2024-07-18 | 37.90 |
| 2024-07-17 | 37.52 |
| 2024-07-16 | 37.52 |
| 2024-07-15 | 39.78 |
| 2024-07-12 | 41.88 |
| 2024-07-11 | 38.42 |
| 2024-07-10 | 35.57 |
| 2024-07-09 | 35.79 |
| 2024-07-08 | 36.02 |
| 2024-07-05 | 37.37 |
| 2024-07-04 | 39.25 |
| 2024-07-03 | 38.42 |
| 2024-07-02 | 36.84 |
| 2024-06-28 | 36.32 |
| 2024-06-27 | 36.39 |
| 2024-06-26 | 38.95 |
| 2024-06-25 | 38.65 |
| 2024-06-24 | 38.42 |
| 2024-06-21 | 38.42 |
| 2024-06-20 | 40.76 |
| 2024-06-19 | 41.51 |
| 2024-06-18 | 37.60 |
| 2024-06-17 | 37.67 |
| 2024-06-14 | 37.45 |
| 2024-06-13 | 38.88 |
| 2024-06-12 | 37.60 |
| 2024-06-11 | 39.18 |
| 2024-06-07 | 40.38 |
| 2024-06-06 | 41.13 |
| 2024-06-05 | 40.38 |
| 2024-06-04 | 40.38 |
| 2024-06-03 | 40.08 |
| 2024-05-31 | 37.67 |
| 2024-05-30 | 38.88 |
| 2024-05-29 | 40.76 |
| 2024-05-28 | 43.09 |
| 2024-05-27 | 42.94 |
| 2024-05-24 | 41.36 |
| 2024-05-23 | 43.09 |
| 2024-05-22 | 45.50 |
| 2024-05-21 | 45.57 |
| 2024-05-20 | 49.03 |
| 2024-05-17 | 48.35 |
| 2024-05-16 | 46.93 |
| 2024-05-14 | 44.67 |
| 2024-05-13 | 44.97 |
| 2024-05-10 | 43.84 |
| 2024-05-09 | 40.46 |
| 2024-05-08 | 38.50 |
| 2024-05-07 | 39.63 |
| 2024-05-06 | 40.53 |
| 2024-05-03 | 39.63 |
| 2024-05-02 | 37.75 |
| 2024-04-30 | 34.21 |
| 2024-04-29 | 34.06 |
| 2024-04-26 | 33.53 |
| 2024-04-25 | 30.62 |
| 2024-04-24 | 30.03 |
| 2024-04-23 | 27.27 |
| 2024-04-22 | 24.66 |
| 2024-04-19 | 22.87 |
| 2024-04-18 | 24.06 |
| 2024-04-17 | 22.94 |
| 2024-04-16 | 23.02 |
| 2024-04-15 | 25.48 |
| 2024-04-12 | 26.60 |
| 2024-04-11 | 29.36 |
| 2024-04-10 | 29.73 |
| 2024-04-09 | 27.42 |
| 2024-04-08 | 26.60 |
| 2024-04-05 | 26.37 |
| 2024-04-03 | 26.37 |
| 2024-04-02 | 27.94 |
| 2024-03-28 | 24.96 |
| 2024-03-27 | 23.99 |
| 2024-03-26 | 25.63 |
| 2024-03-25 | 24.43 |
| 2024-03-22 | 24.66 |
| 2024-03-21 | 27.57 |
| 2024-03-20 | 25.10 |
| 2024-03-19 | 24.96 |
| 2024-03-18 | 26.52 |
| 2024-03-15 | 26.45 |
| 2024-03-14 | 28.09 |
| 2024-03-13 | 29.21 |
| 2024-03-12 | 29.21 |
| 2024-03-11 | 25.25 |
| 2024-03-08 | 23.54 |
| 2024-03-07 | 22.49 |
| 2024-03-06 | 23.84 |
| 2024-03-05 | 21.60 |
| 2024-03-04 | 24.88 |
| 2024-03-01 | 24.73 |
| 2024-02-29 | 24.06 |
| 2024-02-28 | 24.43 |
| 2024-02-27 | 26.52 |
| 2024-02-26 | 25.10 |
| 2024-02-23 | 25.93 |
| 2024-02-22 | 26.22 |
| 2024-02-21 | 24.21 |
| 2024-02-20 | 22.20 |
| 2024-02-19 | 21.52 |
| 2024-02-16 | 23.09 |
| 2024-02-15 | 19.96 |
| 2024-02-14 | 19.51 |
| 2024-02-09 | 18.32 |
| 2024-02-08 | 19.36 |
| 2024-02-07 | 20.85 |
| 2024-02-06 | 21.45 |
| 2024-02-05 | 16.60 |
| 2024-02-02 | 16.82 |
| 2024-02-01 | 17.42 |
| 2024-01-31 | 16.53 |
| 2024-01-30 | 18.09 |
| 2024-01-29 | 21.08 |
| 2024-01-26 | 20.11 |
| 2024-01-25 | 21.97 |
| 2024-01-24 | 19.81 |
| 2024-01-23 | 15.48 |
| 2024-01-22 | 12.72 |
| 2024-01-19 | 15.18 |
| 2024-01-18 | 15.85 |
| 2024-01-17 | 14.88 |
| 2024-01-16 | 19.36 |
| 2024-01-15 | 22.20 |
| 2024-01-12 | 22.27 |
| 2024-01-11 | 22.79 |
| 2024-01-10 | 21.23 |
| 2024-01-09 | 21.90 |
| 2024-01-08 | 22.05 |
| 2024-01-05 | 24.43 |
| 2024-01-04 | 25.40 |
| 2024-01-03 | 25.25 |
| 2024-01-02 | 26.37 |
| 2023-12-29 | 28.24 |
| 2023-12-28 | 28.54 |
| 2023-12-27 | 25.03 |
| 2023-12-22 | 22.87 |
| 2023-12-21 | 25.18 |
| 2023-12-20 | 25.03 |
| 2023-12-19 | 24.06 |
| 2023-12-18 | 25.03 |
| 2023-12-15 | 26.37 |
| 2023-12-14 | 23.39 |
| 2023-12-13 | 22.05 |
| 2023-12-12 | 23.16 |
| 2023-12-11 | 21.90 |
| 2023-12-08 | 22.79 |
| 2023-12-07 | 22.87 |
| 2023-12-06 | 23.76 |
| 2023-12-05 | 22.79 |
| 2023-12-04 | 25.25 |
| 2023-12-01 | 26.60 |
| 2023-11-30 | 28.24 |
| 2023-11-29 | 27.79 |
| 2023-11-28 | 30.55 |
| 2023-11-27 | 31.82 |
| 2023-11-24 | 31.97 |
| 2023-11-23 | 34.73 |
| 2023-11-22 | 33.24 |
| 2023-11-21 | 33.09 |
| 2023-11-20 | 33.53 |
| 2023-11-17 | 31.07 |
| 2023-11-16 | 33.91 |
| 2023-11-15 | 35.77 |
| 2023-11-14 | 30.77 |
| 2023-11-13 | 31.00 |
| 2023-11-10 | 29.13 |
| 2023-11-09 | 31.52 |
| 2023-11-08 | 31.67 |
| 2023-11-07 | 32.49 |
| 2023-11-06 | 34.80 |
| 2023-11-03 | 32.49 |
| 2023-11-02 | 29.28 |
| 2023-11-01 | 28.24 |
| 2023-10-31 | 28.46 |
| 2023-10-30 | 30.77 |
| 2023-10-27 | 30.77 |
| 2023-10-26 | 27.95 |
| 2023-10-25 | 28.31 |
| 2023-10-24 | 27.30 |
| 2023-10-20 | 28.68 |
| 2023-10-19 | 29.54 |
| 2023-10-18 | 32.94 |
| 2023-10-17 | 33.09 |
| 2023-10-16 | 32.15 |
| 2023-10-13 | 33.38 |
| 2023-10-12 | 36.42 |
| 2023-10-11 | 34.17 |
| 2023-10-10 | 32.51 |
| 2023-10-09 | 31.43 |
| 2023-10-06 | 31.21 |
| 2023-10-05 | 29.04 |
| 2023-10-04 | 28.82 |
| 2023-10-03 | 29.76 |
| 2023-09-29 | 33.38 |
| 2023-09-28 | 30.20 |
| 2023-09-27 | 32.00 |
| 2023-09-26 | 30.85 |
| 2023-09-25 | 32.65 |
| 2023-09-22 | 35.26 |
| 2023-09-21 | 32.22 |
| 2023-09-20 | 33.88 |
| 2023-09-19 | 34.75 |
| 2023-09-18 | 34.10 |
| 2023-09-15 | 35.98 |
| 2023-09-14 | 35.26 |
| 2023-09-13 | 34.90 |
| 2023-09-12 | 34.97 |
| 2023-09-11 | 35.40 |
| 2023-09-07 | 35.91 |
| 2023-09-06 | 37.57 |
| 2023-09-05 | 37.57 |
| 2023-09-04 | 40.47 |
| 2023-08-31 | 36.92 |
| 2023-08-30 | 37.43 |
| 2023-08-29 | 37.65 |
| 2023-08-28 | 34.90 |
| 2023-08-25 | 33.88 |
| 2023-08-24 | 35.69 |
| 2023-08-23 | 33.16 |
| 2023-08-22 | 32.51 |
| 2023-08-21 | 31.28 |
| 2023-08-18 | 33.67 |
| 2023-08-17 | 36.56 |
| 2023-08-16 | 36.34 |
| 2023-08-15 | 38.22 |
| 2023-08-14 | 39.60 |
| 2023-08-11 | 41.91 |
| 2023-08-10 | 43.07 |
| 2023-08-09 | 42.93 |
| 2023-08-08 | 42.42 |
| 2023-08-07 | 44.95 |
| 2023-08-04 | 44.95 |
| 2023-08-03 | 43.94 |
| 2023-08-02 | 44.59 |
| 2023-08-01 | 48.57 |
| 2023-07-31 | 48.57 |
| 2023-07-28 | 47.70 |
| 2023-07-27 | 45.53 |
| 2023-07-26 | 43.65 |
| 2023-07-25 | 44.08 |
| 2023-07-24 | 38.59 |
| 2023-07-21 | 41.70 |
| 2023-07-20 | 40.32 |
| 2023-07-19 | 40.61 |
| 2023-07-18 | 41.12 |
| 2023-07-14 | 43.94 |
| 2023-07-13 | 43.58 |
| 2023-07-12 | 40.03 |
| 2023-07-11 | 38.44 |
| 2023-07-10 | 37.28 |
| 2023-07-07 | 36.42 |
| 2023-07-06 | 37.57 |
| 2023-07-05 | 40.83 |
| 2023-07-04 | 42.93 |
| 2023-07-03 | 42.06 |
| 2023-06-30 | 39.24 |
| 2023-06-29 | 39.38 |
| 2023-06-28 | 41.26 |
| 2023-06-27 | 40.90 |
| 2023-06-26 | 38.51 |
| 2023-06-23 | 39.02 |
| 2023-06-21 | 41.41 |
| 2023-06-20 | 44.08 |
| 2023-06-19 | 46.11 |
| 2023-06-16 | 47.12 |
| 2023-06-15 | 45.67 |
| 2023-06-14 | 42.49 |
| 2023-06-13 | 43.43 |
| 2023-06-12 | 42.49 |
| 2023-06-09 | 42.20 |
| 2023-06-08 | 41.41 |
| 2023-06-07 | 40.97 |
| 2023-06-06 | 39.67 |
| 2023-06-05 | 39.96 |
| 2023-06-02 | 38.80 |
| 2023-06-01 | 33.31 |
| 2023-05-31 | 33.67 |
| 2023-05-30 | 36.13 |
| 2023-05-29 | 35.84 |
| 2023-05-25 | 37.21 |
| 2023-05-24 | 39.67 |
| 2023-05-23 | 41.77 |
| 2023-05-22 | 43.50 |
| 2023-05-19 | 41.77 |
| 2023-05-18 | 43.79 |
| 2023-05-17 | 42.42 |
| 2023-05-16 | 45.53 |
| 2023-05-15 | 45.53 |
| 2023-05-12 | 42.85 |
| 2023-05-11 | 43.65 |
| 2023-05-10 | 43.72 |
| 2023-05-09 | 44.37 |
| 2023-05-08 | 47.55 |
| 2023-05-05 | 45.82 |
| 2023-05-04 | 45.10 |
| 2023-05-03 | 43.07 |
| 2023-05-02 | 44.59 |
| 2023-04-28 | 44.66 |
| 2023-04-27 | 44.23 |
| 2023-04-26 | 43.44 |
| 2023-04-25 | 42.64 |
| 2023-04-24 | 45.09 |
| 2023-04-21 | 45.67 |
| 2023-04-20 | 48.26 |
| 2023-04-19 | 47.97 |
| 2023-04-18 | 49.99 |
| 2023-04-17 | 51.28 |
| 2023-04-14 | 48.98 |
| 2023-04-13 | 47.97 |
| 2023-04-12 | 47.68 |
| 2023-04-11 | 49.12 |
| 2023-04-06 | 47.83 |
| 2023-04-04 | 47.39 |
| 2023-04-03 | 48.26 |
| 2023-03-31 | 48.11 |
| 2023-03-30 | 47.68 |
| 2023-03-29 | 46.67 |
| 2023-03-28 | 43.94 |
| 2023-03-27 | 42.28 |
| 2023-03-24 | 44.66 |
| 2023-03-23 | 45.81 |
| 2023-03-22 | 42.50 |
| 2023-03-21 | 40.05 |
| 2023-03-20 | 38.25 |
| 2023-03-17 | 42.07 |
| 2023-03-16 | 39.84 |
| 2023-03-15 | 42.36 |
| 2023-03-14 | 40.05 |
| 2023-03-13 | 43.36 |
| 2023-03-10 | 40.27 |
| 2023-03-09 | 45.09 |
| 2023-03-08 | 45.67 |
| 2023-03-07 | 49.12 |
| 2023-03-06 | 49.70 |
| 2023-03-03 | 49.55 |
| 2023-03-02 | 48.26 |
| 2023-03-01 | 49.41 |
| 2023-02-28 | 43.87 |
| 2023-02-27 | 44.52 |
| 2023-02-24 | 45.67 |
| 2023-02-23 | 47.39 |
| 2023-02-22 | 47.83 |
| 2023-02-21 | 48.83 |
| 2023-02-20 | 51.14 |
| 2023-02-17 | 50.27 |
| 2023-02-16 | 52.14 |
| 2023-02-15 | 50.70 |
| 2023-02-14 | 52.86 |
| 2023-02-13 | 53.58 |
| 2023-02-10 | 53.30 |
| 2023-02-09 | 56.61 |
| 2023-02-08 | 54.16 |
| 2023-02-07 | 54.16 |
| 2023-02-06 | 53.73 |
| 2023-02-03 | 56.75 |
| 2023-02-02 | 58.91 |
| 2023-02-01 | 59.63 |
| 2023-01-31 | 58.33 |
| 2023-01-30 | 59.92 |
| 2023-01-27 | 63.95 |
| 2023-01-26 | 63.52 |
| 2023-01-20 | 59.63 |
| 2023-01-19 | 56.75 |
| 2023-01-18 | 57.04 |
| 2023-01-17 | 56.17 |
| 2023-01-16 | 57.18 |
| 2023-01-13 | 57.33 |
| 2023-01-12 | 55.74 |
| 2023-01-11 | 55.31 |
| 2023-01-10 | 54.45 |
| 2023-01-09 | 54.74 |
| 2023-01-06 | 52.00 |
| 2023-01-05 | 52.43 |
| 2023-01-04 | 50.56 |
| 2023-01-03 | 45.81 |
| 2022-12-30 | 43.36 |
| 2022-12-29 | 42.86 |
| 2022-12-28 | 44.23 |
| 2022-12-23 | 41.78 |
| 2022-12-22 | 42.43 |
| 2022-12-21 | 38.83 |
| 2022-12-20 | 38.25 |
| 2022-12-19 | 40.41 |
| 2022-12-16 | 41.20 |
| 2022-12-15 | 40.41 |
| 2022-12-14 | 42.50 |
| 2022-12-13 | 42.00 |
| 2022-12-12 | 40.92 |
| 2022-12-09 | 43.94 |
| 2022-12-08 | 40.77 |
| 2022-12-07 | 36.60 |
| 2022-12-06 | 40.92 |
| 2022-12-05 | 40.85 |
| 2022-12-02 | 35.09 |
| 2022-12-01 | 36.17 |
| 2022-11-30 | 34.58 |
| 2022-11-29 | 31.85 |
| 2022-11-28 | 25.37 |
| 2022-11-25 | 27.24 |
| 2022-11-24 | 27.96 |
| 2022-11-23 | 26.81 |
| 2022-11-22 | 26.09 |
| 2022-11-21 | 27.89 |
| 2022-11-18 | 30.12 |
| 2022-11-17 | 30.63 |
| 2022-11-16 | 32.14 |
| 2022-11-15 | 32.78 |
| 2022-11-14 | 27.39 |
| 2022-11-11 | 25.37 |
| 2022-11-10 | 16.59 |
| 2022-11-09 | 18.46 |
| 2022-11-08 | 19.97 |
| 2022-11-07 | 20.05 |
| 2022-11-04 | 16.81 |
| 2022-11-03 | 10.98 |
| 2022-11-02 | 14.50 |
| 2022-11-01 | 11.91 |
| 2022-10-31 | 6.66 |
| 2022-10-28 | 7.52 |
| 2022-10-27 | 11.63 |
| 2022-10-26 | 10.93 |
| 2022-10-25 | 9.89 |
| 2022-10-24 | 9.89 |
| 2022-10-21 | 17.18 |
| 2022-10-20 | 17.53 |
