Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00528 | 2006-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0528 % |
|---|---|
| 2025-09-30 | 424.52 |
| 2025-09-29 | 410.96 |
| 2025-09-26 | 410.96 |
| 2025-09-25 | 410.96 |
| 2025-09-24 | 438.09 |
| 2025-09-23 | 415.48 |
| 2025-09-22 | 433.56 |
| 2025-09-19 | 433.56 |
| 2025-09-18 | 433.56 |
| 2025-09-17 | 429.04 |
| 2025-09-16 | 433.56 |
| 2025-09-15 | 424.52 |
| 2025-09-12 | 424.52 |
| 2025-09-11 | 410.96 |
| 2025-09-10 | 410.96 |
| 2025-09-09 | 424.52 |
| 2025-09-08 | 424.52 |
| 2025-09-05 | 424.52 |
| 2025-09-04 | 424.52 |
| 2025-09-03 | 433.56 |
| 2025-09-02 | 406.43 |
| 2025-09-01 | 406.43 |
| 2025-08-29 | 410.96 |
| 2025-08-28 | 406.43 |
| 2025-08-27 | 406.43 |
| 2025-08-26 | 429.04 |
| 2025-08-25 | 429.04 |
| 2025-08-22 | 424.52 |
| 2025-08-21 | 433.56 |
| 2025-08-20 | 420.00 |
| 2025-08-19 | 424.52 |
| 2025-08-18 | 424.52 |
| 2025-08-15 | 424.52 |
| 2025-08-14 | 410.96 |
| 2025-08-13 | 410.96 |
| 2025-08-12 | 388.35 |
| 2025-08-11 | 433.56 |
| 2025-08-08 | 433.56 |
| 2025-08-07 | 442.61 |
| 2025-08-06 | 415.48 |
| 2025-08-05 | 420.00 |
| 2025-08-04 | 420.00 |
| 2025-08-01 | 438.09 |
| 2025-07-31 | 456.17 |
| 2025-07-30 | 442.61 |
| 2025-07-29 | 415.48 |
| 2025-07-28 | 465.22 |
| 2025-07-25 | 465.22 |
| 2025-07-24 | 415.48 |
| 2025-07-23 | 415.48 |
| 2025-07-22 | 415.48 |
| 2025-07-21 | 415.48 |
| 2025-07-18 | 415.48 |
| 2025-07-17 | 415.48 |
| 2025-07-16 | 415.48 |
| 2025-07-15 | 415.48 |
| 2025-07-14 | 415.48 |
| 2025-07-11 | 410.96 |
| 2025-07-10 | 410.96 |
| 2025-07-09 | 424.52 |
| 2025-07-08 | 420.00 |
| 2025-07-07 | 415.48 |
| 2025-07-04 | 415.48 |
| 2025-07-03 | 415.48 |
| 2025-07-02 | 415.48 |
| 2025-06-30 | 415.48 |
| 2025-06-27 | 415.48 |
| 2025-06-26 | 415.48 |
| 2025-06-25 | 415.48 |
| 2025-06-24 | 415.48 |
| 2025-06-23 | 415.48 |
| 2025-06-20 | 415.48 |
| 2025-06-19 | 415.48 |
| 2025-06-18 | 411.15 |
| 2025-06-17 | 411.15 |
| 2025-06-16 | 411.15 |
| 2025-06-13 | 411.15 |
| 2025-06-12 | 402.48 |
| 2025-06-11 | 402.48 |
| 2025-06-10 | 402.48 |
| 2025-06-09 | 402.48 |
| 2025-06-06 | 398.15 |
| 2025-06-05 | 402.48 |
| 2025-06-04 | 402.48 |
| 2025-06-03 | 402.48 |
| 2025-06-02 | 402.48 |
| 2025-05-30 | 402.48 |
| 2025-05-29 | 402.48 |
| 2025-05-28 | 402.48 |
| 2025-05-27 | 424.14 |
| 2025-05-26 | 424.14 |
| 2025-05-23 | 424.14 |
| 2025-05-22 | 441.47 |
| 2025-05-21 | 441.47 |
| 2025-05-20 | 441.47 |
| 2025-05-19 | 419.81 |
| 2025-05-16 | 437.14 |
| 2025-05-15 | 445.80 |
| 2025-05-14 | 445.80 |
| 2025-05-13 | 419.81 |
| 2025-05-12 | 415.48 |
| 2025-05-09 | 376.49 |
| 2025-05-08 | 376.49 |
| 2025-05-07 | 402.48 |
| 2025-05-06 | 393.82 |
| 2025-05-02 | 393.82 |
| 2025-04-30 | 363.50 |
| 2025-04-29 | 376.49 |
| 2025-04-28 | 376.49 |
| 2025-04-25 | 376.49 |
| 2025-04-24 | 376.49 |
| 2025-04-23 | 376.49 |
| 2025-04-22 | 402.48 |
| 2025-04-17 | 411.15 |
| 2025-04-16 | 411.15 |
| 2025-04-15 | 411.15 |
| 2025-04-14 | 411.15 |
| 2025-04-11 | 380.82 |
| 2025-04-10 | 367.83 |
| 2025-04-09 | 372.16 |
| 2025-04-08 | 419.81 |
| 2025-04-07 | 359.16 |
| 2025-04-03 | 393.82 |
| 2025-04-02 | 393.82 |
| 2025-04-01 | 393.82 |
| 2025-03-31 | 428.47 |
| 2025-03-28 | 411.15 |
| 2025-03-27 | 411.15 |
| 2025-03-26 | 411.15 |
| 2025-03-25 | 398.15 |
| 2025-03-24 | 389.49 |
| 2025-03-21 | 385.15 |
| 2025-03-20 | 411.15 |
| 2025-03-19 | 385.15 |
| 2025-03-18 | 385.15 |
| 2025-03-17 | 385.15 |
| 2025-03-14 | 385.15 |
| 2025-03-13 | 380.82 |
| 2025-03-12 | 402.48 |
| 2025-03-11 | 393.82 |
| 2025-03-10 | 389.49 |
| 2025-03-07 | 411.15 |
| 2025-03-06 | 411.15 |
| 2025-03-05 | 389.49 |
| 2025-03-04 | 389.49 |
| 2025-03-03 | 385.15 |
| 2025-02-28 | 385.15 |
| 2025-02-27 | 380.82 |
| 2025-02-26 | 385.15 |
| 2025-02-25 | 385.15 |
| 2025-02-24 | 385.15 |
| 2025-02-21 | 385.15 |
| 2025-02-20 | 380.82 |
| 2025-02-19 | 380.82 |
| 2025-02-18 | 380.82 |
| 2025-02-17 | 376.49 |
| 2025-02-14 | 376.49 |
| 2025-02-13 | 354.83 |
| 2025-02-12 | 406.81 |
| 2025-02-11 | 406.81 |
| 2025-02-10 | 406.81 |
| 2025-02-07 | 406.81 |
| 2025-02-06 | 406.81 |
| 2025-02-05 | 406.81 |
| 2025-02-04 | 419.81 |
| 2025-02-03 | 424.14 |
| 2025-01-28 | 424.14 |
| 2025-01-27 | 389.49 |
| 2025-01-24 | 389.49 |
| 2025-01-23 | 389.49 |
| 2025-01-22 | 393.82 |
| 2025-01-21 | 393.82 |
| 2025-01-20 | 398.15 |
| 2025-01-17 | 398.15 |
| 2025-01-16 | 398.15 |
| 2025-01-15 | 398.15 |
| 2025-01-14 | 380.82 |
| 2025-01-13 | 389.49 |
| 2025-01-10 | 393.82 |
| 2025-01-09 | 393.82 |
| 2025-01-08 | 398.15 |
| 2025-01-07 | 406.81 |
| 2025-01-06 | 398.15 |
| 2025-01-03 | 406.81 |
| 2025-01-02 | 411.15 |
| 2024-12-31 | 411.15 |
| 2024-12-30 | 411.15 |
| 2024-12-27 | 411.15 |
| 2024-12-24 | 406.81 |
| 2024-12-23 | 406.81 |
| 2024-12-20 | 406.81 |
| 2024-12-19 | 411.15 |
| 2024-12-18 | 411.15 |
| 2024-12-17 | 428.47 |
| 2024-12-16 | 432.80 |
| 2024-12-13 | 432.80 |
| 2024-12-12 | 437.14 |
| 2024-12-11 | 437.14 |
| 2024-12-10 | 441.47 |
| 2024-12-09 | 441.47 |
| 2024-12-06 | 419.81 |
| 2024-12-05 | 419.81 |
| 2024-12-04 | 424.14 |
| 2024-12-03 | 424.14 |