| 2022-10-19 | 19.27 |
| 2022-10-18 | 21.98 |
| 2022-10-17 | 19.75 |
| 2022-10-14 | 19.68 |
| 2022-10-13 | 18.50 |
| 2022-10-12 | 20.52 |
| 2022-10-11 | 21.49 |
| 2022-10-10 | 23.99 |
| 2022-10-07 | 27.67 |
| 2022-10-06 | 29.62 |
| 2022-10-05 | 30.10 |
| 2022-10-03 | 23.02 |
| 2022-09-30 | 24.27 |
| 2022-09-29 | 23.64 |
| 2022-09-28 | 24.34 |
| 2022-09-27 | 28.64 |
| 2022-09-26 | 28.50 |
| 2022-09-23 | 29.06 |
| 2022-09-22 | 30.66 |
| 2022-09-21 | 32.74 |
| 2022-09-20 | 35.03 |
| 2022-09-19 | 33.30 |
| 2022-09-16 | 34.76 |
| 2022-09-15 | 35.87 |
| 2022-09-14 | 35.45 |
| 2022-09-13 | 38.72 |
| 2022-09-09 | 38.92 |
| 2022-09-08 | 35.31 |
| 2022-09-07 | 36.63 |
| 2022-09-06 | 37.60 |
| 2022-09-05 | 37.53 |
| 2022-09-02 | 39.20 |
| 2022-09-01 | 40.31 |
| 2022-08-31 | 42.40 |
| 2022-08-30 | 42.40 |
| 2022-08-29 | 42.54 |
| 2022-08-26 | 43.79 |
| 2022-08-25 | 42.40 |
| 2022-08-24 | 37.53 |
| 2022-08-23 | 39.20 |
| 2022-08-22 | 40.87 |
| 2022-08-19 | 41.15 |
| 2022-08-18 | 40.87 |
| 2022-08-17 | 41.84 |
| 2022-08-16 | 41.29 |
| 2022-08-15 | 42.95 |
| 2022-08-12 | 43.93 |
| 2022-08-11 | 42.95 |
| 2022-08-10 | 39.90 |
| 2022-08-09 | 42.40 |
| 2022-08-08 | 42.81 |
| 2022-08-05 | 43.79 |
| 2022-08-04 | 43.65 |
| 2022-08-03 | 40.87 |
| 2022-08-02 | 40.31 |
| 2022-08-01 | 43.65 |
| 2022-07-29 | 43.65 |
| 2022-07-28 | 46.70 |
| 2022-07-27 | 47.26 |
| 2022-07-26 | 49.07 |
| 2022-07-25 | 46.70 |
| 2022-07-22 | 46.56 |
| 2022-07-21 | 46.43 |
| 2022-07-20 | 48.93 |
| 2022-07-19 | 47.40 |
| 2022-07-18 | 48.37 |
| 2022-07-15 | 44.76 |
| 2022-07-14 | 47.54 |
| 2022-07-13 | 48.23 |
| 2022-07-12 | 48.37 |
| 2022-07-11 | 50.32 |
| 2022-07-08 | 54.34 |
| 2022-07-07 | 54.07 |
| 2022-07-06 | 52.96 |
| 2022-07-05 | 55.04 |
| 2022-07-04 | 54.76 |
| 2022-06-30 | 54.76 |
| 2022-06-29 | 55.46 |
| 2022-06-28 | 57.82 |
| 2022-06-27 | 56.85 |
| 2022-06-24 | 53.09 |
| 2022-06-23 | 50.18 |
| 2022-06-22 | 48.23 |
| 2022-06-21 | 51.98 |
| 2022-06-20 | 49.48 |
| 2022-06-17 | 49.07 |
| 2022-06-16 | 46.98 |
| 2022-06-15 | 50.32 |
| 2022-06-14 | 48.37 |
| 2022-06-13 | 48.23 |
| 2022-06-10 | 53.65 |
| 2022-06-09 | 53.93 |
| 2022-06-08 | 54.62 |
| 2022-06-07 | 51.43 |
| 2022-06-06 | 52.12 |
| 2022-06-02 | 48.23 |
| 2022-06-01 | 49.48 |
| 2022-05-31 | 50.18 |
| 2022-05-30 | 48.09 |
| 2022-05-27 | 45.31 |
| 2022-05-26 | 41.01 |
| 2022-05-25 | 41.56 |
| 2022-05-24 | 41.15 |
| 2022-05-23 | 43.23 |
| 2022-05-20 | 44.90 |
| 2022-05-19 | 40.87 |
| 2022-05-18 | 44.06 |
| 2022-05-17 | 43.93 |
| 2022-05-16 | 39.34 |
| 2022-05-13 | 38.92 |
| 2022-05-12 | 35.24 |
| 2022-05-11 | 38.65 |
| 2022-05-10 | 36.98 |
| 2022-05-06 | 39.90 |
| 2022-05-05 | 45.04 |
| 2022-05-04 | 45.73 |
| 2022-05-03 | 47.40 |
| 2022-04-29 | 47.40 |
| 2022-04-28 | 41.56 |
| 2022-04-27 | 39.34 |
| 2022-04-26 | 39.34 |
| 2022-04-25 | 39.48 |
| 2022-04-22 | 44.18 |
| 2022-04-21 | 44.46 |
| 2022-04-20 | 46.12 |
| 2022-04-19 | 46.81 |
| 2022-04-14 | 50.27 |
| 2022-04-13 | 49.30 |
| 2022-04-12 | 48.89 |
| 2022-04-11 | 48.20 |
| 2022-04-08 | 52.90 |
| 2022-04-07 | 52.35 |
| 2022-04-06 | 54.01 |
| 2022-04-04 | 57.05 |
| 2022-04-01 | 54.01 |
| 2022-03-31 | 54.15 |
| 2022-03-30 | 54.98 |
| 2022-03-29 | 53.04 |
| 2022-03-28 | 51.38 |
| 2022-03-25 | 49.30 |
| 2022-03-24 | 53.18 |
| 2022-03-23 | 54.42 |
| 2022-03-22 | 52.76 |
| 2022-03-21 | 48.06 |
| 2022-03-18 | 49.86 |
| 2022-03-17 | 50.00 |
| 2022-03-16 | 40.03 |
| 2022-03-15 | 29.03 |
| 2022-03-14 | 36.99 |
| 2022-03-11 | 43.91 |
| 2022-03-10 | 45.98 |
| 2022-03-09 | 43.77 |
| 2022-03-08 | 44.46 |
| 2022-03-07 | 46.81 |
| 2022-03-04 | 52.62 |
| 2022-03-03 | 56.64 |
| 2022-03-02 | 55.67 |
| 2022-03-01 | 58.30 |
| 2022-02-28 | 58.30 |
| 2022-02-25 | 58.57 |
| 2022-02-24 | 59.54 |
| 2022-02-23 | 64.66 |
| 2022-02-22 | 63.42 |
| 2022-02-21 | 68.40 |
| 2022-02-18 | 69.37 |
| 2022-02-17 | 72.41 |
| 2022-02-16 | 71.72 |
| 2022-02-15 | 69.23 |
| 2022-02-14 | 70.75 |
| 2022-02-11 | 73.10 |
| 2022-02-10 | 73.24 |
| 2022-02-09 | 72.69 |
| 2022-02-08 | 69.37 |
| 2022-02-07 | 70.75 |
| 2022-02-04 | 70.89 |
| 2022-01-31 | 65.91 |
| 2022-01-28 | 63.83 |
| 2022-01-27 | 65.49 |
| 2022-01-26 | 68.81 |
| 2022-01-25 | 68.81 |
| 2022-01-24 | 71.58 |
| 2022-01-21 | 73.38 |
| 2022-01-20 | 73.52 |
| 2022-01-19 | 67.57 |
| 2022-01-18 | 67.85 |
| 2022-01-17 | 68.40 |
| 2022-01-14 | 69.37 |
| 2022-01-13 | 69.92 |
| 2022-01-12 | 69.51 |
| 2022-01-11 | 65.08 |
| 2022-01-10 | 64.94 |
| 2022-01-07 | 63.56 |
| 2022-01-06 | 60.65 |
| 2022-01-05 | 59.40 |
| 2022-01-04 | 62.17 |
| 2022-01-03 | 61.90 |
| 2021-12-31 | 62.73 |
| 2021-12-30 | 61.07 |
| 2021-12-29 | 60.51 |
| 2021-12-28 | 62.03 |
| 2021-12-24 | 61.76 |
| 2021-12-23 | 61.48 |
| 2021-12-22 | 60.51 |
| 2021-12-21 | 59.82 |
| 2021-12-20 | 58.44 |
| 2021-12-17 | 61.48 |
| 2021-12-16 | 63.69 |
| 2021-12-15 | 63.14 |
| 2021-12-14 | 64.39 |
| 2021-12-13 | 67.02 |
| 2021-12-10 | 66.88 |
| 2021-12-09 | 68.68 |
| 2021-12-08 | 67.15 |
| 2021-12-07 | 67.02 |
| 2021-12-06 | 62.59 |
| 2021-12-03 | 65.49 |
| 2021-12-02 | 65.77 |
| 2021-12-01 | 64.94 |
| 2021-11-30 | 63.42 |
| 2021-11-29 | 67.02 |
| 2021-11-26 | 67.85 |
| 2021-11-25 | 72.41 |
| 2021-11-24 | 72.00 |
| 2021-11-23 | 71.72 |
| 2021-11-22 | 73.66 |
| 2021-11-19 | 74.21 |
| 2021-11-18 | 75.73 |
| 2021-11-17 | 78.36 |
| 2021-11-16 | 78.50 |
| 2021-11-15 | 76.84 |
| 2021-11-12 | 76.42 |
| 2021-11-11 | 76.01 |
| 2021-11-10 | 74.07 |
| 2021-11-09 | 72.69 |
| 2021-11-08 | 72.69 |
| 2021-11-05 | 73.52 |
| 2021-11-04 | 75.59 |
| 2021-11-03 | 74.07 |
| 2021-11-02 | 75.04 |
| 2021-11-01 | 75.04 |
| 2021-10-29 | 76.56 |
| 2021-10-28 | 77.39 |
| 2021-10-27 | 78.07 |
| 2021-10-26 | 80.78 |
| 2021-10-25 | 81.46 |
| 2021-10-22 | 81.32 |
| 2021-10-21 | 80.37 |
| 2021-10-20 | 81.73 |
| 2021-10-19 | 79.15 |
| 2021-10-18 | 76.85 |
| 2021-10-15 | 76.04 |
| 2021-10-12 | 73.46 |
| 2021-10-11 | 75.77 |
| 2021-10-08 | 72.65 |
| 2021-10-07 | 71.84 |
| 2021-10-06 | 66.82 |
| 2021-10-05 | 67.77 |
| 2021-10-04 | 67.50 |
| 2021-09-30 | 70.89 |
| 2021-09-29 | 71.57 |
| 2021-09-28 | 70.21 |
| 2021-09-27 | 68.18 |
| 2021-09-24 | 68.45 |
| 2021-09-23 | 70.62 |
| 2021-09-21 | 68.45 |
| 2021-09-20 | 67.77 |
| 2021-09-17 | 73.33 |
| 2021-09-16 | 71.84 |
| 2021-09-15 | 74.68 |
| 2021-09-14 | 77.26 |
| 2021-09-13 | 79.29 |
| 2021-09-10 | 81.87 |
| 2021-09-09 | 78.48 |
| 2021-09-08 | 82.27 |
| 2021-09-07 | 82.81 |
| 2021-09-06 | 81.32 |
| 2021-09-03 | 79.83 |
| 2021-09-02 | 80.92 |
| 2021-09-01 | 80.24 |
| 2021-08-31 | 79.02 |
| 2021-08-30 | 76.85 |
| 2021-08-27 | 75.90 |
| 2021-08-26 | 76.04 |
| 2021-08-25 | 77.94 |
| 2021-08-24 | 77.80 |
| 2021-08-23 | 74.01 |
| 2021-08-20 | 71.97 |
| 2021-08-19 | 75.09 |
| 2021-08-18 | 78.75 |
| 2021-08-17 | 77.94 |
| 2021-08-16 | 81.05 |
| 2021-08-13 | 82.27 |
| 2021-08-12 | 82.81 |
| 2021-08-11 | 83.90 |
| 2021-08-10 | 83.49 |
| 2021-08-09 | 81.32 |
| 2021-08-06 | 80.92 |
| 2021-08-05 | 81.05 |
| 2021-08-04 | 82.54 |
| 2021-08-03 | 80.78 |
| 2021-08-02 | 81.05 |
| 2021-07-30 | 79.70 |
| 2021-07-29 | 81.87 |
| 2021-07-28 | 76.44 |
| 2021-07-27 | 73.87 |
| 2021-07-26 | 80.92 |
| 2021-07-23 | 88.78 |
| 2021-07-22 | 91.35 |
| 2021-07-21 | 88.10 |
| 2021-07-20 | 88.10 |
| 2021-07-19 | 89.73 |
| 2021-07-16 | 93.79 |
| 2021-07-15 | 93.11 |
| 2021-07-14 | 91.76 |
| 2021-07-13 | 92.98 |
| 2021-07-12 | 90.40 |
| 2021-07-09 | 89.32 |
| 2021-07-08 | 87.96 |
| 2021-07-07 | 93.38 |
| 2021-07-06 | 93.52 |
| 2021-07-05 | 94.06 |
| 2021-07-02 | 94.74 |
| 2021-06-30 | 98.13 |
| 2021-06-29 | 99.35 |
| 2021-06-28 | 100.84 |
| 2021-06-25 | 100.70 |
| 2021-06-24 | 98.40 |
| 2021-06-23 | 97.99 |
| 2021-06-22 | 94.20 |
| 2021-06-21 | 95.55 |
| 2021-06-18 | 97.59 |
| 2021-06-17 | 95.69 |
| 2021-06-16 | 95.15 |
| 2021-06-15 | 96.50 |
| 2021-06-11 | 97.86 |
| 2021-06-10 | 97.04 |
| 2021-06-09 | 97.18 |
| 2021-06-08 | 97.31 |
| 2021-06-07 | 97.45 |
| 2021-06-04 | 98.13 |
| 2021-06-03 | 98.26 |
| 2021-06-02 | 100.43 |
| 2021-06-01 | 101.79 |
| 2021-05-31 | 99.21 |
| 2021-05-28 | 99.35 |
| 2021-05-27 | 99.08 |
| 2021-05-26 | 99.08 |
| 2021-05-25 | 97.72 |
| 2021-05-24 | 94.20 |
| 2021-05-21 | 94.06 |
| 2021-05-20 | 93.93 |
| 2021-05-18 | 95.01 |
| 2021-05-17 | 92.30 |
| 2021-05-14 | 91.08 |
| 2021-05-13 | 89.59 |
| 2021-05-12 | 92.44 |
| 2021-05-11 | 90.54 |
| 2021-05-10 | 94.74 |
| 2021-05-07 | 95.28 |
| 2021-05-06 | 95.01 |
| 2021-05-05 | 94.06 |
| 2021-05-04 | 95.01 |
| 2021-05-03 | 92.98 |
| 2021-04-30 | 95.15 |
| 2021-04-29 | 99.62 |
| 2021-04-28 | 97.04 |
| 2021-04-27 | 95.83 |
| 2021-04-26 | 96.24 |
| 2021-04-23 | 97.18 |
| 2021-04-22 | 94.76 |
| 2021-04-21 | 94.09 |
| 2021-04-20 | 97.18 |
| 2021-04-19 | 97.31 |
| 2021-04-16 | 96.37 |
| 2021-04-15 | 94.89 |
| 2021-04-14 | 96.10 |
| 2021-04-13 | 94.22 |
| 2021-04-12 | 92.34 |
| 2021-04-09 | 94.76 |
| 2021-04-08 | 96.64 |
| 2021-04-07 | 94.09 |
| 2021-04-01 | 95.83 |
| 2021-03-31 | 92.48 |
| 2021-03-30 | 93.55 |
| 2021-03-29 | 92.21 |
| 2021-03-26 | 91.80 |
| 2021-03-25 | 89.12 |
| 2021-03-24 | 88.85 |
| 2021-03-23 | 93.42 |
| 2021-03-22 | 95.43 |
| 2021-03-19 | 95.97 |
| 2021-03-18 | 99.19 |
| 2021-03-17 | 96.77 |
| 2021-03-16 | 96.51 |
| 2021-03-15 | 95.57 |
| 2021-03-12 | 94.76 |
| 2021-03-11 | 98.65 |
| 2021-03-10 | 95.70 |
| 2021-03-09 | 94.49 |
| 2021-03-08 | 93.01 |
| 2021-03-05 | 96.37 |
| 2021-03-04 | 97.58 |
| 2021-03-03 | 101.48 |
| 2021-03-02 | 96.37 |
| 2021-03-01 | 98.65 |
| 2021-02-26 | 96.24 |
| 2021-02-25 | 103.62 |
| 2021-02-24 | 100.67 |
| 2021-02-23 | 106.85 |
| 2021-02-22 | 104.97 |
| 2021-02-19 | 106.85 |
| 2021-02-18 | 106.71 |
| 2021-02-17 | 109.80 |
| 2021-02-16 | 107.52 |
| 2021-02-11 | 103.62 |
| 2021-02-10 | 103.22 |
| 2021-02-09 | 98.65 |
| 2021-02-08 | 98.12 |
| 2021-02-05 | 97.98 |
| 2021-02-04 | 96.37 |
| 2021-02-03 | 97.85 |
| 2021-02-02 | 97.58 |
| 2021-02-01 | 95.16 |
| 2021-01-29 | 91.13 |
| 2021-01-28 | 92.74 |