| 2024-12-02 | 428.47 |
| 2024-11-29 | 432.80 |
| 2024-11-28 | 437.14 |
| 2024-11-27 | 450.13 |
| 2024-11-26 | 450.13 |
| 2024-11-25 | 450.13 |
| 2024-11-22 | 450.13 |
| 2024-11-21 | 450.13 |
| 2024-11-20 | 450.13 |
| 2024-11-19 | 450.13 |
| 2024-11-18 | 445.80 |
| 2024-11-15 | 445.80 |
| 2024-11-14 | 445.80 |
| 2024-11-13 | 445.80 |
| 2024-11-12 | 441.47 |
| 2024-11-11 | 450.13 |
| 2024-11-08 | 454.46 |
| 2024-11-07 | 441.47 |
| 2024-11-06 | 445.80 |
| 2024-11-05 | 445.80 |
| 2024-11-04 | 450.13 |
| 2024-11-01 | 454.46 |
| 2024-10-31 | 458.79 |
| 2024-10-30 | 450.13 |
| 2024-10-29 | 450.13 |
| 2024-10-28 | 450.13 |
| 2024-10-25 | 458.79 |
| 2024-10-24 | 445.80 |
| 2024-10-23 | 450.13 |
| 2024-10-22 | 454.46 |
| 2024-10-21 | 454.46 |
| 2024-10-18 | 454.46 |
| 2024-10-17 | 454.46 |
| 2024-10-16 | 441.47 |
| 2024-10-15 | 454.46 |
| 2024-10-14 | 454.46 |
| 2024-10-10 | 454.46 |
| 2024-10-09 | 441.47 |
| 2024-10-08 | 428.47 |
| 2024-10-07 | 428.47 |
| 2024-10-04 | 424.14 |
| 2024-10-03 | 428.47 |
| 2024-10-02 | 424.14 |
| 2024-09-30 | 445.80 |
| 2024-09-27 | 428.47 |
| 2024-09-26 | 441.47 |
| 2024-09-25 | 441.47 |
| 2024-09-24 | 437.14 |
| 2024-09-23 | 415.48 |
| 2024-09-20 | 415.48 |
| 2024-09-19 | 415.48 |
| 2024-09-17 | 415.48 |
| 2024-09-16 | 415.48 |
| 2024-09-13 | 441.47 |
| 2024-09-12 | 437.14 |
| 2024-09-11 | 437.14 |
| 2024-09-10 | 437.14 |
| 2024-09-09 | 437.14 |
| 2024-09-05 | 437.14 |
| 2024-09-04 | 445.80 |
| 2024-09-03 | 458.79 |
| 2024-09-02 | 458.79 |
| 2024-08-30 | 458.79 |
| 2024-08-29 | 463.13 |
| 2024-08-28 | 454.46 |
| 2024-08-27 | 454.46 |
| 2024-08-26 | 458.79 |
| 2024-08-23 | 450.13 |
| 2024-08-22 | 432.80 |
| 2024-08-21 | 454.46 |
| 2024-08-20 | 454.46 |
| 2024-08-19 | 454.46 |
| 2024-08-16 | 454.46 |
| 2024-08-15 | 450.13 |
| 2024-08-14 | 450.13 |
| 2024-08-13 | 411.15 |
| 2024-08-12 | 411.15 |
| 2024-08-09 | 454.46 |
| 2024-08-08 | 454.46 |
| 2024-08-07 | 445.80 |
| 2024-08-06 | 445.80 |
| 2024-08-05 | 445.80 |
| 2024-08-02 | 445.80 |
| 2024-08-01 | 445.80 |
| 2024-07-31 | 441.47 |
| 2024-07-30 | 437.14 |
| 2024-07-29 | 437.14 |
| 2024-07-26 | 437.14 |
| 2024-07-25 | 411.15 |
| 2024-07-24 | 354.83 |
| 2024-07-23 | 346.17 |
| 2024-07-22 | 363.50 |
| 2024-07-19 | 359.16 |
| 2024-07-18 | 354.83 |
| 2024-07-17 | 372.16 |
| 2024-07-16 | 376.49 |
| 2024-07-15 | 367.83 |
| 2024-07-12 | 389.49 |
| 2024-07-11 | 389.49 |
| 2024-07-10 | 389.49 |
| 2024-07-09 | 389.49 |
| 2024-07-08 | 389.49 |
| 2024-07-05 | 389.49 |
| 2024-07-04 | 389.49 |
| 2024-07-03 | 389.49 |
| 2024-07-02 | 398.15 |
| 2024-06-28 | 424.14 |
| 2024-06-27 | 424.14 |
| 2024-06-26 | 424.14 |
| 2024-06-25 | 424.14 |
| 2024-06-24 | 424.14 |
| 2024-06-21 | 424.14 |
| 2024-06-20 | 424.14 |
| 2024-06-19 | 444.30 |
| 2024-06-18 | 444.30 |
| 2024-06-17 | 424.14 |
| 2024-06-14 | 371.73 |
| 2024-06-13 | 379.79 |
| 2024-06-12 | 379.79 |
| 2024-06-11 | 379.79 |
| 2024-06-07 | 379.79 |
| 2024-06-06 | 379.79 |
| 2024-06-05 | 371.73 |
| 2024-06-04 | 371.73 |
| 2024-06-03 | 371.73 |
| 2024-05-31 | 371.73 |
| 2024-05-30 | 371.73 |
| 2024-05-29 | 371.73 |
| 2024-05-28 | 363.66 |
| 2024-05-27 | 363.66 |
| 2024-05-24 | 367.69 |
| 2024-05-23 | 359.63 |
| 2024-05-22 | 363.66 |
| 2024-05-21 | 383.82 |
| 2024-05-20 | 383.82 |
| 2024-05-17 | 379.79 |
| 2024-05-16 | 379.79 |
| 2024-05-14 | 379.79 |
| 2024-05-13 | 399.95 |
| 2024-05-10 | 391.89 |
| 2024-05-09 | 399.95 |
| 2024-05-08 | 387.85 |
| 2024-05-07 | 387.85 |
| 2024-05-06 | 379.79 |
| 2024-05-03 | 383.82 |
| 2024-05-02 | 383.82 |
| 2024-04-30 | 367.69 |
| 2024-04-29 | 367.69 |
| 2024-04-26 | 367.69 |
| 2024-04-25 | 383.82 |
| 2024-04-24 | 383.82 |
| 2024-04-23 | 383.82 |
| 2024-04-22 | 367.69 |
| 2024-04-19 | 367.69 |
| 2024-04-18 | 367.69 |
| 2024-04-17 | 367.69 |
| 2024-04-16 | 367.69 |
| 2024-04-15 | 375.76 |
| 2024-04-12 | 383.82 |
| 2024-04-11 | 383.82 |
| 2024-04-10 | 383.82 |
| 2024-04-09 | 383.82 |
| 2024-04-08 | 383.82 |
| 2024-04-05 | 383.82 |
| 2024-04-03 | 383.82 |
| 2024-04-02 | 383.82 |
| 2024-03-28 | 383.82 |
| 2024-03-27 | 383.82 |
| 2024-03-26 | 383.82 |
| 2024-03-25 | 379.79 |
| 2024-03-22 | 379.79 |
| 2024-03-21 | 379.79 |
| 2024-03-20 | 379.79 |
| 2024-03-19 | 379.79 |
| 2024-03-18 | 379.79 |
| 2024-03-15 | 379.79 |
| 2024-03-14 | 383.82 |
| 2024-03-13 | 383.82 |
| 2024-03-12 | 383.82 |
| 2024-03-11 | 383.82 |
| 2024-03-08 | 383.82 |
| 2024-03-07 | 383.82 |
| 2024-03-06 | 383.82 |
| 2024-03-05 | 379.79 |
| 2024-03-04 | 379.79 |
| 2024-03-01 | 395.92 |
| 2024-02-29 | 395.92 |
| 2024-02-28 | 395.92 |
| 2024-02-27 | 395.92 |
| 2024-02-26 | 395.92 |
| 2024-02-23 | 395.92 |
| 2024-02-22 | 395.92 |
| 2024-02-21 | 395.92 |
| 2024-02-20 | 395.92 |
| 2024-02-19 | 436.24 |
| 2024-02-16 | 436.24 |
| 2024-02-15 | 436.24 |
| 2024-02-14 | 436.24 |
| 2024-02-09 | 448.33 |
| 2024-02-08 | 424.14 |
| 2024-02-07 | 424.14 |
| 2024-02-06 | 424.14 |
| 2024-02-05 | 424.14 |
| 2024-02-02 | 424.14 |
| 2024-02-01 | 424.14 |
| 2024-01-31 | 432.20 |
| 2024-01-30 | 440.27 |
| 2024-01-29 | 444.30 |
| 2024-01-26 | 444.30 |
| 2024-01-25 | 444.30 |
| 2024-01-24 | 424.14 |
| 2024-01-23 | 424.14 |
| 2024-01-22 | 444.30 |
| 2024-01-19 | 444.30 |
| 2024-01-18 | 428.17 |
| 2024-01-17 | 428.17 |
| 2024-01-16 | 428.17 |
| 2024-01-15 | 408.01 |
| 2024-01-12 | 464.46 |
| 2024-01-11 | 424.14 |
| 2024-01-10 | 472.52 |
| 2024-01-09 | 472.52 |
| 2024-01-08 | 472.52 |
| 2024-01-05 | 444.30 |
| 2024-01-04 | 444.30 |
| 2024-01-03 | 444.30 |
| 2024-01-02 | 416.08 |
| 2023-12-29 | 412.04 |
| 2023-12-28 | 347.54 |
| 2023-12-27 | 347.54 |
| 2023-12-22 | 347.54 |
| 2023-12-21 | 355.60 |
| 2023-12-20 | 335.44 |
| 2023-12-19 | 335.44 |
| 2023-12-18 | 335.44 |
| 2023-12-15 | 347.54 |
| 2023-12-14 | 395.92 |
| 2023-12-13 | 395.92 |
| 2023-12-12 | 395.92 |
| 2023-12-11 | 395.92 |
| 2023-12-08 | 395.92 |
| 2023-12-07 | 367.69 |
| 2023-12-06 | 367.69 |
| 2023-12-05 | 367.69 |
| 2023-12-04 | 363.66 |
| 2023-12-01 | 363.66 |
| 2023-11-30 | 359.63 |
| 2023-11-29 | 379.79 |
| 2023-11-28 | 395.92 |
| 2023-11-27 | 395.92 |
| 2023-11-24 | 395.92 |
| 2023-11-23 | 395.92 |
| 2023-11-22 | 367.69 |
| 2023-11-21 | 367.69 |
| 2023-11-20 | 367.69 |
| 2023-11-17 | 367.69 |
| 2023-11-16 | 383.82 |
| 2023-11-15 | 363.66 |
| 2023-11-14 | 363.66 |
| 2023-11-13 | 363.66 |
| 2023-11-10 | 371.73 |
| 2023-11-09 | 371.73 |
| 2023-11-08 | 371.73 |
| 2023-11-07 | 371.73 |
| 2023-11-06 | 424.14 |
| 2023-11-03 | 424.14 |
| 2023-11-02 | 424.14 |
| 2023-11-01 | 424.14 |
| 2023-10-31 | 391.89 |
| 2023-10-30 | 371.73 |
| 2023-10-27 | 371.73 |
| 2023-10-26 | 371.73 |
| 2023-10-25 | 371.73 |
| 2023-10-24 | 371.73 |
| 2023-10-20 | 416.08 |
| 2023-10-19 | 416.08 |
| 2023-10-18 | 416.08 |
| 2023-10-17 | 420.11 |
| 2023-10-16 | 383.82 |
| 2023-10-13 | 387.85 |
| 2023-10-12 | 440.27 |
| 2023-10-11 | 440.27 |
| 2023-10-10 | 440.27 |
| 2023-10-09 | 444.30 |
| 2023-10-06 | 444.30 |
| 2023-10-05 | 452.36 |
| 2023-10-04 | 424.14 |
| 2023-10-03 | 424.14 |
| 2023-09-29 | 424.14 |
| 2023-09-28 | 428.17 |
| 2023-09-27 | 428.17 |
| 2023-09-26 | 399.95 |
| 2023-09-25 | 399.95 |
| 2023-09-22 | 399.95 |
| 2023-09-21 | 399.95 |
| 2023-09-20 | 399.95 |
| 2023-09-19 | 399.95 |
| 2023-09-18 | 399.95 |
| 2023-09-15 | 399.95 |
| 2023-09-14 | 440.27 |
| 2023-09-13 | 448.33 |
| 2023-09-12 | 432.20 |
| 2023-09-11 | 408.01 |
| 2023-09-07 | 436.24 |
| 2023-09-06 | 436.24 |
| 2023-09-05 | 436.24 |
| 2023-09-04 | 436.24 |
| 2023-08-31 | 436.24 |
| 2023-08-30 | 440.27 |
| 2023-08-29 | 436.24 |
| 2023-08-28 | 412.04 |
| 2023-08-25 | 391.89 |
| 2023-08-24 | 391.89 |
| 2023-08-23 | 387.85 |
| 2023-08-22 | 387.85 |
| 2023-08-21 | 436.24 |
| 2023-08-18 | 440.27 |
| 2023-08-17 | 440.27 |
| 2023-08-16 | 440.27 |
| 2023-08-15 | 440.27 |
| 2023-08-14 | 440.27 |
| 2023-08-11 | 440.27 |
| 2023-08-10 | 444.30 |
| 2023-08-09 | 412.04 |
| 2023-08-08 | 452.36 |
| 2023-08-07 | 452.36 |
| 2023-08-04 | 452.36 |
| 2023-08-03 | 452.36 |
| 2023-08-02 | 456.40 |
| 2023-08-01 | 456.40 |
| 2023-07-31 | 452.36 |
| 2023-07-28 | 452.36 |
| 2023-07-27 | 452.36 |
| 2023-07-26 | 460.43 |
| 2023-07-25 | 460.43 |
| 2023-07-24 | 460.43 |
| 2023-07-21 | 460.43 |
| 2023-07-20 | 440.27 |
| 2023-07-19 | 456.40 |
| 2023-07-18 | 460.43 |
| 2023-07-14 | 424.14 |
| 2023-07-13 | 416.08 |
| 2023-07-12 | 403.98 |
| 2023-07-11 | 416.08 |
| 2023-07-10 | 416.08 |
| 2023-07-07 | 416.08 |
| 2023-07-06 | 424.14 |
| 2023-07-05 | 424.14 |
| 2023-07-04 | 424.14 |
| 2023-07-03 | 424.14 |
| 2023-06-30 | 432.20 |
| 2023-06-29 | 420.11 |
| 2023-06-28 | 420.11 |
| 2023-06-27 | 420.11 |
| 2023-06-26 | 420.11 |
| 2023-06-23 | 420.11 |
| 2023-06-21 | 420.11 |
| 2023-06-20 | 420.11 |
| 2023-06-19 | 420.11 |
| 2023-06-16 | 379.79 |
| 2023-06-15 | 346.05 |
| 2023-06-14 | 398.53 |
| 2023-06-13 | 398.53 |
| 2023-06-12 | 398.53 |
| 2023-06-09 | 398.53 |
| 2023-06-08 | 398.53 |
| 2023-06-07 | 409.78 |
| 2023-06-06 | 372.29 |
| 2023-06-05 | 398.53 |
| 2023-06-02 | 387.29 |
| 2023-06-01 | 368.55 |
| 2023-05-31 | 368.55 |
| 2023-05-30 | 361.05 |
| 2023-05-29 | 368.55 |
| 2023-05-25 | 368.55 |
| 2023-05-24 | 387.29 |
| 2023-05-23 | 387.29 |
| 2023-05-22 | 387.29 |
| 2023-05-19 | 417.27 |
| 2023-05-18 | 402.28 |
| 2023-05-17 | 391.04 |
| 2023-05-16 | 394.78 |
| 2023-05-15 | 417.27 |
| 2023-05-12 | 424.77 |
| 2023-05-11 | 428.52 |
| 2023-05-10 | 428.52 |
| 2023-05-09 | 428.52 |
| 2023-05-08 | 428.52 |
| 2023-05-05 | 439.76 |
| 2023-05-04 | 439.76 |
| 2023-05-03 | 439.76 |
| 2023-05-02 | 439.76 |
| 2023-04-28 | 439.76 |
| 2023-04-27 | 421.02 |
| 2023-04-26 | 443.51 |
| 2023-04-25 | 447.26 |
| 2023-04-24 | 424.77 |
| 2023-04-21 | 424.77 |
| 2023-04-20 | 436.02 |
| 2023-04-19 | 436.02 |
| 2023-04-18 | 436.02 |
| 2023-04-17 | 432.27 |
| 2023-04-14 | 424.77 |
| 2023-04-13 | 428.52 |
| 2023-04-12 | 432.27 |
| 2023-04-11 | 432.27 |
| 2023-04-06 | 432.27 |
| 2023-04-04 | 432.27 |
| 2023-04-03 | 432.27 |
| 2023-03-31 | 424.77 |
| 2023-03-30 | 432.27 |
| 2023-03-29 | 436.02 |
| 2023-03-28 | 443.51 |
| 2023-03-27 | 439.76 |
| 2023-03-24 | 443.51 |
| 2023-03-23 | 443.51 |
| 2023-03-22 | 443.51 |
| 2023-03-21 | 443.51 |
| 2023-03-20 | 443.51 |