| 2021-01-27 | 97.85 |
| 2021-01-26 | 98.52 |
| 2021-01-25 | 103.36 |
| 2021-01-22 | 98.92 |
| 2021-01-21 | 101.88 |
| 2021-01-20 | 102.01 |
| 2021-01-19 | 100.13 |
| 2021-01-18 | 94.76 |
| 2021-01-15 | 93.28 |
| 2021-01-14 | 92.34 |
| 2021-01-13 | 90.73 |
| 2021-01-12 | 90.73 |
| 2021-01-11 | 88.85 |
| 2021-01-08 | 88.18 |
| 2021-01-07 | 86.03 |
| 2021-01-06 | 86.97 |
| 2021-01-05 | 86.30 |
| 2021-01-04 | 85.63 |
| 2020-12-31 | 84.01 |
| 2020-12-30 | 83.61 |
| 2020-12-29 | 79.58 |
| 2020-12-28 | 77.84 |
| 2020-12-24 | 78.64 |
| 2020-12-23 | 78.10 |
| 2020-12-22 | 76.63 |
| 2020-12-21 | 77.70 |
| 2020-12-18 | 78.64 |
| 2020-12-17 | 80.39 |
| 2020-12-16 | 79.18 |
| 2020-12-15 | 77.30 |
| 2020-12-14 | 78.51 |
| 2020-12-11 | 79.31 |
| 2020-12-10 | 78.64 |
| 2020-12-09 | 79.18 |
| 2020-12-08 | 77.70 |
| 2020-12-07 | 78.78 |
| 2020-12-04 | 81.19 |
| 2020-12-03 | 80.66 |
| 2020-12-02 | 79.18 |
| 2020-12-01 | 79.45 |
| 2020-11-30 | 78.37 |
| 2020-11-27 | 81.87 |
| 2020-11-26 | 80.93 |
| 2020-11-25 | 79.85 |
| 2020-11-24 | 79.58 |
| 2020-11-23 | 78.91 |
| 2020-11-20 | 78.51 |
| 2020-11-19 | 78.10 |
| 2020-11-18 | 79.18 |
| 2020-11-17 | 78.51 |
| 2020-11-16 | 78.24 |
| 2020-11-13 | 76.63 |
| 2020-11-12 | 76.90 |
| 2020-11-11 | 77.30 |
| 2020-11-10 | 77.30 |
| 2020-11-09 | 75.69 |
| 2020-11-06 | 73.81 |
| 2020-11-05 | 72.60 |
| 2020-11-04 | 67.90 |
| 2020-11-03 | 68.70 |
| 2020-11-02 | 65.21 |
| 2020-10-30 | 62.79 |
| 2020-10-29 | 66.02 |
| 2020-10-28 | 66.54 |
| 2020-10-27 | 66.93 |
| 2020-10-23 | 68.11 |
| 2020-10-22 | 67.19 |
| 2020-10-21 | 67.06 |
| 2020-10-20 | 65.75 |
| 2020-10-19 | 65.62 |
| 2020-10-16 | 64.84 |
| 2020-10-15 | 62.88 |
| 2020-10-14 | 66.28 |
| 2020-10-12 | 66.67 |
| 2020-10-09 | 63.40 |
| 2020-10-08 | 63.14 |
| 2020-10-07 | 63.92 |
| 2020-10-06 | 62.09 |
| 2020-10-05 | 60.39 |
| 2020-09-30 | 58.82 |
| 2020-09-29 | 57.51 |
| 2020-09-28 | 58.82 |
| 2020-09-25 | 57.38 |
| 2020-09-24 | 57.77 |
| 2020-09-23 | 60.39 |
| 2020-09-22 | 60.26 |
| 2020-09-21 | 61.70 |
| 2020-09-18 | 65.10 |
| 2020-09-17 | 64.32 |
| 2020-09-16 | 66.67 |
| 2020-09-15 | 66.93 |
| 2020-09-14 | 66.15 |
| 2020-09-11 | 65.23 |
| 2020-09-10 | 64.45 |
| 2020-09-09 | 65.10 |
| 2020-09-08 | 66.02 |
| 2020-09-07 | 66.41 |
| 2020-09-04 | 66.93 |
| 2020-09-03 | 68.24 |
| 2020-09-02 | 68.89 |
| 2020-09-01 | 69.29 |
| 2020-08-31 | 69.02 |
| 2020-08-28 | 70.86 |
| 2020-08-27 | 69.81 |
| 2020-08-26 | 70.86 |
| 2020-08-25 | 71.12 |
| 2020-08-24 | 71.25 |
| 2020-08-21 | 68.63 |
| 2020-08-20 | 66.41 |
| 2020-08-19 | 69.29 |
| 2020-08-18 | 70.20 |
| 2020-08-17 | 70.07 |
| 2020-08-14 | 68.89 |
| 2020-08-13 | 69.42 |
| 2020-08-12 | 69.29 |
| 2020-08-11 | 67.19 |
| 2020-08-10 | 64.18 |
| 2020-08-07 | 64.71 |
| 2020-08-06 | 67.45 |
| 2020-08-05 | 68.76 |
| 2020-08-04 | 67.59 |
| 2020-08-03 | 64.32 |
| 2020-07-31 | 65.23 |
| 2020-07-30 | 65.75 |
| 2020-07-29 | 66.93 |
| 2020-07-28 | 66.54 |
| 2020-07-27 | 65.88 |
| 2020-07-24 | 65.88 |
| 2020-07-23 | 69.42 |
| 2020-07-22 | 67.98 |
| 2020-07-21 | 71.90 |
| 2020-07-20 | 68.24 |
| 2020-07-17 | 68.76 |
| 2020-07-16 | 67.85 |
| 2020-07-15 | 71.25 |
| 2020-07-14 | 71.12 |
| 2020-07-13 | 73.21 |
| 2020-07-10 | 72.30 |
| 2020-07-09 | 75.83 |
| 2020-07-08 | 74.91 |
| 2020-07-07 | 74.26 |
| 2020-07-06 | 76.22 |
| 2020-07-03 | 69.55 |
| 2020-07-02 | 68.11 |
| 2020-06-30 | 62.88 |
| 2020-06-29 | 61.96 |
| 2020-06-26 | 63.53 |
| 2020-06-24 | 65.10 |
| 2020-06-23 | 65.88 |
| 2020-06-22 | 63.53 |
| 2020-06-19 | 63.92 |
| 2020-06-18 | 62.75 |
| 2020-06-17 | 62.88 |
| 2020-06-16 | 62.22 |
| 2020-06-15 | 58.30 |
| 2020-06-12 | 61.57 |
| 2020-06-11 | 62.61 |
| 2020-06-10 | 66.54 |
| 2020-06-09 | 66.41 |
| 2020-06-08 | 64.45 |
| 2020-06-05 | 64.45 |
| 2020-06-04 | 61.70 |
| 2020-06-03 | 61.44 |
| 2020-06-02 | 58.69 |
| 2020-06-01 | 56.86 |
| 2020-05-29 | 51.76 |
| 2020-05-28 | 52.74 |
| 2020-05-27 | 53.72 |
| 2020-05-26 | 54.70 |
| 2020-05-25 | 51.43 |
| 2020-05-22 | 51.43 |
| 2020-05-21 | 59.93 |
| 2020-05-20 | 61.24 |
| 2020-05-19 | 60.91 |
| 2020-05-18 | 58.30 |
| 2020-05-15 | 56.99 |
| 2020-05-14 | 56.99 |
| 2020-05-13 | 59.28 |
| 2020-05-12 | 59.93 |
| 2020-05-11 | 62.22 |
| 2020-05-08 | 59.61 |
| 2020-05-07 | 57.97 |
| 2020-05-06 | 59.28 |
| 2020-05-05 | 56.99 |
| 2020-05-04 | 55.35 |
| 2020-04-29 | 61.89 |
| 2020-04-28 | 61.89 |
| 2020-04-27 | 59.67 |
| 2020-04-24 | 56.74 |
| 2020-04-23 | 57.39 |
| 2020-04-22 | 57.06 |
| 2020-04-21 | 56.41 |
| 2020-04-20 | 60.32 |
| 2020-04-17 | 60.00 |
| 2020-04-16 | 58.04 |
| 2020-04-15 | 58.37 |
| 2020-04-14 | 60.97 |
| 2020-04-09 | 59.67 |
| 2020-04-08 | 57.72 |
| 2020-04-07 | 59.67 |
| 2020-04-06 | 56.09 |
| 2020-04-03 | 52.83 |
| 2020-04-02 | 53.15 |
| 2020-04-01 | 51.85 |
| 2020-03-31 | 55.43 |
| 2020-03-30 | 52.50 |
| 2020-03-27 | 54.78 |
| 2020-03-26 | 53.81 |
| 2020-03-25 | 55.11 |
| 2020-03-24 | 50.22 |
| 2020-03-23 | 43.38 |
| 2020-03-20 | 50.55 |
| 2020-03-19 | 43.38 |
| 2020-03-18 | 47.61 |
| 2020-03-17 | 53.81 |
| 2020-03-16 | 53.15 |
| 2020-03-13 | 58.69 |
| 2020-03-12 | 60.65 |
| 2020-03-11 | 66.84 |
| 2020-03-10 | 67.49 |
| 2020-03-09 | 65.86 |
| 2020-03-06 | 72.71 |
| 2020-03-05 | 76.29 |
| 2020-03-04 | 73.03 |
| 2020-03-03 | 73.36 |
| 2020-03-02 | 73.68 |
| 2020-02-28 | 72.38 |
| 2020-02-27 | 76.94 |
| 2020-02-26 | 75.64 |
| 2020-02-25 | 76.62 |
| 2020-02-24 | 76.29 |
| 2020-02-21 | 79.22 |
| 2020-02-20 | 80.85 |
| 2020-02-19 | 81.50 |
| 2020-02-18 | 80.53 |
| 2020-02-17 | 83.46 |
| 2020-02-14 | 82.48 |
| 2020-02-13 | 82.16 |
| 2020-02-12 | 82.81 |
| 2020-02-11 | 80.85 |
| 2020-02-10 | 78.57 |
| 2020-02-07 | 79.55 |
| 2020-02-06 | 80.53 |
| 2020-02-05 | 75.64 |
| 2020-02-04 | 74.99 |
| 2020-02-03 | 72.71 |
| 2020-01-31 | 72.71 |
| 2020-01-30 | 73.68 |
| 2020-01-29 | 77.92 |
| 2020-01-24 | 83.13 |
| 2020-01-23 | 82.48 |
| 2020-01-22 | 86.07 |
| 2020-01-21 | 83.46 |
| 2020-01-20 | 88.67 |
| 2020-01-17 | 90.30 |
| 2020-01-16 | 89.00 |
| 2020-01-15 | 88.67 |
| 2020-01-14 | 89.32 |
| 2020-01-13 | 89.98 |
| 2020-01-10 | 87.69 |
| 2020-01-09 | 87.69 |
| 2020-01-08 | 84.11 |
| 2020-01-07 | 85.41 |
| 2020-01-06 | 85.41 |
| 2020-01-03 | 86.72 |
| 2020-01-02 | 87.04 |
| 2019-12-31 | 85.41 |
| 2019-12-30 | 86.07 |
| 2019-12-27 | 85.09 |
| 2019-12-24 | 82.48 |
| 2019-12-23 | 83.13 |
| 2019-12-20 | 83.46 |
| 2019-12-19 | 82.48 |
| 2019-12-18 | 82.81 |
| 2019-12-17 | 82.48 |
| 2019-12-16 | 80.53 |
| 2019-12-13 | 81.50 |
| 2019-12-12 | 77.27 |
| 2019-12-11 | 74.66 |
| 2019-12-10 | 73.36 |
| 2019-12-09 | 74.01 |
| 2019-12-06 | 73.68 |
| 2019-12-05 | 72.38 |
| 2019-12-04 | 71.08 |
| 2019-12-03 | 73.03 |
| 2019-12-02 | 73.68 |
| 2019-11-29 | 72.71 |
| 2019-11-28 | 76.29 |
| 2019-11-27 | 76.94 |
| 2019-11-26 | 76.62 |
| 2019-11-25 | 76.94 |
| 2019-11-22 | 74.33 |
| 2019-11-21 | 73.36 |
| 2019-11-20 | 76.29 |
| 2019-11-19 | 77.59 |
| 2019-11-18 | 74.66 |
| 2019-11-15 | 72.71 |
| 2019-11-14 | 73.03 |
| 2019-11-13 | 74.01 |
| 2019-11-12 | 77.27 |
| 2019-11-11 | 76.62 |
| 2019-11-08 | 81.18 |
| 2019-11-07 | 82.48 |
| 2019-11-06 | 81.50 |
| 2019-11-05 | 81.50 |
| 2019-11-04 | 80.85 |
| 2019-11-01 | 77.92 |
| 2019-10-31 | 76.29 |
| 2019-10-30 | 74.79 |
| 2019-10-29 | 75.74 |
| 2019-10-28 | 76.06 |
| 2019-10-25 | 75.11 |
| 2019-10-24 | 75.11 |
| 2019-10-23 | 74.16 |
| 2019-10-22 | 75.42 |
| 2019-10-21 | 74.79 |
| 2019-10-18 | 75.11 |
| 2019-10-17 | 76.06 |
| 2019-10-16 | 74.47 |
| 2019-10-15 | 73.52 |
| 2019-10-14 | 73.84 |
| 2019-10-11 | 72.89 |
| 2019-10-10 | 68.46 |
| 2019-10-09 | 68.46 |
| 2019-10-08 | 69.72 |
| 2019-10-04 | 69.09 |
| 2019-10-03 | 70.99 |
| 2019-10-02 | 70.36 |
| 2019-09-30 | 70.67 |
| 2019-09-27 | 70.04 |
| 2019-09-26 | 70.36 |
| 2019-09-25 | 70.04 |
| 2019-09-24 | 72.26 |
| 2019-09-23 | 71.62 |
| 2019-09-20 | 73.21 |
| 2019-09-19 | 73.21 |
| 2019-09-18 | 75.11 |
| 2019-09-17 | 75.11 |
| 2019-09-16 | 77.01 |
| 2019-09-13 | 78.59 |
| 2019-09-12 | 77.01 |
| 2019-09-11 | 77.01 |
| 2019-09-10 | 74.47 |
| 2019-09-09 | 74.47 |
| 2019-09-06 | 73.84 |
| 2019-09-05 | 73.52 |
| 2019-09-04 | 72.89 |
| 2019-09-03 | 66.56 |
| 2019-09-02 | 67.19 |
| 2019-08-30 | 67.82 |
| 2019-08-29 | 67.51 |
| 2019-08-28 | 66.87 |
| 2019-08-27 | 67.19 |
| 2019-08-26 | 67.51 |
| 2019-08-23 | 70.36 |
| 2019-08-22 | 69.72 |
| 2019-08-21 | 70.99 |
| 2019-08-20 | 70.99 |
| 2019-08-19 | 70.67 |
| 2019-08-16 | 67.82 |
| 2019-08-15 | 65.92 |
| 2019-08-14 | 64.34 |
| 2019-08-13 | 64.66 |
| 2019-08-12 | 67.82 |
| 2019-08-09 | 68.77 |
| 2019-08-08 | 70.04 |
| 2019-08-07 | 69.41 |
| 2019-08-06 | 69.41 |
| 2019-08-05 | 70.04 |
| 2019-08-02 | 74.79 |
| 2019-08-01 | 79.22 |
| 2019-07-31 | 80.49 |
| 2019-07-30 | 82.71 |
| 2019-07-29 | 82.39 |
| 2019-07-26 | 83.97 |
| 2019-07-25 | 85.56 |
| 2019-07-24 | 84.92 |
| 2019-07-23 | 84.61 |
| 2019-07-22 | 83.66 |
| 2019-07-19 | 86.51 |
| 2019-07-18 | 84.61 |
| 2019-07-17 | 85.56 |
| 2019-07-16 | 85.56 |
| 2019-07-15 | 85.24 |
| 2019-07-12 | 84.92 |
| 2019-07-11 | 84.29 |
| 2019-07-10 | 83.02 |
| 2019-07-09 | 82.39 |
| 2019-07-08 | 83.66 |
| 2019-07-05 | 86.82 |
| 2019-07-04 | 87.14 |
| 2019-07-03 | 87.14 |
| 2019-07-02 | 87.46 |
| 2019-06-28 | 84.29 |
| 2019-06-27 | 84.92 |
| 2019-06-26 | 82.07 |
| 2019-06-25 | 81.76 |
| 2019-06-24 | 83.66 |
| 2019-06-21 | 83.66 |
| 2019-06-20 | 84.29 |
| 2019-06-19 | 81.44 |
| 2019-06-18 | 77.01 |
| 2019-06-17 | 75.74 |
| 2019-06-14 | 74.79 |
| 2019-06-13 | 76.06 |
| 2019-06-12 | 76.06 |
| 2019-06-11 | 78.91 |
| 2019-06-10 | 77.64 |
| 2019-06-06 | 73.52 |
| 2019-06-05 | 73.52 |
| 2019-06-04 | 72.26 |
| 2019-06-03 | 72.89 |
| 2019-05-31 | 73.21 |
| 2019-05-30 | 74.47 |
| 2019-05-29 | 75.11 |
| 2019-05-28 | 75.74 |
| 2019-05-27 | 75.11 |
| 2019-05-24 | 75.74 |
| 2019-05-23 | 75.11 |
| 2019-05-22 | 77.01 |
| 2019-05-21 | 77.32 |
| 2019-05-20 | 77.64 |
| 2019-05-17 | 78.59 |
| 2019-05-16 | 80.17 |
| 2019-05-15 | 79.86 |
| 2019-05-14 | 79.22 |