| 2023-03-17 | 451.01 |
| 2023-03-16 | 477.25 |
| 2023-03-15 | 443.51 |
| 2023-03-14 | 443.51 |
| 2023-03-13 | 443.51 |
| 2023-03-10 | 443.51 |
| 2023-03-09 | 443.51 |
| 2023-03-08 | 454.76 |
| 2023-03-07 | 454.76 |
| 2023-03-06 | 454.76 |
| 2023-03-03 | 454.76 |
| 2023-03-02 | 454.76 |
| 2023-03-01 | 454.76 |
| 2023-02-28 | 451.01 |
| 2023-02-27 | 454.76 |
| 2023-02-24 | 466.00 |
| 2023-02-23 | 481.00 |
| 2023-02-22 | 481.00 |
| 2023-02-21 | 481.00 |
| 2023-02-20 | 481.00 |
| 2023-02-17 | 481.00 |
| 2023-02-16 | 481.00 |
| 2023-02-15 | 481.00 |
| 2023-02-14 | 488.49 |
| 2023-02-13 | 488.49 |
| 2023-02-10 | 488.49 |
| 2023-02-09 | 466.00 |
| 2023-02-08 | 466.00 |
| 2023-02-07 | 473.50 |
| 2023-02-06 | 473.50 |
| 2023-02-03 | 477.25 |
| 2023-02-02 | 477.25 |
| 2023-02-01 | 484.74 |
| 2023-01-31 | 499.74 |
| 2023-01-30 | 499.74 |
| 2023-01-27 | 466.00 |
| 2023-01-26 | 439.76 |
| 2023-01-20 | 462.25 |
| 2023-01-19 | 439.76 |
| 2023-01-18 | 436.02 |
| 2023-01-17 | 447.26 |
| 2023-01-16 | 458.51 |
| 2023-01-13 | 424.77 |
| 2023-01-12 | 484.74 |
| 2023-01-11 | 484.74 |
| 2023-01-10 | 477.25 |
| 2023-01-09 | 454.76 |
| 2023-01-06 | 473.50 |
| 2023-01-05 | 462.25 |
| 2023-01-04 | 499.74 |
| 2023-01-03 | 499.74 |
| 2022-12-30 | 432.27 |
| 2022-12-29 | 424.77 |
| 2022-12-28 | 424.77 |
| 2022-12-23 | 421.02 |
| 2022-12-22 | 424.77 |
| 2022-12-21 | 447.26 |
| 2022-12-20 | 447.26 |
| 2022-12-19 | 451.01 |
| 2022-12-16 | 436.02 |
| 2022-12-15 | 436.02 |
| 2022-12-14 | 443.51 |
| 2022-12-13 | 443.51 |
| 2022-12-12 | 417.27 |
| 2022-12-09 | 421.02 |
| 2022-12-08 | 443.51 |
| 2022-12-07 | 417.27 |
| 2022-12-06 | 443.51 |
| 2022-12-05 | 443.51 |
| 2022-12-02 | 443.51 |
| 2022-12-01 | 436.02 |
| 2022-11-30 | 432.27 |
| 2022-11-29 | 432.27 |
| 2022-11-28 | 432.27 |
| 2022-11-25 | 466.00 |
| 2022-11-24 | 436.02 |
| 2022-11-23 | 443.51 |
| 2022-11-22 | 443.51 |
| 2022-11-21 | 443.51 |
| 2022-11-18 | 443.51 |
| 2022-11-17 | 443.51 |
| 2022-11-16 | 447.26 |
| 2022-11-15 | 424.77 |
| 2022-11-14 | 436.02 |
| 2022-11-11 | 436.02 |
| 2022-11-10 | 402.28 |
| 2022-11-09 | 402.28 |
| 2022-11-08 | 398.53 |
| 2022-11-07 | 402.28 |
| 2022-11-04 | 402.28 |
| 2022-11-03 | 387.29 |
| 2022-11-02 | 372.29 |
| 2022-11-01 | 372.29 |
| 2022-10-31 | 372.29 |
| 2022-10-28 | 391.04 |
| 2022-10-27 | 391.04 |
| 2022-10-26 | 394.78 |
| 2022-10-25 | 394.78 |
| 2022-10-24 | 364.80 |
| 2022-10-21 | 383.54 |
| 2022-10-20 | 391.04 |
| 2022-10-19 | 402.28 |
| 2022-10-18 | 406.03 |
| 2022-10-17 | 406.03 |
| 2022-10-14 | 424.77 |
| 2022-10-13 | 406.03 |
| 2022-10-12 | 402.28 |
| 2022-10-11 | 391.04 |
| 2022-10-10 | 391.04 |
| 2022-10-07 | 402.28 |
| 2022-10-06 | 394.78 |
| 2022-10-05 | 402.28 |
| 2022-10-03 | 391.04 |
| 2022-09-30 | 391.04 |
| 2022-09-29 | 391.04 |
| 2022-09-28 | 391.04 |
| 2022-09-27 | 391.04 |
| 2022-09-26 | 402.28 |
| 2022-09-23 | 406.03 |
| 2022-09-22 | 409.78 |
| 2022-09-21 | 413.53 |
| 2022-09-20 | 409.78 |
| 2022-09-19 | 409.78 |
| 2022-09-16 | 413.53 |
| 2022-09-15 | 417.27 |
| 2022-09-14 | 417.27 |
| 2022-09-13 | 417.27 |
| 2022-09-09 | 417.27 |
| 2022-09-08 | 409.78 |
| 2022-09-07 | 394.78 |
| 2022-09-06 | 394.78 |
| 2022-09-05 | 394.78 |
| 2022-09-02 | 421.02 |
| 2022-09-01 | 424.77 |
| 2022-08-31 | 424.77 |
| 2022-08-30 | 424.77 |
| 2022-08-29 | 424.77 |
| 2022-08-26 | 424.77 |
| 2022-08-25 | 424.77 |
| 2022-08-24 | 424.77 |
| 2022-08-23 | 424.77 |
| 2022-08-22 | 424.77 |
| 2022-08-19 | 409.78 |
| 2022-08-18 | 394.78 |
| 2022-08-17 | 424.77 |
| 2022-08-16 | 424.77 |
| 2022-08-15 | 394.78 |
| 2022-08-12 | 424.77 |
| 2022-08-11 | 409.78 |
| 2022-08-10 | 398.53 |
| 2022-08-09 | 398.53 |
| 2022-08-08 | 398.53 |
| 2022-08-05 | 398.53 |
| 2022-08-04 | 398.53 |
| 2022-08-03 | 383.54 |
| 2022-08-02 | 387.29 |
| 2022-08-01 | 394.78 |
| 2022-07-29 | 417.27 |
| 2022-07-28 | 413.53 |
| 2022-07-27 | 413.53 |
| 2022-07-26 | 402.28 |
| 2022-07-25 | 402.28 |
| 2022-07-22 | 402.28 |
| 2022-07-21 | 398.53 |
| 2022-07-20 | 417.27 |
| 2022-07-19 | 413.53 |
| 2022-07-18 | 413.53 |
| 2022-07-15 | 409.78 |
| 2022-07-14 | 394.78 |
| 2022-07-13 | 394.78 |
| 2022-07-12 | 413.53 |
| 2022-07-11 | 394.78 |
| 2022-07-08 | 387.29 |
| 2022-07-07 | 387.29 |
| 2022-07-06 | 383.54 |
| 2022-07-05 | 402.28 |
| 2022-07-04 | 394.78 |
| 2022-06-30 | 398.53 |
| 2022-06-29 | 394.78 |
| 2022-06-28 | 368.55 |
| 2022-06-27 | 372.29 |
| 2022-06-24 | 372.29 |
| 2022-06-23 | 372.29 |
| 2022-06-22 | 361.05 |
| 2022-06-21 | 364.80 |
| 2022-06-20 | 361.05 |
| 2022-06-17 | 338.56 |
| 2022-06-16 | 349.25 |
| 2022-06-15 | 342.12 |
| 2022-06-14 | 342.12 |
| 2022-06-13 | 349.25 |
| 2022-06-10 | 338.56 |
| 2022-06-09 | 338.56 |
| 2022-06-08 | 338.56 |
| 2022-06-07 | 349.25 |
| 2022-06-06 | 349.25 |
| 2022-06-02 | 349.25 |
| 2022-06-01 | 349.25 |
| 2022-05-31 | 349.25 |
| 2022-05-30 | 349.25 |
| 2022-05-27 | 349.25 |
| 2022-05-26 | 338.56 |
| 2022-05-25 | 334.99 |
| 2022-05-24 | 320.73 |
| 2022-05-23 | 313.60 |
| 2022-05-20 | 310.03 |
| 2022-05-19 | 302.90 |
| 2022-05-18 | 306.47 |
| 2022-05-17 | 302.90 |
| 2022-05-16 | 306.47 |
| 2022-05-13 | 306.47 |
| 2022-05-12 | 306.47 |
| 2022-05-11 | 310.03 |
| 2022-05-10 | 310.03 |
| 2022-05-06 | 310.03 |
| 2022-05-05 | 310.03 |
| 2022-05-04 | 306.47 |
| 2022-05-03 | 306.47 |
| 2022-04-29 | 306.47 |
| 2022-04-28 | 320.73 |
| 2022-04-27 | 317.17 |
| 2022-04-26 | 313.60 |
| 2022-04-25 | 320.73 |
| 2022-04-22 | 320.73 |
| 2022-04-21 | 320.73 |
| 2022-04-20 | 324.30 |
| 2022-04-19 | 324.30 |
| 2022-04-14 | 320.73 |
| 2022-04-13 | 313.60 |
| 2022-04-12 | 313.60 |
| 2022-04-11 | 320.73 |
| 2022-04-08 | 320.73 |
| 2022-04-07 | 324.30 |
| 2022-04-06 | 324.30 |
| 2022-04-04 | 334.99 |
| 2022-04-01 | 334.99 |
| 2022-03-31 | 334.99 |
| 2022-03-30 | 342.12 |
| 2022-03-29 | 342.12 |
| 2022-03-28 | 342.12 |
| 2022-03-25 | 342.12 |
| 2022-03-24 | 342.12 |
| 2022-03-23 | 342.12 |
| 2022-03-22 | 342.12 |
| 2022-03-21 | 342.12 |
| 2022-03-18 | 292.21 |
| 2022-03-17 | 292.21 |
| 2022-03-16 | 292.21 |
| 2022-03-15 | 292.21 |
| 2022-03-14 | 306.47 |
| 2022-03-11 | 306.47 |
| 2022-03-10 | 292.21 |
| 2022-03-09 | 292.21 |
| 2022-03-08 | 292.21 |
| 2022-03-07 | 299.34 |
| 2022-03-04 | 299.34 |
| 2022-03-03 | 299.34 |
| 2022-03-02 | 299.34 |
| 2022-03-01 | 299.34 |
| 2022-02-28 | 263.68 |
| 2022-02-25 | 324.30 |
| 2022-02-24 | 324.30 |
| 2022-02-23 | 324.30 |
| 2022-02-22 | 324.30 |
| 2022-02-21 | 327.86 |
| 2022-02-18 | 320.73 |
| 2022-02-17 | 320.73 |
| 2022-02-16 | 320.73 |
| 2022-02-15 | 320.73 |
| 2022-02-14 | 320.73 |
| 2022-02-11 | 334.99 |
| 2022-02-10 | 334.99 |
| 2022-02-09 | 334.99 |
| 2022-02-08 | 334.99 |
| 2022-02-07 | 327.86 |
| 2022-02-04 | 327.86 |
| 2022-01-31 | 313.60 |
| 2022-01-28 | 313.60 |
| 2022-01-27 | 327.86 |
| 2022-01-26 | 327.86 |
| 2022-01-25 | 327.86 |
| 2022-01-24 | 345.69 |
| 2022-01-21 | 345.69 |
| 2022-01-20 | 331.43 |
| 2022-01-19 | 349.25 |
| 2022-01-18 | 349.25 |
| 2022-01-17 | 345.69 |
| 2022-01-14 | 324.30 |
| 2022-01-13 | 349.25 |
| 2022-01-12 | 349.25 |
| 2022-01-11 | 338.56 |
| 2022-01-10 | 338.56 |
| 2022-01-07 | 342.12 |
| 2022-01-06 | 324.30 |
| 2022-01-05 | 313.60 |
| 2022-01-04 | 313.60 |
| 2022-01-03 | 313.60 |
| 2021-12-31 | 313.60 |
| 2021-12-30 | 313.60 |
| 2021-12-29 | 327.86 |
| 2021-12-28 | 327.86 |
| 2021-12-24 | 327.86 |
| 2021-12-23 | 327.86 |
| 2021-12-22 | 327.86 |
| 2021-12-21 | 327.86 |
| 2021-12-20 | 313.60 |
| 2021-12-17 | 327.86 |
| 2021-12-16 | 331.43 |
| 2021-12-15 | 327.86 |
| 2021-12-14 | 324.30 |
| 2021-12-13 | 327.86 |
| 2021-12-10 | 327.86 |
| 2021-12-09 | 327.86 |
| 2021-12-08 | 327.86 |
| 2021-12-07 | 334.99 |
| 2021-12-06 | 313.60 |
| 2021-12-03 | 313.60 |
| 2021-12-02 | 313.60 |
| 2021-12-01 | 313.60 |
| 2021-11-30 | 310.03 |
| 2021-11-29 | 327.86 |
| 2021-11-26 | 327.86 |
| 2021-11-25 | 327.86 |
| 2021-11-24 | 327.86 |
| 2021-11-23 | 327.86 |
| 2021-11-22 | 327.86 |
| 2021-11-19 | 327.86 |
| 2021-11-18 | 327.86 |
| 2021-11-17 | 288.64 |
| 2021-11-16 | 274.38 |
| 2021-11-15 | 277.94 |
| 2021-11-12 | 302.90 |
| 2021-11-11 | 302.90 |
| 2021-11-10 | 310.03 |
| 2021-11-09 | 310.03 |
| 2021-11-08 | 317.17 |
| 2021-11-05 | 317.17 |
| 2021-11-04 | 317.17 |
| 2021-11-03 | 317.17 |
| 2021-11-02 | 310.03 |
| 2021-11-01 | 317.17 |
| 2021-10-29 | 317.17 |
| 2021-10-28 | 342.12 |
| 2021-10-27 | 342.12 |
| 2021-10-26 | 342.12 |
| 2021-10-25 | 342.12 |
| 2021-10-22 | 327.86 |
| 2021-10-21 | 331.43 |
| 2021-10-20 | 331.43 |
| 2021-10-19 | 331.43 |
| 2021-10-18 | 331.43 |
| 2021-10-15 | 331.43 |
| 2021-10-12 | 331.43 |
| 2021-10-11 | 331.43 |
| 2021-10-08 | 331.43 |
| 2021-10-07 | 331.43 |
| 2021-10-06 | 331.43 |
| 2021-10-05 | 331.43 |
| 2021-10-04 | 331.43 |
| 2021-09-30 | 349.25 |
| 2021-09-29 | 349.25 |
| 2021-09-28 | 349.25 |
| 2021-09-27 | 349.25 |
| 2021-09-24 | 349.25 |
| 2021-09-23 | 349.25 |
| 2021-09-21 | 356.39 |
| 2021-09-20 | 356.39 |
| 2021-09-17 | 356.39 |
| 2021-09-16 | 356.39 |
| 2021-09-15 | 352.82 |
| 2021-09-14 | 356.39 |
| 2021-09-13 | 356.39 |
| 2021-09-10 | 356.39 |
| 2021-09-09 | 356.39 |
| 2021-09-08 | 356.39 |
| 2021-09-07 | 356.39 |
| 2021-09-06 | 356.39 |
| 2021-09-03 | 356.39 |
| 2021-09-02 | 349.25 |
| 2021-09-01 | 349.25 |
| 2021-08-31 | 349.25 |
| 2021-08-30 | 349.25 |
| 2021-08-27 | 349.25 |
| 2021-08-26 | 349.25 |
| 2021-08-25 | 349.25 |
| 2021-08-24 | 349.25 |
| 2021-08-23 | 349.25 |
| 2021-08-20 | 349.25 |
| 2021-08-19 | 352.82 |
| 2021-08-18 | 338.56 |
| 2021-08-17 | 338.56 |
| 2021-08-16 | 338.56 |
| 2021-08-13 | 345.69 |
| 2021-08-12 | 345.69 |
| 2021-08-11 | 345.69 |
| 2021-08-10 | 327.86 |
| 2021-08-09 | 327.86 |
| 2021-08-06 | 356.39 |
| 2021-08-05 | 313.60 |
| 2021-08-04 | 334.99 |
| 2021-08-03 | 334.99 |
| 2021-08-02 | 359.95 |
| 2021-07-30 | 359.95 |
| 2021-07-29 | 359.95 |
| 2021-07-28 | 359.95 |
| 2021-07-27 | 359.95 |
| 2021-07-26 | 359.95 |
| 2021-07-23 | 359.95 |
| 2021-07-22 | 352.82 |
| 2021-07-21 | 352.82 |
| 2021-07-20 | 359.95 |
| 2021-07-19 | 334.99 |
| 2021-07-16 | 352.82 |
| 2021-07-15 | 352.82 |
| 2021-07-14 | 359.95 |
| 2021-07-13 | 359.95 |
| 2021-07-12 | 359.95 |
| 2021-07-09 | 359.95 |
| 2021-07-08 | 359.95 |