| 2019-05-10 | 81.76 |
| 2019-05-09 | 80.49 |
| 2019-05-08 | 84.61 |
| 2019-05-07 | 86.82 |
| 2019-05-06 | 86.19 |
| 2019-05-03 | 91.57 |
| 2019-05-02 | 90.62 |
| 2019-04-30 | 89.04 |
| 2019-04-29 | 90.62 |
| 2019-04-26 | 88.41 |
| 2019-04-25 | 88.41 |
| 2019-04-24 | 89.67 |
| 2019-04-23 | 90.61 |
| 2019-04-18 | 90.61 |
| 2019-04-17 | 91.87 |
| 2019-04-16 | 91.87 |
| 2019-04-15 | 89.67 |
| 2019-04-12 | 90.30 |
| 2019-04-11 | 89.98 |
| 2019-04-10 | 91.87 |
| 2019-04-09 | 92.19 |
| 2019-04-08 | 91.56 |
| 2019-04-04 | 90.93 |
| 2019-04-03 | 90.61 |
| 2019-04-02 | 88.72 |
| 2019-04-01 | 88.41 |
| 2019-03-29 | 85.26 |
| 2019-03-28 | 83.05 |
| 2019-03-27 | 83.37 |
| 2019-03-26 | 81.79 |
| 2019-03-25 | 81.79 |
| 2019-03-22 | 85.26 |
| 2019-03-21 | 85.26 |
| 2019-03-20 | 86.83 |
| 2019-03-19 | 87.78 |
| 2019-03-18 | 87.15 |
| 2019-03-15 | 85.26 |
| 2019-03-14 | 84.00 |
| 2019-03-13 | 83.37 |
| 2019-03-12 | 84.63 |
| 2019-03-11 | 81.48 |
| 2019-03-08 | 79.58 |
| 2019-03-07 | 82.74 |
| 2019-03-06 | 84.63 |
| 2019-03-05 | 84.31 |
| 2019-03-04 | 84.00 |
| 2019-03-01 | 83.37 |
| 2019-02-28 | 82.11 |
| 2019-02-27 | 83.05 |
| 2019-02-26 | 83.05 |
| 2019-02-25 | 84.31 |
| 2019-02-22 | 83.37 |
| 2019-02-21 | 82.11 |
| 2019-02-20 | 81.16 |
| 2019-02-19 | 79.58 |
| 2019-02-18 | 80.22 |
| 2019-02-15 | 77.06 |
| 2019-02-14 | 80.53 |
| 2019-02-13 | 80.85 |
| 2019-02-12 | 78.95 |
| 2019-02-11 | 78.64 |
| 2019-02-08 | 77.38 |
| 2019-02-04 | 77.38 |
| 2019-02-01 | 77.06 |
| 2019-01-31 | 77.38 |
| 2019-01-30 | 75.17 |
| 2019-01-29 | 74.54 |
| 2019-01-28 | 74.86 |
| 2019-01-25 | 75.17 |
| 2019-01-24 | 72.02 |
| 2019-01-23 | 71.39 |
| 2019-01-22 | 71.08 |
| 2019-01-21 | 72.34 |
| 2019-01-18 | 71.71 |
| 2019-01-17 | 70.13 |
| 2019-01-16 | 70.76 |
| 2019-01-15 | 70.13 |
| 2019-01-14 | 66.67 |
| 2019-01-11 | 68.87 |
| 2019-01-10 | 68.56 |
| 2019-01-09 | 67.93 |
| 2019-01-08 | 63.83 |
| 2019-01-07 | 64.15 |
| 2019-01-04 | 62.57 |
| 2019-01-03 | 59.11 |
| 2019-01-02 | 59.11 |
| 2018-12-31 | 64.15 |
| 2018-12-28 | 61.63 |
| 2018-12-27 | 61.31 |
| 2018-12-24 | 62.89 |
| 2018-12-21 | 63.52 |
| 2018-12-20 | 62.89 |
| 2018-12-19 | 64.15 |
| 2018-12-18 | 63.83 |
| 2018-12-17 | 66.04 |
| 2018-12-14 | 65.72 |
| 2018-12-13 | 68.87 |
| 2018-12-12 | 66.98 |
| 2018-12-11 | 63.52 |
| 2018-12-10 | 63.83 |
| 2018-12-07 | 65.09 |
| 2018-12-06 | 66.04 |
| 2018-12-05 | 70.13 |
| 2018-12-04 | 72.97 |
| 2018-12-03 | 72.65 |
| 2018-11-30 | 68.24 |
| 2018-11-29 | 67.93 |
| 2018-11-28 | 68.87 |
| 2018-11-27 | 66.67 |
| 2018-11-26 | 67.30 |
| 2018-11-23 | 64.78 |
| 2018-11-22 | 65.09 |
| 2018-11-21 | 64.78 |
| 2018-11-20 | 64.15 |
| 2018-11-19 | 66.67 |
| 2018-11-16 | 65.72 |
| 2018-11-15 | 65.72 |
| 2018-11-14 | 62.89 |
| 2018-11-13 | 63.83 |
| 2018-11-12 | 62.57 |
| 2018-11-09 | 62.26 |
| 2018-11-08 | 66.35 |
| 2018-11-07 | 65.72 |
| 2018-11-06 | 65.41 |
| 2018-11-05 | 64.15 |
| 2018-11-02 | 67.61 |
| 2018-11-01 | 60.68 |
| 2018-10-31 | 57.85 |
| 2018-10-30 | 56.33 |
| 2018-10-29 | 57.55 |
| 2018-10-26 | 56.64 |
| 2018-10-25 | 58.78 |
| 2018-10-24 | 60.30 |
| 2018-10-23 | 60.61 |
| 2018-10-22 | 65.49 |
| 2018-10-19 | 61.83 |
| 2018-10-18 | 60.91 |
| 2018-10-16 | 61.22 |
| 2018-10-15 | 60.91 |
| 2018-10-12 | 63.05 |
| 2018-10-11 | 59.69 |
| 2018-10-10 | 65.80 |
| 2018-10-09 | 65.49 |
| 2018-10-08 | 65.80 |
| 2018-10-05 | 67.94 |
| 2018-10-04 | 68.24 |
| 2018-10-03 | 70.68 |
| 2018-10-02 | 70.99 |
| 2018-09-28 | 74.96 |
| 2018-09-27 | 74.65 |
| 2018-09-26 | 75.26 |
| 2018-09-24 | 73.13 |
| 2018-09-21 | 76.18 |
| 2018-09-20 | 73.13 |
| 2018-09-19 | 72.52 |
| 2018-09-18 | 70.68 |
| 2018-09-17 | 69.77 |
| 2018-09-14 | 71.91 |
| 2018-09-13 | 70.38 |
| 2018-09-12 | 66.71 |
| 2018-09-11 | 66.71 |
| 2018-09-10 | 68.24 |
| 2018-09-07 | 69.77 |
| 2018-09-06 | 70.38 |
| 2018-09-05 | 71.29 |
| 2018-09-04 | 76.18 |
| 2018-09-03 | 74.35 |
| 2018-08-31 | 74.96 |
| 2018-08-30 | 76.79 |
| 2018-08-29 | 78.32 |
| 2018-08-28 | 78.01 |
| 2018-08-27 | 77.40 |
| 2018-08-24 | 73.43 |
| 2018-08-23 | 73.74 |
| 2018-08-22 | 74.96 |
| 2018-08-21 | 74.04 |
| 2018-08-20 | 73.13 |
| 2018-08-17 | 70.68 |
| 2018-08-16 | 70.38 |
| 2018-08-15 | 70.99 |
| 2018-08-14 | 74.04 |
| 2018-08-13 | 74.96 |
| 2018-08-10 | 77.10 |
| 2018-08-09 | 78.93 |
| 2018-08-08 | 77.40 |
| 2018-08-07 | 76.79 |
| 2018-08-06 | 74.35 |
| 2018-08-03 | 73.13 |
| 2018-08-02 | 73.43 |
| 2018-08-01 | 77.10 |
| 2018-07-31 | 78.93 |
| 2018-07-30 | 79.54 |
| 2018-07-27 | 79.84 |
| 2018-07-26 | 79.84 |
| 2018-07-25 | 81.37 |
| 2018-07-24 | 79.54 |
| 2018-07-23 | 77.10 |
| 2018-07-20 | 76.79 |
| 2018-07-19 | 75.26 |
| 2018-07-18 | 75.88 |
| 2018-07-17 | 76.79 |
| 2018-07-16 | 78.62 |
| 2018-07-13 | 78.62 |
| 2018-07-12 | 78.32 |
| 2018-07-11 | 77.10 |
| 2018-07-10 | 79.54 |
| 2018-07-09 | 79.84 |
| 2018-07-06 | 76.49 |
| 2018-07-05 | 75.88 |
| 2018-07-04 | 75.57 |
| 2018-07-03 | 77.71 |
| 2018-06-29 | 79.84 |
| 2018-06-28 | 77.10 |
| 2018-06-27 | 76.18 |
| 2018-06-26 | 79.54 |
| 2018-06-25 | 80.15 |
| 2018-06-22 | 82.29 |
| 2018-06-21 | 81.68 |
| 2018-06-20 | 84.73 |
| 2018-06-19 | 83.20 |
| 2018-06-15 | 87.78 |
| 2018-06-14 | 89.00 |
| 2018-06-13 | 90.53 |
| 2018-06-12 | 92.97 |
| 2018-06-11 | 92.67 |
| 2018-06-08 | 91.45 |
| 2018-06-07 | 95.11 |
| 2018-06-06 | 93.58 |
| 2018-06-05 | 92.36 |
| 2018-06-04 | 91.75 |
| 2018-06-01 | 89.00 |
| 2018-05-31 | 89.00 |
| 2018-05-30 | 85.65 |
| 2018-05-29 | 88.70 |
| 2018-05-28 | 90.53 |
| 2018-05-25 | 89.62 |
| 2018-05-24 | 89.92 |
| 2018-05-23 | 89.31 |
| 2018-05-21 | 92.97 |
| 2018-05-18 | 91.45 |
| 2018-05-17 | 90.84 |
| 2018-05-16 | 91.45 |
| 2018-05-15 | 92.06 |
| 2018-05-14 | 93.89 |
| 2018-05-11 | 91.14 |
| 2018-05-10 | 89.31 |
| 2018-05-09 | 87.78 |
| 2018-05-08 | 87.17 |
| 2018-05-07 | 84.42 |
| 2018-05-04 | 83.81 |
| 2018-05-03 | 85.95 |
| 2018-05-02 | 88.39 |
| 2018-04-30 | 89.62 |
| 2018-04-27 | 85.65 |
| 2018-04-26 | 84.36 |
| 2018-04-25 | 86.19 |
| 2018-04-24 | 88.01 |
| 2018-04-23 | 85.58 |
| 2018-04-20 | 86.49 |
| 2018-04-19 | 88.92 |
| 2018-04-18 | 86.19 |
| 2018-04-17 | 84.36 |
| 2018-04-16 | 85.88 |
| 2018-04-13 | 89.22 |
| 2018-04-12 | 89.53 |
| 2018-04-11 | 89.83 |
| 2018-04-10 | 88.62 |
| 2018-04-09 | 85.88 |
| 2018-04-06 | 82.84 |
| 2018-04-04 | 80.72 |
| 2018-04-03 | 85.58 |
| 2018-03-29 | 84.67 |
| 2018-03-28 | 84.36 |
| 2018-03-27 | 88.92 |
| 2018-03-26 | 87.70 |
| 2018-03-23 | 85.58 |
| 2018-03-22 | 90.74 |
| 2018-03-21 | 92.56 |
| 2018-03-20 | 93.78 |
| 2018-03-19 | 93.48 |
| 2018-03-16 | 93.17 |
| 2018-03-15 | 93.48 |
| 2018-03-14 | 93.17 |
| 2018-03-13 | 93.78 |
| 2018-03-12 | 93.48 |
| 2018-03-09 | 90.13 |
| 2018-03-08 | 88.31 |
| 2018-03-07 | 85.27 |
| 2018-03-06 | 87.10 |
| 2018-03-05 | 83.45 |
| 2018-03-02 | 87.70 |
| 2018-03-01 | 90.13 |
| 2018-02-28 | 88.92 |
| 2018-02-27 | 91.65 |
| 2018-02-26 | 93.17 |
| 2018-02-23 | 91.35 |
| 2018-02-22 | 89.53 |
| 2018-02-21 | 92.26 |
| 2018-02-20 | 88.62 |
| 2018-02-15 | 89.83 |
| 2018-02-14 | 86.49 |
| 2018-02-13 | 82.84 |
| 2018-02-12 | 80.11 |
| 2018-02-09 | 80.11 |
| 2018-02-08 | 85.88 |
| 2018-02-07 | 84.97 |
| 2018-02-06 | 87.40 |
| 2018-02-05 | 96.82 |
| 2018-02-02 | 99.25 |
| 2018-02-01 | 99.55 |
| 2018-01-31 | 101.07 |
| 2018-01-30 | 99.55 |
| 2018-01-29 | 101.37 |
| 2018-01-26 | 102.59 |
| 2018-01-25 | 99.85 |
| 2018-01-24 | 101.37 |
| 2018-01-23 | 101.07 |
| 2018-01-22 | 97.42 |
| 2018-01-19 | 96.82 |
| 2018-01-18 | 96.21 |
| 2018-01-17 | 94.99 |
| 2018-01-16 | 94.69 |
| 2018-01-15 | 91.65 |
| 2018-01-12 | 91.35 |
| 2018-01-11 | 89.83 |
| 2018-01-10 | 89.83 |
| 2018-01-09 | 89.53 |
| 2018-01-08 | 88.62 |
| 2018-01-05 | 88.01 |
| 2018-01-04 | 87.70 |
| 2018-01-03 | 86.49 |
| 2018-01-02 | 86.19 |
| 2017-12-29 | 82.54 |
| 2017-12-28 | 82.54 |
| 2017-12-27 | 81.02 |
| 2017-12-22 | 80.42 |
| 2017-12-21 | 79.50 |
| 2017-12-20 | 78.90 |
| 2017-12-19 | 78.59 |
| 2017-12-18 | 77.68 |
| 2017-12-15 | 76.47 |
| 2017-12-14 | 77.99 |
| 2017-12-13 | 78.90 |
| 2017-12-12 | 76.16 |
| 2017-12-11 | 77.07 |
| 2017-12-08 | 75.25 |
| 2017-12-07 | 73.13 |
| 2017-12-06 | 72.52 |
| 2017-12-05 | 76.47 |
| 2017-12-04 | 78.29 |
| 2017-12-01 | 77.99 |
| 2017-11-30 | 78.90 |
| 2017-11-29 | 81.33 |
| 2017-11-28 | 81.33 |
| 2017-11-27 | 81.63 |
| 2017-11-24 | 82.54 |
| 2017-11-23 | 81.63 |
| 2017-11-22 | 83.76 |
| 2017-11-21 | 81.93 |
| 2017-11-20 | 78.29 |
| 2017-11-17 | 78.29 |
| 2017-11-16 | 77.38 |
| 2017-11-15 | 76.77 |
| 2017-11-14 | 78.59 |
| 2017-11-13 | 78.59 |
| 2017-11-10 | 78.29 |
| 2017-11-09 | 77.99 |
| 2017-11-08 | 77.07 |
| 2017-11-07 | 77.38 |
| 2017-11-06 | 74.95 |
| 2017-11-03 | 74.95 |
| 2017-11-02 | 74.04 |
| 2017-11-01 | 74.64 |
| 2017-10-31 | 72.82 |
| 2017-10-30 | 73.25 |
| 2017-10-27 | 73.54 |
| 2017-10-26 | 72.36 |
| 2017-10-25 | 72.95 |
| 2017-10-24 | 72.36 |
| 2017-10-23 | 72.95 |
| 2017-10-20 | 74.13 |
| 2017-10-19 | 72.36 |
| 2017-10-18 | 75.32 |
| 2017-10-17 | 75.32 |
| 2017-10-16 | 75.02 |
| 2017-10-13 | 73.84 |
| 2017-10-12 | 73.84 |
| 2017-10-11 | 72.95 |
| 2017-10-10 | 73.84 |
| 2017-10-09 | 72.95 |
| 2017-10-06 | 73.54 |
| 2017-10-04 | 72.95 |
| 2017-10-03 | 71.77 |
| 2017-09-29 | 67.93 |
| 2017-09-28 | 67.33 |
| 2017-09-27 | 69.11 |
| 2017-09-26 | 68.52 |
| 2017-09-25 | 68.22 |
| 2017-09-22 | 69.99 |
| 2017-09-21 | 71.47 |
| 2017-09-20 | 71.47 |
| 2017-09-19 | 71.18 |
| 2017-09-18 | 71.47 |
| 2017-09-15 | 69.70 |
| 2017-09-14 | 69.70 |
| 2017-09-13 | 69.99 |
| 2017-09-12 | 70.59 |
| 2017-09-11 | 70.59 |
| 2017-09-08 | 68.81 |
| 2017-09-07 | 67.93 |
| 2017-09-06 | 68.22 |
| 2017-09-05 | 69.11 |
| 2017-09-04 | 69.11 |
| 2017-09-01 | 69.99 |
| 2017-08-31 | 69.99 |
| 2017-08-30 | 70.59 |
| 2017-08-29 | 68.52 |
| 2017-08-28 | 69.40 |
| 2017-08-25 | 68.81 |
| 2017-08-24 | 66.74 |
| 2017-08-22 | 66.45 |
| 2017-08-21 | 64.97 |
| 2017-08-18 | 64.08 |
| 2017-08-17 | 65.86 |
| 2017-08-16 | 66.15 |
| 2017-08-15 | 64.67 |