| 2021-07-07 | 352.82 |
| 2021-07-06 | 352.82 |
| 2021-07-05 | 352.82 |
| 2021-07-02 | 352.82 |
| 2021-06-30 | 352.82 |
| 2021-06-29 | 359.95 |
| 2021-06-28 | 359.95 |
| 2021-06-25 | 359.95 |
| 2021-06-24 | 359.95 |
| 2021-06-23 | 359.95 |
| 2021-06-22 | 359.95 |
| 2021-06-21 | 359.95 |
| 2021-06-18 | 359.95 |
| 2021-06-17 | 356.39 |
| 2021-06-16 | 356.39 |
| 2021-06-15 | 356.39 |
| 2021-06-11 | 356.39 |
| 2021-06-10 | 356.39 |
| 2021-06-09 | 359.95 |
| 2021-06-08 | 359.95 |
| 2021-06-07 | 359.95 |
| 2021-06-04 | 359.95 |
| 2021-06-03 | 359.95 |
| 2021-06-02 | 374.21 |
| 2021-06-01 | 392.04 |
| 2021-05-31 | 374.21 |
| 2021-05-28 | 374.21 |
| 2021-05-27 | 392.04 |
| 2021-05-26 | 392.04 |
| 2021-05-25 | 388.48 |
| 2021-05-24 | 377.78 |
| 2021-05-21 | 384.91 |
| 2021-05-20 | 392.04 |
| 2021-05-18 | 392.04 |
| 2021-05-17 | 392.04 |
| 2021-05-14 | 367.08 |
| 2021-05-13 | 381.34 |
| 2021-05-12 | 377.78 |
| 2021-05-11 | 377.78 |
| 2021-05-10 | 374.21 |
| 2021-05-07 | 352.82 |
| 2021-05-06 | 345.69 |
| 2021-05-05 | 331.43 |
| 2021-05-04 | 320.73 |
| 2021-05-03 | 356.39 |
| 2021-04-30 | 338.56 |
| 2021-04-29 | 327.86 |
| 2021-04-28 | 327.86 |
| 2021-04-27 | 327.86 |
| 2021-04-26 | 327.86 |
| 2021-04-23 | 324.30 |
| 2021-04-22 | 324.30 |
| 2021-04-21 | 324.30 |
| 2021-04-20 | 327.86 |
| 2021-04-19 | 327.86 |
| 2021-04-16 | 327.86 |
| 2021-04-15 | 345.69 |
| 2021-04-14 | 345.69 |
| 2021-04-13 | 327.86 |
| 2021-04-12 | 327.86 |
| 2021-04-09 | 327.86 |
| 2021-04-08 | 327.86 |
| 2021-04-07 | 327.86 |
| 2021-04-01 | 327.86 |
| 2021-03-31 | 331.43 |
| 2021-03-30 | 338.56 |
| 2021-03-29 | 327.86 |
| 2021-03-26 | 327.86 |
| 2021-03-25 | 327.86 |
| 2021-03-24 | 327.86 |
| 2021-03-23 | 324.30 |
| 2021-03-22 | 338.56 |
| 2021-03-19 | 327.86 |
| 2021-03-18 | 338.56 |
| 2021-03-17 | 338.56 |
| 2021-03-16 | 327.86 |
| 2021-03-15 | 327.86 |
| 2021-03-12 | 327.86 |
| 2021-03-11 | 327.86 |
| 2021-03-10 | 327.86 |
| 2021-03-09 | 327.86 |
| 2021-03-08 | 334.99 |
| 2021-03-05 | 338.56 |
| 2021-03-04 | 338.56 |
| 2021-03-03 | 342.12 |
| 2021-03-02 | 342.12 |
| 2021-03-01 | 342.12 |
| 2021-02-26 | 342.12 |
| 2021-02-25 | 342.12 |
| 2021-02-24 | 338.56 |
| 2021-02-23 | 345.69 |
| 2021-02-22 | 345.69 |
| 2021-02-19 | 345.69 |
| 2021-02-18 | 345.69 |
| 2021-02-17 | 345.69 |
| 2021-02-16 | 367.08 |
| 2021-02-11 | 345.69 |
| 2021-02-10 | 356.39 |
| 2021-02-09 | 345.69 |
| 2021-02-08 | 345.69 |
| 2021-02-05 | 363.52 |
| 2021-02-04 | 352.82 |
| 2021-02-03 | 349.25 |
| 2021-02-02 | 334.99 |
| 2021-02-01 | 331.43 |
| 2021-01-29 | 327.86 |
| 2021-01-28 | 359.95 |
| 2021-01-27 | 345.69 |
| 2021-01-26 | 345.69 |
| 2021-01-25 | 359.95 |
| 2021-01-22 | 363.52 |
| 2021-01-21 | 363.52 |
| 2021-01-20 | 352.82 |
| 2021-01-19 | 345.69 |
| 2021-01-18 | 363.52 |
| 2021-01-15 | 352.82 |
| 2021-01-14 | 352.82 |
| 2021-01-13 | 356.39 |
| 2021-01-12 | 356.39 |
| 2021-01-11 | 356.39 |
| 2021-01-08 | 356.39 |
| 2021-01-07 | 356.39 |
| 2021-01-06 | 367.08 |
| 2021-01-05 | 367.08 |
| 2021-01-04 | 374.21 |
| 2020-12-31 | 359.95 |
| 2020-12-30 | 352.82 |
| 2020-12-29 | 352.82 |
| 2020-12-28 | 338.56 |
| 2020-12-24 | 349.25 |
| 2020-12-23 | 349.25 |
| 2020-12-22 | 356.39 |
| 2020-12-21 | 359.95 |
| 2020-12-18 | 349.25 |
| 2020-12-17 | 349.25 |
| 2020-12-16 | 356.39 |
| 2020-12-15 | 334.99 |
| 2020-12-14 | 334.99 |
| 2020-12-11 | 334.99 |
| 2020-12-10 | 356.39 |
| 2020-12-09 | 363.52 |
| 2020-12-08 | 356.39 |
| 2020-12-07 | 359.95 |
| 2020-12-04 | 359.95 |
| 2020-12-03 | 345.69 |
| 2020-12-02 | 381.34 |
| 2020-12-01 | 377.78 |
| 2020-11-30 | 377.78 |
| 2020-11-27 | 395.61 |
| 2020-11-26 | 363.52 |
| 2020-11-25 | 363.52 |
| 2020-11-24 | 349.25 |
| 2020-11-23 | 374.21 |
| 2020-11-20 | 377.78 |
| 2020-11-19 | 377.78 |
| 2020-11-18 | 377.78 |
| 2020-11-17 | 370.65 |
| 2020-11-16 | 381.34 |
| 2020-11-13 | 381.34 |
| 2020-11-12 | 381.34 |
| 2020-11-11 | 381.34 |
| 2020-11-10 | 381.34 |
| 2020-11-09 | 377.78 |
| 2020-11-06 | 377.78 |
| 2020-11-05 | 377.78 |
| 2020-11-04 | 377.78 |
| 2020-11-03 | 381.34 |
| 2020-11-02 | 367.08 |
| 2020-10-30 | 363.52 |
| 2020-10-29 | 363.52 |
| 2020-10-28 | 377.78 |
| 2020-10-27 | 377.78 |
| 2020-10-23 | 370.65 |
| 2020-10-22 | 370.65 |
| 2020-10-21 | 377.78 |
| 2020-10-20 | 377.78 |
| 2020-10-19 | 377.78 |
| 2020-10-16 | 377.78 |
| 2020-10-15 | 377.78 |
| 2020-10-14 | 381.34 |
| 2020-10-12 | 381.34 |
| 2020-10-09 | 381.34 |
| 2020-10-08 | 374.21 |
| 2020-10-07 | 363.52 |
| 2020-10-06 | 363.52 |
| 2020-10-05 | 363.52 |
| 2020-09-30 | 377.78 |
| 2020-09-29 | 356.39 |
| 2020-09-28 | 363.52 |
| 2020-09-25 | 381.34 |
| 2020-09-24 | 381.34 |
| 2020-09-23 | 363.52 |
| 2020-09-22 | 377.78 |
| 2020-09-21 | 345.69 |
| 2020-09-18 | 359.95 |
| 2020-09-17 | 359.95 |
| 2020-09-16 | 359.95 |
| 2020-09-15 | 359.95 |
| 2020-09-14 | 363.52 |
| 2020-09-11 | 363.52 |
| 2020-09-10 | 381.34 |
| 2020-09-09 | 384.91 |
| 2020-09-08 | 381.34 |
| 2020-09-07 | 381.34 |
| 2020-09-04 | 381.34 |
| 2020-09-03 | 381.34 |
| 2020-09-02 | 384.91 |
| 2020-09-01 | 384.91 |
| 2020-08-31 | 377.78 |
| 2020-08-28 | 370.65 |
| 2020-08-27 | 363.52 |
| 2020-08-26 | 359.95 |
| 2020-08-25 | 359.95 |
| 2020-08-24 | 349.25 |
| 2020-08-21 | 345.69 |
| 2020-08-20 | 345.69 |
| 2020-08-19 | 349.25 |
| 2020-08-18 | 345.69 |
| 2020-08-17 | 342.12 |
| 2020-08-14 | 342.12 |
| 2020-08-13 | 338.56 |
| 2020-08-12 | 352.82 |
| 2020-08-11 | 342.12 |
| 2020-08-10 | 342.12 |
| 2020-08-07 | 352.82 |
| 2020-08-06 | 381.34 |
| 2020-08-05 | 359.95 |
| 2020-08-04 | 370.65 |
| 2020-08-03 | 345.69 |
| 2020-07-31 | 352.82 |
| 2020-07-30 | 356.39 |
| 2020-07-29 | 359.95 |
| 2020-07-28 | 356.39 |
| 2020-07-27 | 352.82 |
| 2020-07-24 | 363.52 |
| 2020-07-23 | 377.78 |
| 2020-07-22 | 377.78 |
| 2020-07-21 | 381.34 |
| 2020-07-20 | 367.08 |
| 2020-07-17 | 363.52 |
| 2020-07-16 | 374.21 |
| 2020-07-15 | 367.08 |
| 2020-07-14 | 349.25 |
| 2020-07-13 | 363.52 |
| 2020-07-10 | 367.08 |
| 2020-07-09 | 363.52 |
| 2020-07-08 | 367.08 |
| 2020-07-07 | 356.39 |
| 2020-07-06 | 363.52 |
| 2020-07-03 | 367.08 |
| 2020-07-02 | 352.82 |
| 2020-06-30 | 395.61 |
| 2020-06-29 | 363.52 |
| 2020-06-26 | 359.95 |
| 2020-06-24 | 345.69 |
| 2020-06-23 | 359.95 |
| 2020-06-22 | 363.52 |
| 2020-06-19 | 359.95 |
| 2020-06-18 | 339.66 |
| 2020-06-17 | 339.66 |
| 2020-06-16 | 346.42 |
| 2020-06-15 | 356.57 |
| 2020-06-12 | 356.57 |
| 2020-06-11 | 356.57 |
| 2020-06-10 | 353.19 |
| 2020-06-09 | 326.13 |
| 2020-06-08 | 343.04 |
| 2020-06-05 | 349.81 |
| 2020-06-04 | 349.81 |
| 2020-06-03 | 349.81 |
| 2020-06-02 | 363.33 |
| 2020-06-01 | 363.33 |
| 2020-05-29 | 366.72 |
| 2020-05-28 | 349.81 |
| 2020-05-27 | 349.81 |
| 2020-05-26 | 356.57 |
| 2020-05-25 | 356.57 |
| 2020-05-22 | 363.33 |
| 2020-05-21 | 363.33 |
| 2020-05-20 | 363.33 |
| 2020-05-19 | 363.33 |
| 2020-05-18 | 370.10 |
| 2020-05-15 | 370.10 |
| 2020-05-14 | 370.10 |
| 2020-05-13 | 370.10 |
| 2020-05-12 | 370.10 |
| 2020-05-11 | 370.10 |
| 2020-05-08 | 370.10 |
| 2020-05-07 | 370.10 |
| 2020-05-06 | 370.10 |
| 2020-05-05 | 370.10 |
| 2020-05-04 | 370.10 |
| 2020-04-29 | 370.10 |
| 2020-04-28 | 383.63 |
| 2020-04-27 | 383.63 |
| 2020-04-24 | 407.30 |
| 2020-04-23 | 414.06 |
| 2020-04-22 | 414.06 |
| 2020-04-21 | 414.06 |
| 2020-04-20 | 414.06 |
| 2020-04-17 | 414.06 |
| 2020-04-16 | 420.83 |
| 2020-04-15 | 410.68 |
| 2020-04-14 | 376.86 |
| 2020-04-09 | 387.01 |
| 2020-04-08 | 393.77 |
| 2020-04-07 | 376.86 |
| 2020-04-06 | 387.01 |
| 2020-04-03 | 400.54 |
| 2020-04-02 | 390.39 |
| 2020-04-01 | 366.72 |
| 2020-03-31 | 383.63 |
| 2020-03-30 | 393.77 |
| 2020-03-27 | 407.30 |
| 2020-03-26 | 427.59 |
| 2020-03-25 | 427.59 |
| 2020-03-24 | 397.15 |
| 2020-03-23 | 407.30 |
| 2020-03-20 | 430.97 |
| 2020-03-19 | 387.01 |
| 2020-03-18 | 397.15 |
| 2020-03-17 | 403.92 |
| 2020-03-16 | 403.92 |
| 2020-03-13 | 420.83 |
| 2020-03-12 | 430.97 |
| 2020-03-11 | 434.36 |
| 2020-03-10 | 430.97 |
| 2020-03-09 | 427.59 |
| 2020-03-06 | 441.12 |
| 2020-03-05 | 451.27 |
| 2020-03-04 | 447.88 |
| 2020-03-03 | 444.50 |
| 2020-03-02 | 444.50 |
| 2020-02-28 | 451.27 |
| 2020-02-27 | 447.88 |
| 2020-02-26 | 447.88 |
| 2020-02-25 | 447.88 |
| 2020-02-24 | 464.79 |
| 2020-02-21 | 498.61 |
| 2020-02-20 | 485.08 |
| 2020-02-19 | 491.85 |
| 2020-02-18 | 478.32 |
| 2020-02-17 | 488.47 |
| 2020-02-14 | 498.61 |
| 2020-02-13 | 498.61 |
| 2020-02-12 | 481.70 |
| 2020-02-11 | 498.61 |
| 2020-02-10 | 481.70 |
| 2020-02-07 | 481.70 |
| 2020-02-06 | 481.70 |
| 2020-02-05 | 498.61 |
| 2020-02-04 | 501.99 |
| 2020-02-03 | 505.38 |
| 2020-01-31 | 485.08 |
| 2020-01-30 | 481.70 |
| 2020-01-29 | 485.08 |
| 2020-01-24 | 508.76 |
| 2020-01-23 | 464.79 |
| 2020-01-22 | 471.56 |
| 2020-01-21 | 478.32 |
| 2020-01-20 | 501.99 |
| 2020-01-17 | 495.23 |
| 2020-01-16 | 471.56 |
| 2020-01-15 | 471.56 |
| 2020-01-14 | 468.18 |
| 2020-01-13 | 464.79 |
| 2020-01-10 | 461.41 |
| 2020-01-09 | 464.79 |
| 2020-01-08 | 458.03 |
| 2020-01-07 | 447.88 |
| 2020-01-06 | 458.03 |
| 2020-01-03 | 495.23 |
| 2020-01-02 | 478.32 |
| 2019-12-31 | 495.23 |
| 2019-12-30 | 397.15 |
| 2019-12-27 | 403.92 |
| 2019-12-24 | 407.30 |
| 2019-12-23 | 410.68 |
| 2019-12-20 | 417.45 |
| 2019-12-19 | 424.21 |
| 2019-12-18 | 427.59 |
| 2019-12-17 | 430.97 |
| 2019-12-16 | 430.97 |
| 2019-12-13 | 437.74 |
| 2019-12-12 | 441.12 |
| 2019-12-11 | 441.12 |
| 2019-12-10 | 454.65 |
| 2019-12-09 | 464.79 |
| 2019-12-06 | 468.18 |
| 2019-12-05 | 478.32 |
| 2019-12-04 | 478.32 |
| 2019-12-03 | 481.70 |
| 2019-12-02 | 485.08 |
| 2019-11-29 | 481.70 |
| 2019-11-28 | 491.85 |
| 2019-11-27 | 498.61 |
| 2019-11-26 | 501.99 |
| 2019-11-25 | 508.76 |
| 2019-11-22 | 515.52 |
| 2019-11-21 | 512.14 |
| 2019-11-20 | 525.67 |
| 2019-11-19 | 535.81 |
| 2019-11-18 | 542.58 |
| 2019-11-15 | 556.11 |
| 2019-11-14 | 552.72 |
| 2019-11-13 | 542.58 |
| 2019-11-12 | 552.72 |
| 2019-11-11 | 552.72 |
| 2019-11-08 | 552.72 |
| 2019-11-07 | 552.72 |
| 2019-11-06 | 552.72 |
| 2019-11-05 | 559.49 |
| 2019-11-04 | 556.11 |
| 2019-11-01 | 542.58 |
| 2019-10-31 | 515.52 |
| 2019-10-30 | 512.14 |
| 2019-10-29 | 515.52 |
| 2019-10-28 | 505.38 |
| 2019-10-25 | 505.38 |
| 2019-10-24 | 518.90 |