| 2017-08-14 | 64.97 |
| 2017-08-11 | 63.49 |
| 2017-08-10 | 66.45 |
| 2017-08-09 | 68.22 |
| 2017-08-08 | 68.81 |
| 2017-08-07 | 67.63 |
| 2017-08-04 | 67.04 |
| 2017-08-03 | 67.04 |
| 2017-08-02 | 67.04 |
| 2017-08-01 | 66.74 |
| 2017-07-31 | 64.97 |
| 2017-07-28 | 63.49 |
| 2017-07-27 | 64.38 |
| 2017-07-26 | 63.20 |
| 2017-07-25 | 62.60 |
| 2017-07-24 | 62.90 |
| 2017-07-21 | 62.01 |
| 2017-07-20 | 61.72 |
| 2017-07-19 | 61.42 |
| 2017-07-18 | 60.53 |
| 2017-07-17 | 60.53 |
| 2017-07-14 | 59.94 |
| 2017-07-13 | 59.65 |
| 2017-07-12 | 57.87 |
| 2017-07-11 | 56.99 |
| 2017-07-10 | 54.62 |
| 2017-07-07 | 53.73 |
| 2017-07-06 | 54.62 |
| 2017-07-05 | 54.33 |
| 2017-07-04 | 53.73 |
| 2017-07-03 | 55.21 |
| 2017-06-30 | 55.21 |
| 2017-06-29 | 55.80 |
| 2017-06-28 | 54.92 |
| 2017-06-27 | 55.21 |
| 2017-06-26 | 55.51 |
| 2017-06-23 | 54.92 |
| 2017-06-22 | 54.62 |
| 2017-06-21 | 54.03 |
| 2017-06-20 | 54.92 |
| 2017-06-19 | 55.51 |
| 2017-06-16 | 53.73 |
| 2017-06-15 | 53.44 |
| 2017-06-14 | 55.21 |
| 2017-06-13 | 55.21 |
| 2017-06-12 | 54.62 |
| 2017-06-09 | 56.10 |
| 2017-06-08 | 56.10 |
| 2017-06-07 | 55.51 |
| 2017-06-06 | 55.51 |
| 2017-06-05 | 54.92 |
| 2017-06-02 | 55.21 |
| 2017-06-01 | 53.73 |
| 2017-05-31 | 53.73 |
| 2017-05-29 | 53.73 |
| 2017-05-26 | 53.14 |
| 2017-05-25 | 52.85 |
| 2017-05-24 | 51.67 |
| 2017-05-23 | 51.96 |
| 2017-05-22 | 51.67 |
| 2017-05-19 | 50.48 |
| 2017-05-18 | 50.19 |
| 2017-05-17 | 51.37 |
| 2017-05-16 | 51.37 |
| 2017-05-15 | 51.37 |
| 2017-05-12 | 49.89 |
| 2017-05-11 | 49.60 |
| 2017-05-10 | 48.71 |
| 2017-05-09 | 48.12 |
| 2017-05-08 | 46.34 |
| 2017-05-05 | 45.75 |
| 2017-05-04 | 47.23 |
| 2017-05-02 | 46.64 |
| 2017-04-28 | 46.64 |
| 2017-04-27 | 46.93 |
| 2017-04-26 | 46.05 |
| 2017-04-25 | 45.46 |
| 2017-04-24 | 43.70 |
| 2017-04-21 | 42.82 |
| 2017-04-20 | 43.11 |
| 2017-04-19 | 41.93 |
| 2017-04-18 | 41.93 |
| 2017-04-13 | 44.28 |
| 2017-04-12 | 44.58 |
| 2017-04-11 | 43.40 |
| 2017-04-10 | 44.28 |
| 2017-04-07 | 44.28 |
| 2017-04-06 | 44.28 |
| 2017-04-05 | 44.87 |
| 2017-04-03 | 43.99 |
| 2017-03-31 | 43.70 |
| 2017-03-30 | 44.58 |
| 2017-03-29 | 44.87 |
| 2017-03-28 | 44.87 |
| 2017-03-27 | 43.99 |
| 2017-03-24 | 45.17 |
| 2017-03-23 | 44.58 |
| 2017-03-22 | 44.58 |
| 2017-03-21 | 46.05 |
| 2017-03-20 | 45.46 |
| 2017-03-17 | 44.58 |
| 2017-03-16 | 44.28 |
| 2017-03-15 | 41.64 |
| 2017-03-14 | 41.64 |
| 2017-03-13 | 41.64 |
| 2017-03-10 | 40.17 |
| 2017-03-09 | 39.88 |
| 2017-03-08 | 41.05 |
| 2017-03-07 | 40.76 |
| 2017-03-06 | 40.17 |
| 2017-03-03 | 40.17 |
| 2017-03-02 | 40.76 |
| 2017-03-01 | 41.35 |
| 2017-02-28 | 41.35 |
| 2017-02-27 | 42.52 |
| 2017-02-24 | 42.82 |
| 2017-02-23 | 43.11 |
| 2017-02-22 | 43.11 |
| 2017-02-21 | 42.23 |
| 2017-02-20 | 43.11 |
| 2017-02-17 | 42.52 |
| 2017-02-16 | 42.82 |
| 2017-02-15 | 41.93 |
| 2017-02-14 | 40.46 |
| 2017-02-13 | 40.17 |
| 2017-02-10 | 39.88 |
| 2017-02-09 | 39.29 |
| 2017-02-08 | 39.29 |
| 2017-02-07 | 38.11 |
| 2017-02-06 | 38.11 |
| 2017-02-03 | 36.64 |
| 2017-02-02 | 37.23 |
| 2017-02-01 | 38.11 |
| 2017-01-27 | 38.41 |
| 2017-01-26 | 38.41 |
| 2017-01-25 | 36.35 |
| 2017-01-24 | 35.76 |
| 2017-01-23 | 35.47 |
| 2017-01-20 | 35.76 |
| 2017-01-19 | 36.64 |
| 2017-01-18 | 36.64 |
| 2017-01-17 | 35.47 |
| 2017-01-16 | 34.59 |
| 2017-01-13 | 35.76 |
| 2017-01-12 | 35.47 |
| 2017-01-11 | 35.76 |
| 2017-01-10 | 34.29 |
| 2017-01-09 | 33.71 |
| 2017-01-06 | 33.12 |
| 2017-01-05 | 32.82 |
| 2017-01-04 | 31.06 |
| 2017-01-03 | 31.06 |
| 2016-12-30 | 29.89 |
| 2016-12-29 | 29.00 |
| 2016-12-28 | 28.42 |
| 2016-12-23 | 27.83 |
| 2016-12-22 | 28.42 |
| 2016-12-21 | 29.30 |
| 2016-12-20 | 28.71 |
| 2016-12-19 | 29.30 |
| 2016-12-16 | 30.47 |
| 2016-12-15 | 30.47 |
| 2016-12-14 | 33.12 |
| 2016-12-13 | 32.82 |
| 2016-12-12 | 32.53 |
| 2016-12-09 | 34.88 |
| 2016-12-08 | 35.18 |
| 2016-12-07 | 35.18 |
| 2016-12-06 | 34.29 |
| 2016-12-05 | 33.41 |
| 2016-12-02 | 33.71 |
| 2016-12-01 | 35.76 |
| 2016-11-30 | 35.18 |
| 2016-11-29 | 34.59 |
| 2016-11-28 | 35.18 |
| 2016-11-25 | 34.59 |
| 2016-11-24 | 33.71 |
| 2016-11-23 | 34.59 |
| 2016-11-22 | 34.59 |
| 2016-11-21 | 32.53 |
| 2016-11-18 | 31.94 |
| 2016-11-17 | 31.65 |
| 2016-11-16 | 32.24 |
| 2016-11-15 | 32.24 |
| 2016-11-14 | 31.65 |
| 2016-11-11 | 33.41 |
| 2016-11-10 | 35.47 |
| 2016-11-09 | 32.82 |
| 2016-11-08 | 35.47 |
| 2016-11-07 | 35.18 |
| 2016-11-04 | 34.29 |
| 2016-11-03 | 34.59 |
| 2016-11-02 | 35.18 |
| 2016-11-01 | 36.94 |
| 2016-10-31 | 35.76 |
| 2016-10-28 | 35.94 |
| 2016-10-27 | 36.80 |
| 2016-10-26 | 37.94 |
| 2016-10-25 | 39.37 |
| 2016-10-24 | 39.66 |
| 2016-10-20 | 38.23 |
| 2016-10-19 | 37.66 |
| 2016-10-18 | 38.23 |
| 2016-10-17 | 36.23 |
| 2016-10-14 | 37.37 |
| 2016-10-13 | 36.23 |
| 2016-10-12 | 38.23 |
| 2016-10-11 | 38.80 |
| 2016-10-07 | 40.80 |
| 2016-10-06 | 41.38 |
| 2016-10-05 | 40.23 |
| 2016-10-04 | 39.66 |
| 2016-10-03 | 39.09 |
| 2016-09-30 | 37.37 |
| 2016-09-29 | 40.23 |
| 2016-09-28 | 39.37 |
| 2016-09-27 | 39.09 |
| 2016-09-26 | 37.94 |
| 2016-09-23 | 39.37 |
| 2016-09-22 | 40.23 |
| 2016-09-21 | 39.37 |
| 2016-09-20 | 39.09 |
| 2016-09-19 | 38.80 |
| 2016-09-15 | 37.94 |
| 2016-09-14 | 37.08 |
| 2016-09-13 | 37.37 |
| 2016-09-12 | 37.66 |
| 2016-09-09 | 42.24 |
| 2016-09-08 | 40.52 |
| 2016-09-07 | 39.95 |
| 2016-09-06 | 39.95 |
| 2016-09-05 | 39.09 |
| 2016-09-02 | 36.80 |
| 2016-09-01 | 36.80 |
| 2016-08-31 | 35.37 |
| 2016-08-30 | 35.37 |
| 2016-08-29 | 34.51 |
| 2016-08-26 | 35.08 |
| 2016-08-25 | 34.22 |
| 2016-08-24 | 34.22 |
| 2016-08-23 | 35.37 |
| 2016-08-22 | 35.37 |
| 2016-08-19 | 34.79 |
| 2016-08-18 | 35.65 |
| 2016-08-17 | 33.94 |
| 2016-08-16 | 34.51 |
| 2016-08-15 | 35.08 |
| 2016-08-12 | 33.65 |
| 2016-08-11 | 32.50 |
| 2016-08-10 | 31.93 |
| 2016-08-09 | 31.93 |
| 2016-08-08 | 31.93 |
| 2016-08-05 | 30.22 |
| 2016-08-04 | 28.21 |
| 2016-08-03 | 27.64 |
| 2016-08-01 | 30.22 |
| 2016-07-29 | 28.50 |
| 2016-07-28 | 30.22 |
| 2016-07-27 | 29.64 |
| 2016-07-26 | 30.22 |
| 2016-07-25 | 29.07 |
| 2016-07-22 | 28.78 |
| 2016-07-21 | 29.07 |
| 2016-07-20 | 28.78 |
| 2016-07-19 | 27.07 |
| 2016-07-18 | 27.93 |
| 2016-07-15 | 27.64 |
| 2016-07-14 | 26.78 |
| 2016-07-13 | 25.35 |
| 2016-07-12 | 24.78 |
| 2016-07-11 | 22.49 |
| 2016-07-08 | 21.06 |
| 2016-07-07 | 21.63 |
| 2016-07-06 | 20.48 |
| 2016-07-05 | 21.92 |
| 2016-07-04 | 23.92 |
| 2016-06-30 | 22.20 |
| 2016-06-29 | 20.20 |
| 2016-06-28 | 18.48 |
| 2016-06-27 | 18.48 |
| 2016-06-24 | 18.77 |
| 2016-06-23 | 22.20 |
| 2016-06-22 | 21.92 |
| 2016-06-21 | 20.48 |
| 2016-06-20 | 19.34 |
| 2016-06-17 | 17.91 |
| 2016-06-16 | 17.05 |
| 2016-06-15 | 19.05 |
| 2016-06-14 | 19.05 |
| 2016-06-13 | 19.63 |
| 2016-06-10 | 22.49 |
| 2016-06-08 | 23.92 |
| 2016-06-07 | 23.63 |
| 2016-06-06 | 22.20 |
| 2016-06-03 | 21.63 |
| 2016-06-02 | 21.06 |
| 2016-06-01 | 20.20 |
| 2016-05-31 | 20.77 |
| 2016-05-30 | 19.34 |
| 2016-05-27 | 19.05 |
| 2016-05-26 | 18.20 |
| 2016-05-25 | 17.91 |
| 2016-05-24 | 15.05 |
| 2016-05-23 | 14.48 |
| 2016-05-20 | 15.33 |
| 2016-05-19 | 13.79 |
| 2016-05-18 | 14.25 |
| 2016-05-17 | 16.19 |
| 2016-05-16 | 14.76 |
| 2016-05-13 | 13.79 |
| 2016-05-12 | 14.76 |
| 2016-05-11 | 15.62 |
| 2016-05-10 | 17.05 |
| 2016-05-09 | 16.19 |
| 2016-05-06 | 15.62 |
| 2016-05-05 | 17.62 |
| 2016-05-04 | 18.48 |
| 2016-05-03 | 18.77 |
| 2016-04-29 | 21.06 |
| 2016-04-28 | 23.06 |
| 2016-04-27 | 23.00 |
| 2016-04-26 | 23.29 |
| 2016-04-25 | 22.44 |
| 2016-04-22 | 23.86 |
| 2016-04-21 | 24.71 |
| 2016-04-20 | 22.15 |
| 2016-04-19 | 23.57 |
| 2016-04-18 | 21.87 |
| 2016-04-15 | 22.72 |
| 2016-04-14 | 23.29 |
| 2016-04-13 | 22.15 |
| 2016-04-12 | 18.17 |
| 2016-04-11 | 18.17 |
| 2016-04-08 | 17.32 |
| 2016-04-07 | 16.75 |
| 2016-04-06 | 16.47 |
| 2016-04-05 | 15.90 |
| 2016-04-01 | 17.89 |
| 2016-03-31 | 19.59 |
| 2016-03-30 | 20.16 |
| 2016-03-29 | 17.04 |
| 2016-03-24 | 17.04 |
| 2016-03-23 | 18.74 |
| 2016-03-22 | 18.74 |
| 2016-03-21 | 18.74 |
| 2016-03-18 | 19.03 |
| 2016-03-17 | 17.89 |
| 2016-03-16 | 16.75 |
| 2016-03-15 | 17.04 |
| 2016-03-14 | 17.61 |
| 2016-03-11 | 16.47 |
| 2016-03-10 | 15.33 |
| 2016-03-09 | 15.33 |
| 2016-03-08 | 15.33 |
| 2016-03-07 | 16.19 |
| 2016-03-04 | 15.90 |
| 2016-03-03 | 14.48 |
| 2016-03-02 | 14.77 |
| 2016-03-01 | 11.13 |
| 2016-02-29 | 9.65 |
| 2016-02-26 | 11.24 |
| 2016-02-25 | 8.40 |
| 2016-02-24 | 9.99 |
| 2016-02-23 | 11.47 |
| 2016-02-22 | 11.70 |
| 2016-02-19 | 10.45 |
| 2016-02-18 | 11.13 |
| 2016-02-17 | 8.52 |
| 2016-02-16 | 9.65 |
| 2016-02-15 | 8.63 |
| 2016-02-12 | 5.22 |
| 2016-02-11 | 6.24 |
| 2016-02-05 | 10.67 |
| 2016-02-04 | 10.11 |
| 2016-02-03 | 9.08 |
| 2016-02-02 | 11.47 |
| 2016-02-01 | 12.15 |
| 2016-01-29 | 12.72 |
| 2016-01-28 | 10.22 |
| 2016-01-27 | 9.20 |
| 2016-01-26 | 8.06 |
| 2016-01-25 | 11.02 |
| 2016-01-22 | 9.77 |
| 2016-01-21 | 6.58 |
| 2016-01-20 | 8.29 |
| 2016-01-19 | 12.72 |
| 2016-01-18 | 10.56 |
| 2016-01-15 | 11.92 |
| 2016-01-14 | 13.91 |
| 2016-01-13 | 14.77 |
| 2016-01-12 | 13.06 |
| 2016-01-11 | 14.20 |
| 2016-01-08 | 17.61 |
| 2016-01-07 | 16.75 |
| 2016-01-06 | 20.16 |
| 2016-01-05 | 21.58 |
| 2016-01-04 | 21.87 |
| 2015-12-31 | 25.56 |
| 2015-12-30 | 25.84 |
| 2015-12-29 | 26.13 |
| 2015-12-28 | 25.56 |
| 2015-12-24 | 26.70 |
| 2015-12-23 | 26.13 |
| 2015-12-22 | 24.99 |
| 2015-12-21 | 24.99 |
| 2015-12-18 | 24.99 |
| 2015-12-17 | 25.56 |
| 2015-12-16 | 24.71 |
| 2015-12-15 | 22.15 |
| 2015-12-14 | 22.44 |
| 2015-12-11 | 23.29 |
| 2015-12-10 | 24.42 |
| 2015-12-09 | 24.99 |
| 2015-12-08 | 25.56 |
| 2015-12-07 | 27.83 |
| 2015-12-04 | 27.55 |
| 2015-12-03 | 28.40 |
| 2015-12-02 | 28.97 |
| 2015-12-01 | 28.40 |
| 2015-11-30 | 26.13 |
| 2015-11-27 | 26.70 |
| 2015-11-26 | 29.25 |
| 2015-11-25 | 29.25 |
| 2015-11-24 | 29.54 |
| 2015-11-23 | 30.11 |
| 2015-11-20 | 30.39 |
| 2015-11-19 | 28.97 |
| 2015-11-18 | 27.26 |
| 2015-11-17 | 27.83 |
| 2015-11-16 | 26.13 |
| 2015-11-13 | 28.40 |
| 2015-11-12 | 31.53 |
| 2015-11-11 | 28.12 |
| 2015-11-10 | 28.40 |
| 2015-11-09 | 29.82 |
| 2015-11-06 | 30.96 |
| 2015-11-05 | 31.81 |
| 2015-11-04 | 32.09 |
| 2015-11-03 | 29.54 |
| 2015-11-02 | 28.12 |
| 2015-10-30 | 29.82 |
| 2015-10-29 | 30.39 |
| 2015-10-28 | 31.36 |
| 2015-10-27 | 32.46 |
| 2015-10-26 | 32.18 |
| 2015-10-23 | 32.74 |
| 2015-10-22 | 30.80 |
| 2015-10-20 | 31.36 |
| 2015-10-19 | 31.91 |
| 2015-10-16 | 31.91 |
| 2015-10-15 | 31.08 |
| 2015-10-14 | 28.31 |
| 2015-10-13 | 29.42 |
| 2015-10-12 | 30.25 |
| 2015-10-09 | 28.31 |
| 2015-10-08 | 28.04 |
| 2015-10-07 | 28.87 |
| 2015-10-06 | 24.99 |
| 2015-10-05 | 25.27 |
| 2015-10-02 | 23.34 |
| 2015-09-30 | 19.46 |
| 2015-09-29 | 17.80 |
| 2015-09-25 | 21.68 |
| 2015-09-24 | 21.12 |
| 2015-09-23 | 22.23 |
| 2015-09-22 | 24.44 |
| 2015-09-21 | 24.44 |
| 2015-09-18 | 25.82 |
| 2015-09-17 | 24.72 |
| 2015-09-16 | 25.55 |
| 2015-09-15 | 22.51 |
| 2015-09-14 | 23.61 |
| 2015-09-11 | 23.06 |
| 2015-09-10 | 23.34 |
| 2015-09-09 | 26.38 |
| 2015-09-08 | 21.68 |
| 2015-09-07 | 17.80 |
| 2015-09-04 | 18.91 |
| 2015-09-02 | 19.46 |
| 2015-09-01 | 20.57 |
| 2015-08-31 | 23.61 |
| 2015-08-28 | 23.89 |
| 2015-08-27 | 24.72 |
| 2015-08-26 | 20.02 |
| 2015-08-25 | 22.23 |
| 2015-08-24 | 21.12 |
| 2015-08-21 | 27.76 |
| 2015-08-20 | 29.70 |
| 2015-08-19 | 31.63 |
| 2015-08-18 | 33.29 |
| 2015-08-17 | 35.50 |
| 2015-08-14 | 36.33 |
| 2015-08-13 | 36.33 |
| 2015-08-12 | 35.50 |
| 2015-08-11 | 38.82 |
| 2015-08-10 | 38.55 |
| 2015-08-07 | 38.82 |
| 2015-08-06 | 38.27 |
| 2015-08-05 | 38.82 |
| 2015-08-04 | 38.27 |
| 2015-08-03 | 38.27 |
| 2015-07-31 | 39.37 |
| 2015-07-30 | 38.82 |
| 2015-07-29 | 39.65 |
| 2015-07-28 | 39.10 |
| 2015-07-27 | 37.99 |
| 2015-07-24 | 42.14 |
| 2015-07-23 | 43.80 |
| 2015-07-22 | 43.25 |
| 2015-07-21 | 44.63 |
| 2015-07-20 | 43.80 |
| 2015-07-17 | 44.08 |
| 2015-07-16 | 42.42 |
| 2015-07-15 | 41.86 |
| 2015-07-14 | 42.14 |
| 2015-07-13 | 42.97 |
| 2015-07-10 | 41.03 |
| 2015-07-09 | 38.27 |
| 2015-07-08 | 33.29 |
| 2015-07-07 | 41.31 |
| 2015-07-06 | 42.97 |
| 2015-07-03 | 47.39 |
| 2015-07-02 | 48.78 |
| 2015-06-30 | 48.50 |
| 2015-06-29 | 47.12 |
| 2015-06-26 | 50.71 |
| 2015-06-25 | 53.48 |
| 2015-06-24 | 54.31 |
| 2015-06-23 | 53.75 |
| 2015-06-22 | 52.37 |
| 2015-06-19 | 50.44 |
| 2015-06-18 | 49.88 |
| 2015-06-17 | 49.88 |
| 2015-06-16 | 49.05 |
| 2015-06-15 | 50.44 |
| 2015-06-12 | 53.20 |
| 2015-06-11 | 51.27 |
| 2015-06-10 | 49.61 |
| 2015-06-09 | 51.54 |
| 2015-06-08 | 53.20 |
| 2015-06-05 | 52.65 |
| 2015-06-04 | 54.58 |
| 2015-06-03 | 54.86 |
| 2015-06-02 | 54.03 |
| 2015-06-01 | 54.86 |
| 2015-05-29 | 53.75 |
| 2015-05-28 | 57.63 |
| 2015-05-27 | 57.07 |
| 2015-05-26 | 58.46 |
| 2015-05-22 | 56.52 |
| 2015-05-21 | 54.03 |
| 2015-05-20 | 54.03 |
| 2015-05-19 | 54.58 |
| 2015-05-18 | 53.75 |
| 2015-05-15 | 55.14 |
| 2015-05-14 | 52.37 |
| 2015-05-13 | 52.10 |
| 2015-05-12 | 52.93 |
| 2015-05-11 | 54.58 |
| 2015-05-08 | 53.75 |
| 2015-05-07 | 52.10 |
| 2015-05-06 | 54.31 |
| 2015-05-05 | 54.86 |
| 2015-05-04 | 57.07 |
| 2015-04-30 | 56.80 |
| 2015-04-29 | 58.46 |
| 2015-04-28 | 58.84 |
| 2015-04-27 | 58.84 |
| 2015-04-24 | 56.37 |
| 2015-04-23 | 55.00 |
| 2015-04-22 | 55.82 |
| 2015-04-21 | 55.55 |
| 2015-04-20 | 51.15 |
| 2015-04-17 | 54.45 |
| 2015-04-16 | 54.72 |
| 2015-04-15 | 54.17 |
| 2015-04-14 | 53.90 |
| 2015-04-13 | 56.09 |
| 2015-04-10 | 51.97 |
| 2015-04-09 | 50.05 |
| 2015-04-08 | 46.20 |
| 2015-04-02 | 40.98 |
| 2015-04-01 | 39.88 |
| 2015-03-31 | 39.06 |
| 2015-03-30 | 38.78 |
| 2015-03-27 | 36.58 |
| 2015-03-26 | 36.86 |
| 2015-03-25 | 37.13 |
| 2015-03-24 | 36.03 |
| 2015-03-23 | 36.58 |
| 2015-03-20 | 36.03 |
| 2015-03-19 | 36.31 |
| 2015-03-18 | 34.66 |
| 2015-03-17 | 33.56 |
| 2015-03-16 | 33.56 |
| 2015-03-13 | 32.74 |
| 2015-03-12 | 32.74 |
| 2015-03-11 | 32.19 |
| 2015-03-10 | 33.29 |
| 2015-03-09 | 34.38 |
| 2015-03-06 | 34.66 |
| 2015-03-05 | 34.38 |
| 2015-03-04 | 35.48 |
| 2015-03-03 | 37.13 |
| 2015-03-02 | 37.96 |
| 2015-02-27 | 37.96 |
| 2015-02-26 | 38.51 |
| 2015-02-25 | 37.41 |
| 2015-02-24 | 37.41 |
| 2015-02-23 | 37.96 |
| 2015-02-18 | 37.68 |
| 2015-02-17 | 37.96 |
| 2015-02-16 | 37.41 |
| 2015-02-13 | 37.13 |
| 2015-02-12 | 35.76 |
| 2015-02-11 | 34.93 |
| 2015-02-10 | 36.31 |
| 2015-02-09 | 36.03 |
| 2015-02-06 | 37.13 |
| 2015-02-05 | 37.68 |
| 2015-02-04 | 36.86 |
| 2015-02-03 | 36.03 |
| 2015-02-02 | 35.76 |
| 2015-01-30 | 36.03 |
| 2015-01-29 | 36.58 |
| 2015-01-28 | 37.96 |
| 2015-01-27 | 37.68 |
| 2015-01-26 | 38.23 |
| 2015-01-23 | 37.68 |
| 2015-01-22 | 36.31 |
| 2015-01-21 | 35.21 |
| 2015-01-20 | 33.01 |
| 2015-01-19 | 31.64 |
| 2015-01-16 | 33.83 |
| 2015-01-15 | 35.21 |
| 2015-01-14 | 33.83 |
| 2015-01-13 | 34.66 |
| 2015-01-12 | 33.56 |
| 2015-01-09 | 33.01 |
| 2015-01-08 | 32.46 |
| 2015-01-07 | 31.36 |
| 2015-01-06 | 29.99 |
| 2015-01-05 | 31.64 |
| 2015-01-02 | 32.19 |
| 2014-12-31 | 31.36 |
| 2014-12-30 | 29.99 |
| 2014-12-29 | 31.91 |
| 2014-12-24 | 29.99 |
| 2014-12-23 | 29.71 |
| 2014-12-22 | 30.26 |
| 2014-12-19 | 28.61 |
| 2014-12-18 | 26.69 |
| 2014-12-17 | 25.59 |
| 2014-12-16 | 25.87 |
| 2014-12-15 | 28.06 |
| 2014-12-12 | 29.16 |
| 2014-12-11 | 29.71 |
| 2014-12-10 | 30.54 |
| 2014-12-09 | 30.26 |
| 2014-12-08 | 33.29 |
| 2014-12-05 | 33.01 |
| 2014-12-04 | 32.46 |
| 2014-12-03 | 29.99 |
| 2014-12-02 | 31.09 |
| 2014-12-01 | 29.44 |
| 2014-11-28 | 33.01 |
| 2014-11-27 | 33.29 |
| 2014-11-26 | 34.11 |
| 2014-11-25 | 32.46 |
| 2014-11-24 | 32.74 |
| 2014-11-21 | 30.26 |
| 2014-11-20 | 29.16 |
| 2014-11-19 | 29.71 |
| 2014-11-18 | 30.54 |
| 2014-11-17 | 31.91 |
| 2014-11-14 | 33.56 |
| 2014-11-13 | 33.29 |
| 2014-11-12 | 32.74 |
| 2014-11-11 | 31.91 |
| 2014-11-10 | 31.91 |
| 2014-11-07 | 30.54 |
| 2014-11-06 | 31.36 |
| 2014-11-05 | 31.64 |
| 2014-11-04 | 32.46 |
| 2014-11-03 | 32.46 |
| 2014-10-31 | 33.01 |
| 2014-10-30 | 31.36 |
| 2014-10-29 | 32.24 |
| 2014-10-28 | 30.64 |
| 2014-10-27 | 28.50 |
| 2014-10-24 | 29.30 |
| 2014-10-23 | 29.57 |
| 2014-10-22 | 29.84 |
| 2014-10-21 | 28.23 |
| 2014-10-20 | 27.97 |
| 2014-10-17 | 27.97 |
| 2014-10-16 | 26.90 |
| 2014-10-15 | 28.50 |
| 2014-10-14 | 27.97 |
| 2014-10-13 | 28.50 |
| 2014-10-10 | 27.97 |
| 2014-10-09 | 30.37 |
| 2014-10-08 | 29.04 |
| 2014-10-07 | 29.84 |
| 2014-10-06 | 29.30 |
| 2014-10-03 | 27.97 |
| 2014-09-30 | 27.16 |
| 2014-09-29 | 28.77 |
| 2014-09-26 | 31.17 |
| 2014-09-25 | 31.71 |
| 2014-09-24 | 32.51 |
| 2014-09-23 | 32.24 |
| 2014-09-22 | 32.51 |
| 2014-09-19 | 34.65 |
| 2014-09-18 | 33.84 |
| 2014-09-17 | 35.18 |
| 2014-09-16 | 33.84 |
| 2014-09-15 | 34.91 |
| 2014-09-12 | 35.98 |
| 2014-09-11 | 36.52 |
| 2014-09-10 | 36.52 |
| 2014-09-08 | 38.92 |
| 2014-09-05 | 39.19 |
| 2014-09-04 | 39.45 |
| 2014-09-03 | 39.72 |
| 2014-09-02 | 36.52 |
| 2014-09-01 | 36.25 |
| 2014-08-29 | 36.52 |
| 2014-08-28 | 36.52 |
| 2014-08-27 | 37.32 |
| 2014-08-26 | 38.39 |
| 2014-08-25 | 38.65 |
| 2014-08-22 | 38.12 |
| 2014-08-21 | 37.85 |
| 2014-08-20 | 38.39 |
| 2014-08-19 | 38.12 |
| 2014-08-18 | 37.32 |
| 2014-08-15 | 37.32 |
| 2014-08-14 | 36.52 |
| 2014-08-13 | 37.05 |
| 2014-08-12 | 35.71 |
| 2014-08-11 | 35.71 |
| 2014-08-08 | 33.84 |
| 2014-08-07 | 34.38 |
| 2014-08-06 | 35.18 |
| 2014-08-05 | 35.18 |
| 2014-08-04 | 35.45 |
| 2014-08-01 | 34.91 |
| 2014-07-31 | 36.52 |
| 2014-07-30 | 36.25 |
| 2014-07-29 | 35.45 |
| 2014-07-28 | 34.11 |
| 2014-07-25 | 33.31 |
| 2014-07-24 | 32.51 |
| 2014-07-23 | 31.97 |
| 2014-07-22 | 31.17 |
| 2014-07-21 | 28.50 |
| 2014-07-18 | 29.04 |
| 2014-07-17 | 29.57 |
| 2014-07-16 | 29.57 |
| 2014-07-15 | 29.04 |
| 2014-07-14 | 28.77 |
| 2014-07-11 | 27.97 |
| 2014-07-10 | 27.70 |
| 2014-07-09 | 27.43 |
| 2014-07-08 | 29.30 |
| 2014-07-07 | 29.57 |
| 2014-07-04 | 29.57 |
| 2014-07-03 | 29.30 |
| 2014-07-02 | 29.57 |
| 2014-06-30 | 26.90 |
| 2014-06-27 | 26.90 |
| 2014-06-26 | 27.16 |
| 2014-06-25 | 25.29 |
| 2014-06-24 | 25.29 |
| 2014-06-23 | 24.76 |
| 2014-06-20 | 27.16 |
| 2014-06-19 | 26.90 |
| 2014-06-18 | 26.90 |
| 2014-06-17 | 26.90 |
| 2014-06-16 | 27.43 |
| 2014-06-13 | 27.43 |
| 2014-06-12 | 26.63 |
| 2014-06-11 | 26.63 |
| 2014-06-10 | 26.63 |
| 2014-06-09 | 25.56 |
| 2014-06-06 | 25.03 |
| 2014-06-05 | 25.83 |
| 2014-06-04 | 25.83 |
| 2014-06-03 | 26.36 |
| 2014-05-30 | 25.56 |
| 2014-05-29 | 25.03 |
| 2014-05-28 | 25.56 |
| 2014-05-27 | 24.49 |
| 2014-05-26 | 24.49 |
| 2014-05-23 | 24.49 |
| 2014-05-22 | 24.23 |
| 2014-05-21 | 23.69 |
| 2014-05-20 | 23.16 |
| 2014-05-19 | 22.36 |
| 2014-05-16 | 22.36 |
| 2014-05-15 | 22.62 |
| 2014-05-14 | 22.09 |
| 2014-05-13 | 20.75 |
| 2014-05-12 | 20.49 |
| 2014-05-09 | 18.08 |
| 2014-05-08 | 17.81 |
| 2014-05-07 | 17.28 |
| 2014-05-05 | 18.35 |
| 2014-05-02 | 19.95 |
| 2014-04-30 | 18.88 |
| 2014-04-29 | 21.02 |
| 2014-04-28 | 19.15 |
| 2014-04-25 | 19.15 |
| 2014-04-24 | 21.27 |
| 2014-04-23 | 21.01 |
| 2014-04-22 | 22.33 |
| 2014-04-17 | 22.33 |
| 2014-04-16 | 22.07 |
| 2014-04-15 | 21.54 |
| 2014-04-14 | 23.66 |
| 2014-04-11 | 23.40 |
| 2014-04-10 | 24.72 |
| 2014-04-09 | 22.87 |
| 2014-04-08 | 21.54 |
| 2014-04-07 | 19.95 |
| 2014-04-04 | 20.74 |
| 2014-04-03 | 21.01 |
| 2014-04-02 | 20.74 |
| 2014-04-01 | 20.74 |
| 2014-03-31 | 18.88 |
| 2014-03-28 | 18.62 |
| 2014-03-27 | 17.29 |
| 2014-03-26 | 17.82 |
| 2014-03-25 | 17.03 |
| 2014-03-24 | 17.56 |
| 2014-03-21 | 15.44 |
| 2014-03-20 | 13.84 |
| 2014-03-19 | 15.97 |
| 2014-03-18 | 15.97 |
| 2014-03-17 | 15.44 |
| 2014-03-14 | 15.97 |
| 2014-03-13 | 17.03 |
| 2014-03-12 | 17.82 |
| 2014-03-11 | 19.15 |
| 2014-03-10 | 19.15 |
| 2014-03-07 | 21.54 |
| 2014-03-06 | 21.54 |
| 2014-03-05 | 21.01 |
| 2014-03-04 | 21.27 |
| 2014-03-03 | 20.48 |
| 2014-02-28 | 22.07 |
| 2014-02-27 | 22.33 |