| 2019-10-23 | 501.99 |
| 2019-10-22 | 505.38 |
| 2019-10-21 | 481.70 |
| 2019-10-18 | 461.41 |
| 2019-10-17 | 474.94 |
| 2019-10-16 | 474.94 |
| 2019-10-15 | 451.27 |
| 2019-10-14 | 458.03 |
| 2019-10-11 | 458.03 |
| 2019-10-10 | 451.27 |
| 2019-10-09 | 451.27 |
| 2019-10-08 | 447.88 |
| 2019-10-04 | 447.88 |
| 2019-10-03 | 447.88 |
| 2019-10-02 | 447.88 |
| 2019-09-30 | 458.03 |
| 2019-09-27 | 464.79 |
| 2019-09-26 | 461.41 |
| 2019-09-25 | 458.03 |
| 2019-09-24 | 474.94 |
| 2019-09-23 | 458.03 |
| 2019-09-20 | 458.03 |
| 2019-09-19 | 451.27 |
| 2019-09-18 | 451.27 |
| 2019-09-17 | 451.27 |
| 2019-09-16 | 458.03 |
| 2019-09-13 | 458.03 |
| 2019-09-12 | 458.03 |
| 2019-09-11 | 464.79 |
| 2019-09-10 | 471.56 |
| 2019-09-09 | 474.94 |
| 2019-09-06 | 458.03 |
| 2019-09-05 | 458.03 |
| 2019-09-04 | 458.03 |
| 2019-09-03 | 458.03 |
| 2019-09-02 | 488.47 |
| 2019-08-30 | 481.70 |
| 2019-08-29 | 481.70 |
| 2019-08-28 | 481.70 |
| 2019-08-27 | 468.18 |
| 2019-08-26 | 488.47 |
| 2019-08-23 | 491.85 |
| 2019-08-22 | 454.65 |
| 2019-08-21 | 491.85 |
| 2019-08-20 | 478.32 |
| 2019-08-19 | 478.32 |
| 2019-08-16 | 495.23 |
| 2019-08-15 | 478.32 |
| 2019-08-14 | 478.32 |
| 2019-08-13 | 464.79 |
| 2019-08-12 | 488.47 |
| 2019-08-09 | 488.47 |
| 2019-08-08 | 491.85 |
| 2019-08-07 | 491.85 |
| 2019-08-06 | 491.85 |
| 2019-08-05 | 498.61 |
| 2019-08-02 | 488.47 |
| 2019-08-01 | 485.08 |
| 2019-07-31 | 468.18 |
| 2019-07-30 | 474.94 |
| 2019-07-29 | 474.94 |
| 2019-07-26 | 471.56 |
| 2019-07-25 | 471.56 |
| 2019-07-24 | 474.94 |
| 2019-07-23 | 458.03 |
| 2019-07-22 | 458.03 |
| 2019-07-19 | 458.03 |
| 2019-07-18 | 458.03 |
| 2019-07-17 | 461.41 |
| 2019-07-16 | 461.41 |
| 2019-07-15 | 464.79 |
| 2019-07-12 | 471.56 |
| 2019-07-11 | 474.94 |
| 2019-07-10 | 474.94 |
| 2019-07-09 | 458.03 |
| 2019-07-08 | 478.32 |
| 2019-07-05 | 478.32 |
| 2019-07-04 | 474.94 |
| 2019-07-03 | 474.94 |
| 2019-07-02 | 474.94 |
| 2019-06-28 | 481.70 |
| 2019-06-27 | 485.08 |
| 2019-06-26 | 471.56 |
| 2019-06-25 | 471.56 |
| 2019-06-24 | 478.32 |
| 2019-06-21 | 471.56 |
| 2019-06-20 | 471.56 |
| 2019-06-19 | 471.56 |
| 2019-06-18 | 474.94 |
| 2019-06-17 | 471.56 |
| 2019-06-14 | 474.94 |
| 2019-06-13 | 474.94 |
| 2019-06-12 | 474.94 |
| 2019-06-11 | 478.32 |
| 2019-06-10 | 474.94 |
| 2019-06-06 | 471.56 |
| 2019-06-05 | 474.94 |
| 2019-06-04 | 474.94 |
| 2019-06-03 | 471.56 |
| 2019-05-31 | 461.41 |
| 2019-05-30 | 461.41 |
| 2019-05-29 | 461.41 |
| 2019-05-28 | 451.62 |
| 2019-05-27 | 451.62 |
| 2019-05-24 | 451.62 |
| 2019-05-23 | 454.88 |
| 2019-05-22 | 451.62 |
| 2019-05-21 | 454.88 |
| 2019-05-20 | 451.62 |
| 2019-05-17 | 458.15 |
| 2019-05-16 | 461.41 |
| 2019-05-15 | 454.88 |
| 2019-05-14 | 458.15 |
| 2019-05-10 | 445.09 |
| 2019-05-09 | 451.62 |
| 2019-05-08 | 438.56 |
| 2019-05-07 | 441.83 |
| 2019-05-06 | 441.83 |
| 2019-05-03 | 445.09 |
| 2019-05-02 | 445.09 |
| 2019-04-30 | 454.88 |
| 2019-04-29 | 454.88 |
| 2019-04-26 | 454.88 |
| 2019-04-25 | 445.09 |
| 2019-04-24 | 454.88 |
| 2019-04-23 | 428.77 |
| 2019-04-18 | 383.07 |
| 2019-04-17 | 415.71 |
| 2019-04-16 | 412.45 |
| 2019-04-15 | 425.51 |
| 2019-04-12 | 435.30 |
| 2019-04-11 | 435.30 |
| 2019-04-10 | 435.30 |
| 2019-04-09 | 438.56 |
| 2019-04-08 | 438.56 |
| 2019-04-04 | 448.35 |
| 2019-04-03 | 438.56 |
| 2019-04-02 | 405.92 |
| 2019-04-01 | 386.34 |
| 2019-03-29 | 373.28 |
| 2019-03-28 | 370.02 |
| 2019-03-27 | 360.23 |
| 2019-03-26 | 366.75 |
| 2019-03-25 | 366.75 |
| 2019-03-22 | 350.43 |
| 2019-03-21 | 340.64 |
| 2019-03-20 | 337.38 |
| 2019-03-19 | 340.64 |
| 2019-03-18 | 340.64 |
| 2019-03-15 | 337.38 |
| 2019-03-14 | 340.64 |
| 2019-03-13 | 334.11 |
| 2019-03-12 | 334.11 |
| 2019-03-11 | 330.85 |
| 2019-03-08 | 330.85 |
| 2019-03-07 | 321.06 |
| 2019-03-06 | 314.53 |
| 2019-03-05 | 321.06 |
| 2019-03-04 | 324.32 |
| 2019-03-01 | 327.59 |
| 2019-02-28 | 327.59 |
| 2019-02-27 | 327.59 |
| 2019-02-26 | 311.27 |
| 2019-02-25 | 327.59 |
| 2019-02-22 | 327.59 |
| 2019-02-21 | 334.11 |
| 2019-02-20 | 334.11 |
| 2019-02-19 | 334.11 |
| 2019-02-18 | 334.11 |
| 2019-02-15 | 334.11 |
| 2019-02-14 | 340.64 |
| 2019-02-13 | 337.38 |
| 2019-02-12 | 340.64 |
| 2019-02-11 | 337.38 |
| 2019-02-08 | 337.38 |
| 2019-02-04 | 337.38 |
| 2019-02-01 | 337.38 |
| 2019-01-31 | 327.59 |
| 2019-01-30 | 327.59 |
| 2019-01-29 | 327.59 |
| 2019-01-28 | 324.32 |
| 2019-01-25 | 330.85 |
| 2019-01-24 | 343.91 |
| 2019-01-23 | 343.91 |
| 2019-01-22 | 340.64 |
| 2019-01-21 | 334.11 |
| 2019-01-18 | 317.79 |
| 2019-01-17 | 317.79 |
| 2019-01-16 | 317.79 |
| 2019-01-15 | 308.00 |
| 2019-01-14 | 301.47 |
| 2019-01-11 | 308.00 |
| 2019-01-10 | 308.00 |
| 2019-01-09 | 308.00 |
| 2019-01-08 | 308.00 |
| 2019-01-07 | 314.53 |
| 2019-01-04 | 314.53 |
| 2019-01-03 | 314.53 |
| 2019-01-02 | 314.53 |
| 2018-12-31 | 314.53 |
| 2018-12-28 | 314.53 |
| 2018-12-27 | 314.53 |
| 2018-12-24 | 324.32 |
| 2018-12-21 | 317.79 |
| 2018-12-20 | 334.11 |
| 2018-12-19 | 334.11 |
| 2018-12-18 | 334.11 |
| 2018-12-17 | 334.11 |
| 2018-12-14 | 327.59 |
| 2018-12