| 2014-02-26 | 20.21 |
| 2014-02-25 | 19.68 |
| 2014-02-24 | 19.68 |
| 2014-02-21 | 20.74 |
| 2014-02-20 | 19.95 |
| 2014-02-19 | 21.01 |
| 2014-02-18 | 20.74 |
| 2014-02-17 | 20.21 |
| 2014-02-14 | 19.68 |
| 2014-02-13 | 18.62 |
| 2014-02-12 | 19.42 |
| 2014-02-11 | 17.56 |
| 2014-02-10 | 15.44 |
| 2014-02-07 | 15.70 |
| 2014-02-06 | 14.64 |
| 2014-02-05 | 13.84 |
| 2014-02-04 | 14.64 |
| 2014-01-30 | 17.82 |
| 2014-01-29 | 18.35 |
| 2014-01-28 | 17.56 |
| 2014-01-27 | 17.56 |
| 2014-01-24 | 19.95 |
| 2014-01-23 | 21.80 |
| 2014-01-22 | 23.40 |
| 2014-01-21 | 23.13 |
| 2014-01-20 | 22.60 |
| 2014-01-17 | 23.93 |
| 2014-01-16 | 23.13 |
| 2014-01-15 | 22.60 |
| 2014-01-14 | 22.07 |
| 2014-01-13 | 22.60 |
| 2014-01-10 | 22.33 |
| 2014-01-09 | 21.80 |
| 2014-01-08 | 23.13 |
| 2014-01-07 | 21.54 |
| 2014-01-06 | 21.27 |
| 2014-01-03 | 22.07 |
| 2014-01-02 | 24.72 |
| 2013-12-31 | 24.46 |
| 2013-12-30 | 24.46 |
| 2013-12-27 | 24.46 |
| 2013-12-24 | 24.19 |
| 2013-12-23 | 22.87 |
| 2013-12-20 | 22.07 |
| 2013-12-19 | 22.33 |
| 2013-12-18 | 23.93 |
| 2013-12-17 | 23.40 |
| 2013-12-16 | 23.66 |
| 2013-12-13 | 24.46 |
| 2013-12-12 | 24.46 |
| 2013-12-11 | 24.72 |
| 2013-12-10 | 27.11 |
| 2013-12-09 | 27.38 |
| 2013-12-06 | 27.38 |
| 2013-12-05 | 26.85 |
| 2013-12-04 | 27.11 |
| 2013-12-03 | 27.91 |
| 2013-12-02 | 28.44 |
| 2013-11-29 | 27.91 |
| 2013-11-28 | 27.38 |
| 2013-11-27 | 27.38 |
| 2013-11-26 | 27.11 |
| 2013-11-25 | 27.11 |
| 2013-11-22 | 26.58 |
| 2013-11-21 | 26.05 |
| 2013-11-20 | 26.85 |
| 2013-11-19 | 26.58 |
| 2013-11-18 | 26.58 |
| 2013-11-15 | 23.13 |
| 2013-11-14 | 21.01 |
| 2013-11-13 | 20.21 |
| 2013-11-12 | 22.60 |
| 2013-11-11 | 23.40 |
| 2013-11-08 | 21.54 |
| 2013-11-07 | 22.07 |
| 2013-11-06 | 22.87 |
| 2013-11-05 | 23.13 |
| 2013-11-04 | 23.93 |
| 2013-11-01 | 24.19 |
| 2013-10-31 | 23.93 |
| 2013-10-30 | 24.83 |
| 2013-10-29 | 22.50 |
| 2013-10-28 | 22.24 |
| 2013-10-25 | 21.46 |
| 2013-10-24 | 22.24 |
| 2013-10-23 | 23.02 |
| 2013-10-22 | 24.57 |
| 2013-10-21 | 25.09 |
| 2013-10-18 | 24.57 |
| 2013-10-17 | 23.02 |
| 2013-10-16 | 23.79 |
| 2013-10-15 | 24.83 |
| 2013-10-11 | 24.31 |
| 2013-10-10 | 22.76 |
| 2013-10-09 | 23.28 |
| 2013-10-08 | 24.05 |
| 2013-10-07 | 22.76 |
| 2013-10-04 | 23.53 |
| 2013-10-03 | 24.05 |
| 2013-10-02 | 22.76 |
| 2013-09-30 | 22.24 |
| 2013-09-27 | 23.79 |
| 2013-09-26 | 23.53 |
| 2013-09-25 | 23.79 |
| 2013-09-24 | 23.79 |
| 2013-09-23 | 24.83 |
| 2013-09-19 | 25.35 |
| 2013-09-18 | 23.28 |
| 2013-09-17 | 23.53 |
| 2013-09-16 | 24.31 |
| 2013-09-13 | 22.24 |
| 2013-09-12 | 22.50 |
| 2013-09-11 | 22.24 |
| 2013-09-10 | 22.24 |
| 2013-09-09 | 21.20 |
| 2013-09-06 | 20.69 |
| 2013-09-05 | 20.43 |
| 2013-09-04 | 18.87 |
| 2013-09-03 | 19.13 |
| 2013-09-02 | 18.35 |
| 2013-08-30 | 15.51 |
| 2013-08-29 | 15.51 |
| 2013-08-28 | 14.73 |
| 2013-08-27 | 16.54 |
| 2013-08-26 | 17.32 |
| 2013-08-23 | 16.28 |
| 2013-08-22 | 16.54 |
| 2013-08-21 | 16.02 |
| 2013-08-20 | 16.28 |
| 2013-08-19 | 19.13 |
| 2013-08-16 | 19.65 |
| 2013-08-15 | 19.65 |
| 2013-08-13 | 19.91 |
| 2013-08-12 | 18.10 |
| 2013-08-09 | 15.51 |
| 2013-08-08 | 15.25 |
| 2013-08-07 | 14.47 |
| 2013-08-06 | 16.28 |
| 2013-08-05 | 18.10 |
| 2013-08-02 | 17.58 |
| 2013-08-01 | 17.32 |
| 2013-07-31 | 16.02 |
| 2013-07-30 | 16.54 |
| 2013-07-29 | 16.28 |
| 2013-07-26 | 16.80 |
| 2013-07-25 | 16.28 |
| 2013-07-24 | 16.80 |
| 2013-07-23 | 16.28 |
| 2013-07-22 | 13.43 |
| 2013-07-19 | 13.69 |
| 2013-07-18 | 13.43 |
| 2013-07-17 | 13.69 |
| 2013-07-16 | 13.18 |
| 2013-07-15 | 12.92 |
| 2013-07-12 | 12.66 |
| 2013-07-11 | 14.21 |
| 2013-07-10 | 11.10 |
| 2013-07-09 | 10.07 |
| 2013-07-08 | 9.55 |
| 2013-07-05 | 11.10 |
| 2013-07-04 | 9.03 |
| 2013-07-03 | 7.22 |
| 2013-07-02 | 9.81 |
| 2013-06-28 | 10.59 |
| 2013-06-27 | 8.77 |
| 2013-06-26 | 8.25 |
| 2013-06-25 | 5.66 |
| 2013-06-24 | 5.41 |
| 2013-06-21 | 7.74 |
| 2013-06-20 | 8.25 |
| 2013-06-19 | 11.62 |
| 2013-06-18 | 12.66 |
| 2013-06-17 | 12.66 |
| 2013-06-14 | 11.10 |
| 2013-06-13 | 10.84 |
| 2013-06-11 | 12.66 |
| 2013-06-10 | 13.95 |
| 2013-06-07 | 13.69 |
| 2013-06-06 | 14.73 |
| 2013-06-05 | 16.02 |
| 2013-06-04 | 17.06 |
| 2013-06-03 | 17.06 |
| 2013-05-31 | 17.58 |
| 2013-05-30 | 18.10 |
| 2013-05-29 | 18.10 |
| 2013-05-28 | 20.17 |
| 2013-05-27 | 18.87 |
| 2013-05-24 | 18.61 |
| 2013-05-23 | 18.35 |
| 2013-05-22 | 21.72 |
| 2013-05-21 | 22.24 |
| 2013-05-20 | 22.76 |
| 2013-05-16 | 20.43 |
| 2013-05-15 | 20.43 |
| 2013-05-14 | 19.91 |
| 2013-05-13 | 19.65 |
| 2013-05-10 | 21.72 |
| 2013-05-09 | 21.20 |
| 2013-05-08 | 20.69 |
| 2013-05-07 | 19.91 |
| 2013-05-06 | 19.39 |
| 2013-05-03 | 18.35 |
| 2013-05-02 | 18.35 |
| 2013-04-30 | 18.35 |
| 2013-04-29 | 17.58 |
| 2013-04-26 | 17.84 |
| 2013-04-25 | 16.81 |
| 2013-04-24 | 15.78 |
| 2013-04-23 | 13.46 |
| 2013-04-22 | 14.75 |
| 2013-04-19 | 15.01 |
| 2013-04-18 | 12.18 |
| 2013-04-17 | 12.43 |
| 2013-04-16 | 12.95 |
| 2013-04-15 | 13.21 |
| 2013-04-12 | 15.26 |
| 2013-04-11 | 14.75 |
| 2013-04-10 | 14.75 |
| 2013-04-09 | 13.98 |
| 2013-04-08 | 13.21 |
| 2013-04-05 | 13.21 |
| 2013-04-03 | 16.29 |
| 2013-04-02 | 16.81 |
| 2013-03-28 | 16.29 |
| 2013-03-27 | 16.81 |
| 2013-03-26 | 16.29 |
| 2013-03-25 | 16.04 |
| 2013-03-22 | 15.26 |
| 2013-03-21 | 15.78 |
| 2013-03-20 | 16.04 |
| 2013-03-19 | 14.23 |
| 2013-03-18 | 14.75 |
| 2013-03-15 | 17.06 |
| 2013-03-14 | 17.58 |
| 2013-03-13 | 17.32 |
| 2013-03-12 | 19.12 |
| 2013-03-11 | 20.15 |
| 2013-03-08 | 20.15 |
| 2013-03-07 | 18.35 |
| 2013-03-06 | 18.09 |
| 2013-03-05 | 17.06 |
| 2013-03-04 | 17.06 |
| 2013-03-01 | 18.87 |
| 2013-02-28 | 19.38 |
| 2013-02-27 | 17.32 |
| 2013-02-26 | 16.81 |
| 2013-02-25 | 18.61 |
| 2013-02-22 | 18.35 |
| 2013-02-21 | 18.87 |
| 2013-02-20 | 20.92 |
| 2013-02-19 | 20.15 |
| 2013-02-18 | 21.44 |
| 2013-02-15 | 21.70 |
| 2013-02-14 | 21.70 |
| 2013-02-08 | 20.92 |
| 2013-02-07 | 20.41 |
| 2013-02-06 | 20.67 |
| 2013-02-05 | 20.15 |
| 2013-02-04 | 22.98 |
| 2013-02-01 | 22.98 |
| 2013-01-31 | 23.24 |
| 2013-01-30 | 23.50 |
| 2013-01-29 | 22.98 |
| 2013-01-28 | 22.98 |
| 2013-01-25 | 22.47 |
| 2013-01-24 | 22.47 |
| 2013-01-23 | 22.73 |
| 2013-01-22 | 22.47 |
| 2013-01-21 | 22.47 |
| 2013-01-18 | 22.47 |
| 2013-01-17 | 21.18 |
| 2013-01-16 | 21.18 |
| 2013-01-15 | 21.44 |
| 2013-01-14 | 21.44 |
| 2013-01-11 | 20.92 |
| 2013-01-10 | 21.44 |
| 2013-01-09 | 20.67 |
| 2013-01-08 | 19.64 |
| 2013-01-07 | 20.92 |
| 2013-01-04 | 20.92 |
| 2013-01-03 | 21.18 |
| 2013-01-02 | 20.92 |
| 2012-12-31 | 17.58 |
| 2012-12-28 | 17.84 |
| 2012-12-27 | 17.58 |
| 2012-12-24 | 16.81 |
| 2012-12-21 | 16.81 |
| 2012-12-20 | 17.32 |
| 2012-12-19 | 17.58 |
| 2012-12-18 | 16.81 |
| 2012-12-17 | 16.81 |
| 2012-12-14 | 17.58 |
| 2012-12-13 | 16.55 |
| 2012-12-12 | 16.81 |
| 2012-12-11 | 15.78 |
| 2012-12-10 | 15.52 |
| 2012-12-07 | 15.26 |
| 2012-12-06 | 15.52 |
| 2012-12-05 | 15.78 |
| 2012-12-04 | 13.21 |
| 2012-12-03 | 12.95 |
| 2012-11-30 | 14.49 |
| 2012-11-29 | 13.98 |
| 2012-11-28 | 12.69 |
| 2012-11-27 | 13.46 |
| 2012-11-26 | 13.72 |
| 2012-11-23 | 13.98 |
| 2012-11-22 | 12.95 |
| 2012-11-21 | 11.92 |
| 2012-11-20 | 10.38 |
| 2012-11-19 | 10.63 |
| 2012-11-16 | 9.35 |
| 2012-11-15 | 9.60 |
| 2012-11-14 | 11.15 |
| 2012-11-13 | 9.86 |
| 2012-11-12 | 11.15 |
| 2012-11-09 | 10.89 |
| 2012-11-08 | 11.66 |
| 2012-11-07 | 14.75 |
| 2012-11-06 | 13.98 |
| 2012-11-05 | 14.23 |
| 2012-11-02 | 15.01 |
| 2012-11-01 | 13.21 |
| 2012-10-31 | 12.18 |
| 2012-10-30 | 11.04 |
| 2012-10-29 | 11.55 |
| 2012-10-26 | 11.80 |
| 2012-10-25 | 13.05 |
| 2012-10-24 | 12.80 |
| 2012-10-22 | 12.55 |
| 2012-10-19 | 11.55 |
| 2012-10-18 | 11.55 |
| 2012-10-17 | 11.04 |
| 2012-10-16 | 9.79 |
| 2012-10-15 | 9.79 |
| 2012-10-12 | 9.54 |
| 2012-10-11 | 8.78 |
| 2012-10-10 | 8.53 |
| 2012-10-09 | 8.53 |
| 2012-10-08 | 7.78 |
| 2012-10-05 | 8.78 |
| 2012-10-04 | 8.28 |
| 2012-10-03 | 8.03 |
| 2012-09-28 | 8.03 |
| 2012-09-27 | 8.03 |
| 2012-09-26 | 6.52 |
| 2012-09-25 | 7.53 |
| 2012-09-24 | 7.28 |
| 2012-09-21 | 7.53 |
| 2012-09-20 | 6.77 |
| 2012-09-19 | 8.28 |
| 2012-09-18 | 6.77 |
| 2012-09-17 | 7.02 |
| 2012-09-14 | 6.77 |
| 2012-09-13 | 4.01 |
| 2012-09-12 | 4.26 |
| 2012-09-11 | 3.00 |
| 2012-09-10 | 3.00 |
| 2012-09-07 | 3.00 |
| 2012-09-06 | -0.31 |
| 2012-09-05 | -1.01 |
| 2012-09-04 | 0.39 |
| 2012-09-03 | 1.25 |
| 2012-08-31 | 0.74 |
| 2012-08-30 | 1.00 |
| 2012-08-29 | 2.25 |
| 2012-08-28 | 2.50 |
| 2012-08-27 | 2.50 |
| 2012-08-24 | 2.75 |
| 2012-08-23 | 4.01 |
| 2012-08-22 | 2.75 |
| 2012-08-21 | 4.01 |
| 2012-08-20 | 3.76 |
| 2012-08-17 | 4.01 |
| 2012-08-16 | 3.00 |
| 2012-08-15 | 3.51 |
| 2012-08-14 | 4.76 |
| 2012-08-13 | 3.51 |
| 2012-08-10 | 3.76 |
| 2012-08-09 | 4.51 |
| 2012-08-08 | 3.26 |
| 2012-08-07 | 3.51 |
| 2012-08-06 | 3.00 |
| 2012-08-03 | 1.50 |
| 2012-08-02 | 1.75 |
| 2012-08-01 | 2.00 |
| 2012-07-31 | 2.00 |
| 2012-07-30 | 1.25 |
| 2012-07-27 | -0.51 |
| 2012-07-26 | -2.52 |
| 2012-07-25 | -2.62 |
| 2012-07-24 | -2.72 |
| 2012-07-23 | -1.82 |
| 2012-07-20 | 1.25 |
| 2012-07-19 | 1.00 |
| 2012-07-18 | -0.81 |
| 2012-07-17 | 0.29 |
| 2012-07-16 | -1.52 |
| 2012-07-13 | -1.62 |
| 2012-07-12 | -1.92 |
| 2012-07-11 | 0.19 |
| 2012-07-10 | -0.01 |
| 2012-07-09 | 0.19 |
| 2012-07-06 | 2.00 |
| 2012-07-05 | 2.25 |
| 2012-07-04 | 1.50 |
| 2012-07-03 | 1.75 |
| 2012-06-29 | 0.29 |
| 2012-06-28 | -1.92 |
| 2012-06-27 | -1.01 |
| 2012-06-26 | -2.02 |
| 2012-06-25 | -2.52 |
| 2012-06-22 | -2.02 |
| 2012-06-21 | -0.61 |
| 2012-06-20 | 0.49 |
| 2012-06-19 | 0.09 |
| 2012-06-18 | 0.19 |
| 2012-06-15 | -0.61 |
| 2012-06-14 | -2.92 |
| 2012-06-13 | -2.12 |
| 2012-06-12 | -2.92 |
| 2012-06-11 | -2.62 |
| 2012-06-08 | -5.03 |
| 2012-06-07 | -4.13 |
| 2012-06-06 | -4.63 |
| 2012-06-05 | -6.64 |
| 2012-06-04 | -7.04 |
| 2012-06-01 | -4.83 |
| 2012-05-31 | -4.63 |
| 2012-05-30 | -4.73 |
| 2012-05-29 | -3.02 |
| 2012-05-28 | -4.23 |
| 2012-05-25 | -4.73 |
| 2012-05-24 | -5.03 |
| 2012-05-23 | -4.63 |
| 2012-05-22 | -3.23 |
| 2012-05-21 | -3.73 |
| 2012-05-18 | -3.83 |
| 2012-05-17 | -2.52 |
| 2012-05-16 | -2.42 |
| 2012-05-15 | 0.74 |
| 2012-05-14 | -0.21 |
| 2012-05-11 | 1.00 |
| 2012-05-10 | 2.25 |
| 2012-05-09 | 2.75 |
| 2012-05-08 | 3.76 |
| 2012-05-07 | 3.76 |
| 2012-05-04 | 6.77 |
| 2012-05-03 | 7.53 |
| 2012-05-02 | 8.03 |
| 2012-04-30 | 6.77 |
| 2012-04-27 | 5.01 |
| 2012-04-26 | 5.32 |
| 2012-04-25 | 4.57 |
| 2012-04-24 | 4.57 |
| 2012-04-23 | 4.32 |
| 2012-04-20 | 6.06 |
| 2012-04-19 | 6.31 |
| 2012-04-18 | 5.32 |
| 2012-04-17 | 4.07 |
| 2012-04-16 | 4.32 |
| 2012-04-13 | 4.82 |
| 2012-04-12 | 2.82 |
| 2012-04-11 | 1.82 |
| 2012-04-10 | 2.82 |
| 2012-04-05 | 4.07 |
| 2012-04-03 | 5.07 |
| 2012-04-02 | 3.57 |
| 2012-03-30 | 3.82 |
| 2012-03-29 | 4.07 |
| 2012-03-28 | 5.57 |
| 2012-03-27 | 6.56 |
| 2012-03-26 | 4.57 |
| 2012-03-23 | 4.32 |
| 2012-03-22 | 5.57 |
| 2012-03-21 | 5.57 |
| 2012-03-20 | 5.57 |
| 2012-03-19 | 6.56 |
| 2012-03-16 | 7.81 |
| 2012-03-15 | 7.81 |
| 2012-03-14 | 7.56 |
| 2012-03-13 | 7.56 |
| 2012-03-12 | 6.56 |
| 2012-03-09 | 6.31 |
| 2012-03-08 | 5.32 |
| 2012-03-07 | 3.82 |
| 2012-03-06 | 4.82 |
| 2012-03-05 | 6.56 |
| 2012-03-02 | 8.81 |
| 2012-03-01 | 7.81 |
| 2012-02-29 | 9.06 |
| 2012-02-28 | 8.81 |
| 2012-02-27 | 6.81 |
| 2012-02-24 | 7.56 |
| 2012-02-23 | 7.81 |
| 2012-02-22 | 8.56 |
| 2012-02-21 | 8.06 |
| 2012-02-20 | 7.81 |
| 2012-02-17 | 8.06 |
| 2012-02-16 | 7.06 |
| 2012-02-15 | 7.81 |
| 2012-02-14 | 5.32 |
| 2012-02-13 | 5.32 |
| 2012-02-10 | 4.57 |
| 2012-02-09 | 5.82 |
| 2012-02-08 | 5.82 |
| 2012-02-07 | 4.07 |
| 2012-02-06 | 4.32 |
| 2012-02-03 | 4.32 |
| 2012-02-02 | 4.32 |
| 2012-02-01 | 2.57 |
| 2012-01-31 | 2.32 |
| 2012-01-30 | 1.57 |
| 2012-01-27 | 3.32 |
| 2012-01-26 | 2.82 |
| 2012-01-20 | 1.07 |
| 2012-01-19 | 0.57 |
| 2012-01-18 | -0.77 |
| 2012-01-17 | -1.07 |
| 2012-01-16 | -4.37 |
| 2012-01-13 | -3.27 |
| 2012-01-12 | -3.77 |
| 2012-01-11 | -3.47 |
| 2012-01-10 | -4.37 |
| 2012-01-09 | -4.77 |
| 2012-01-06 | -6.46 |
| 2012-01-05 | -5.17 |
| 2012-01-04 | -5.66 |
| 2012-01-03 | -5.07 |
| 2011-12-30 | -7.26 |
| 2011-12-29 | -7.56 |
| 2011-12-28 | -6.86 |
| 2011-12-23 | -6.26 |
| 2011-12-22 | -7.56 |
| 2011-12-21 | -7.46 |
| 2011-12-20 | -9.06 |
| 2011-12-19 | -9.06 |
| 2011-12-16 | -7.86 |
| 2011-12-15 | -9.26 |
| 2011-12-14 | -7.76 |
| 2011-12-13 | -7.16 |
| 2011-12-12 | -6.76 |
| 2011-12-09 | -6.66 |
| 2011-12-08 | -3.87 |
| 2011-12-07 | -3.27 |
| 2011-12-06 | -4.77 |
| 2011-12-05 | -3.47 |
| 2011-12-02 | -4.07 |
| 2011-12-01 | -4.37 |
| 2011-11-30 | -9.66 |
| 2011-11-29 | -8.26 |
| 2011-11-28 | -9.26 |
| 2011-11-25 | -11.06 |
| 2011-11-24 | -9.76 |
| 2011-11-23 | -10.26 |
| 2011-11-22 | -8.36 |
| 2011-11-21 | -8.46 |
| 2011-11-18 | -7.16 |
| 2011-11-17 | -5.66 |
| 2011-11-16 | -5.07 |
| 2011-11-15 | -3.07 |
| 2011-11-14 | -1.87 |
| 2011-11-11 | -3.97 |
| 2011-11-10 | -4.97 |
| 2011-11-09 | 0.33 |
| 2011-11-08 | -1.17 |
| 2011-11-07 | -1.37 |
| 2011-11-04 | -0.47 |
| 2011-11-03 | -3.67 |
| 2011-11-02 | -0.87 |
| 2011-11-01 | -2.97 |
| 2011-10-31 | -0.37 |
| 2011-10-28 | 0.57 |
| 2011-10-27 | -1.37 |
| 2011-10-26 | -4.25 |
| 2011-10-25 | -4.83 |
| 2011-10-24 | -5.61 |
| 2011-10-21 | -9.22 |
| 2011-10-20 | -9.51 |
| 2011-10-19 | -8.05 |
| 2011-10-18 | -9.31 |
| 2011-10-17 | -5.32 |
| 2011-10-14 | -7.17 |
| 2011-10-13 | -5.71 |
| 2011-10-12 | -7.85 |
| 2011-10-11 | -8.83 |
| 2011-10-10 | -10.87 |
| 2011-10-07 | -10.97 |
| 2011-10-06 | -13.50 |
| 2011-10-04 | -18.08 |
| 2011-10-03 | -15.35 |
| 2011-09-30 | -11.65 |
| 2011-09-28 | -9.51 |
| 2011-09-27 | -8.92 |
| 2011-09-26 | -12.43 |
| 2011-09-23 | -11.16 |
| 2011-09-22 | -9.90 |
| 2011-09-21 | -5.61 |
| 2011-09-20 | -4.44 |
| 2011-09-19 | -5.22 |
| 2011-09-16 | -2.35 |
| 2011-09-15 | -3.57 |
| 2011-09-14 | -4.25 |
| 2011-09-12 | -4.54 |
| 2011-09-09 | -0.64 |
| 2011-09-08 | -0.40 |
| 2011-09-07 | 0.09 |
| 2011-09-06 | -1.62 |
| 2011-09-05 | -1.86 |
| 2011-09-02 | 0.82 |
| 2011-09-01 | 2.52 |
| 2011-08-31 | 2.28 |
| 2011-08-30 | 0.82 |
| 2011-08-29 | -0.89 |
| 2011-08-26 | -2.59 |
| 2011-08-25 | -1.62 |
| 2011-08-24 | -2.88 |
| 2011-08-23 | -1.13 |
| 2011-08-22 | -2.88 |
| 2011-08-19 | -3.37 |
| 2011-08-18 | -0.64 |
| 2011-08-17 | 1.06 |
| 2011-08-16 | 0.57 |
| 2011-08-15 | 0.82 |
| 2011-08-12 | -2.35 |
| 2011-08-11 | -2.35 |
| 2011-08-10 | -1.62 |
| 2011-08-09 | -3.76 |
| 2011-08-08 | 2.04 |
| 2011-08-05 | 3.98 |
| 2011-08-04 | 8.61 |
| 2011-08-03 | 9.34 |
| 2011-08-02 | 11.29 |
| 2011-08-01 | 12.75 |
| 2011-07-29 | 11.29 |
| 2011-07-28 | 12.02 |
| 2011-07-27 | 12.02 |
| 2011-07-26 | 11.78 |
| 2011-07-25 | 10.80 |
| 2011-07-22 | 11.53 |
| 2011-07-21 | 9.10 |
| 2011-07-20 | 9.34 |
| 2011-07-19 | 8.85 |
| 2011-07-18 | 8.12 |
| 2011-07-15 | 8.61 |
| 2011-07-14 | 9.10 |
| 2011-07-13 | 8.85 |
| 2011-07-12 | 7.64 |
| 2011-07-11 | 11.05 |
| 2011-07-08 | 12.75 |
| 2011-07-07 | 11.78 |
| 2011-07-06 | 12.02 |
| 2011-07-05 | 13.24 |
| 2011-07-04 | 13.24 |
| 2011-06-30 | 11.29 |
| 2011-06-29 | 9.58 |
| 2011-06-28 | 9.83 |
| 2011-06-27 | 9.58 |
| 2011-06-24 | 10.07 |
| 2011-06-23 | 8.12 |
| 2011-06-22 | 8.61 |
| 2011-06-21 | 8.61 |
| 2011-06-20 | 7.39 |
| 2011-06-17 | 7.88 |
| 2011-06-16 | 9.10 |
| 2011-06-15 | 10.80 |
| 2011-06-14 | 11.53 |
| 2011-06-13 | 11.53 |
| 2011-06-10 | 11.05 |
| 2011-06-09 | 12.02 |
| 2011-06-08 | 12.26 |
| 2011-06-07 | 13.24 |
| 2011-06-03 | 13.72 |
| 2011-06-02 | 14.94 |
| 2011-06-01 | 16.65 |
| 2011-05-31 | 17.13 |
| 2011-05-30 | 14.46 |
| 2011-05-27 | 14.21 |
| 2011-05-26 | 12.75 |
| 2011-05-25 | 12.26 |
| 2011-05-24 | 12.26 |
| 2011-05-23 | 12.02 |
| 2011-05-20 | 14.46 |
| 2011-05-19 | 14.21 |
| 2011-05-18 | 13.24 |
| 2011-05-17 | 12.51 |
| 2011-05-16 | 12.99 |
| 2011-05-13 | 14.70 |
| 2011-05-12 | 13.24 |
| 2011-05-11 | 14.46 |
| 2011-05-09 | 14.46 |
| 2011-05-06 | 13.48 |
| 2011-05-05 | 13.97 |
| 2011-05-04 | 13.97 |
| 2011-05-03 | 15.67 |
| 2011-04-29 | 15.92 |
| 2011-04-28 | 16.65 |
| 2011-04-27 | 16.99 |
| 2011-04-26 | 17.47 |
| 2011-04-21 | 18.20 |
| 2011-04-20 | 16.75 |
| 2011-04-19 | 15.05 |
| 2011-04-18 | 16.50 |
| 2011-04-15 | 17.23 |
| 2011-04-14 | 17.23 |
| 2011-04-13 | 18.20 |
| 2011-04-12 | 17.23 |
| 2011-04-11 | 18.93 |
| 2011-04-08 | 19.41 |
| 2011-04-07 | 18.93 |
| 2011-04-06 | 18.68 |
| 2011-04-04 | 17.96 |
| 2011-04-01 | 16.26 |
| 2011-03-31 | 15.05 |
| 2011-03-30 | 14.57 |
| 2011-03-29 | 12.87 |
| 2011-03-28 | 12.87 |
| 2011-03-25 | 13.11 |
| 2011-03-24 | 12.14 |
| 2011-03-23 | 11.66 |
| 2011-03-22 | 11.42 |
| 2011-03-21 | 10.93 |
| 2011-03-18 | 9.24 |
| 2011-03-17 | 8.99 |
| 2011-03-16 | 10.93 |
| 2011-03-15 | 10.69 |
| 2011-03-14 | 13.84 |
| 2011-03-11 | 13.35 |
| 2011-03-10 | 15.05 |
| 2011-03-09 | 16.26 |
| 2011-03-08 | 15.78 |
| 2011-03-07 | 13.60 |
| 2011-03-04 | 14.32 |
| 2011-03-03 | 12.87 |
| 2011-03-02 | 12.14 |
| 2011-03-01 | 14.32 |
| 2011-02-28 | 14.08 |
| 2011-02-25 | 12.39 |
| 2011-02-24 | 10.21 |
| 2011-02-23 | 11.90 |
| 2011-02-22 | 12.14 |
| 2011-02-21 | 14.57 |
| 2011-02-18 | 15.05 |
| 2011-02-17 | 13.60 |
| 2011-02-16 | 12.87 |
| 2011-02-15 | 11.66 |
| 2011-02-14 | 12.63 |
| 2011-02-11 | 11.42 |
| 2011-02-10 | 10.69 |
| 2011-02-09 | 12.87 |
| 2011-02-08 | 14.32 |
| 2011-02-07 | 14.81 |
| 2011-02-02 | 16.50 |
| 2011-02-01 | 14.57 |
| 2011-01-31 | 14.57 |
| 2011-01-28 | 15.05 |
| 2011-01-27 | 16.02 |
| 2011-01-26 | 16.26 |
| 2011-01-25 | 16.02 |
| 2011-01-24 | 16.02 |
| 2011-01-21 | 16.50 |
| 2011-01-20 | 16.99 |
| 2011-01-19 | 18.93 |
| 2011-01-18 | 17.96 |
| 2011-01-17 | 17.96 |
| 2011-01-14 | 18.44 |
| 2011-01-13 | 18.20 |
| 2011-01-12 | 17.71 |
| 2011-01-11 | 16.02 |
| 2011-01-10 | 14.81 |
| 2011-01-07 | 15.53 |
| 2011-01-06 | 16.02 |
| 2011-01-05 | 15.78 |
| 2011-01-04 | 15.29 |
| 2011-01-03 | 14.32 |
| 2010-12-31 | 12.39 |
| 2010-12-30 | 12.14 |
| 2010-12-29 | 12.14 |
| 2010-12-28 | 10.45 |
| 2010-12-24 | 11.42 |
| 2010-12-23 | 11.66 |
| 2010-12-22 | 12.39 |
| 2010-12-21 | 12.39 |
| 2010-12-20 | 10.45 |
| 2010-12-17 | 10.69 |
| 2010-12-16 | 10.45 |
| 2010-12-15 | 11.66 |
| 2010-12-14 | 14.32 |
| 2010-12-13 | 13.84 |
| 2010-12-10 | 13.11 |
| 2010-12-09 | 12.87 |
| 2010-12-08 | 12.39 |
| 2010-12-07 | 14.32 |
| 2010-12-06 | 13.11 |
| 2010-12-03 | 14.08 |
| 2010-12-02 | 14.32 |
| 2010-12-01 | 13.35 |
| 2010-11-30 | 12.39 |
| 2010-11-29 | 13.11 |
| 2010-11-26 | 11.42 |
| 2010-11-25 | 12.39 |
| 2010-11-24 | 12.39 |
| 2010-11-23 | 11.66 |
| 2010-11-22 | 14.81 |
| 2010-11-19 | 15.05 |
| 2010-11-18 | 15.05 |
| 2010-11-17 | 13.11 |
| 2010-11-16 | 15.29 |
| 2010-11-15 | 16.99 |
| 2010-11-12 | 17.96 |
| 2010-11-11 | 20.38 |
| 2010-11-10 | 19.41 |
| 2010-11-09 | 20.62 |
| 2010-11-08 | 21.59 |
| 2010-11-05 | 21.11 |
| 2010-11-04 | 19.17 |
| 2010-11-03 | 17.47 |
| 2010-11-02 | 15.05 |
| 2010-11-01 | 15.29 |
| 2010-10-29 | 12.14 |
| 2010-10-28 | 13.06 |
| 2010-10-27 | 12.83 |
| 2010-10-26 | 14.73 |
| 2010-10-25 | 14.96 |
| 2010-10-22 | 14.25 |
| 2010-10-21 | 15.20 |
| 2010-10-20 | 14.73 |
| 2010-10-19 | 15.68 |
| 2010-10-18 | 14.25 |
| 2010-10-15 | 15.68 |
| 2010-10-14 | 15.91 |
| 2010-10-13 | 14.25 |
| 2010-10-12 | 12.59 |
| 2010-10-11 | 13.06 |
| 2010-10-08 | 11.64 |
| 2010-10-07 | 11.40 |
| 2010-10-06 | 11.64 |
| 2010-10-05 | 9.98 |
| 2010-10-04 | 9.98 |
| 2010-09-30 | 9.03 |
| 2010-09-29 | 9.03 |
| 2010-09-28 | 7.60 |
| 2010-09-27 | 8.79 |
| 2010-09-24 | 7.84 |
| 2010-09-22 | 7.36 |
| 2010-09-21 | 7.36 |
| 2010-09-20 | 6.89 |
| 2010-09-17 | 6.89 |
| 2010-09-16 | 5.70 |
| 2010-09-15 | 5.94 |
| 2010-09-14 | 5.70 |
| 2010-09-13 | 5.70 |
| 2010-09-10 | 3.56 |
| 2010-09-09 | 3.09 |
| 2010-09-08 | 2.61 |
| 2010-09-07 | 4.28 |
| 2010-09-06 | 4.04 |
| 2010-09-03 | 2.14 |
| 2010-09-02 | 1.66 |
| 2010-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy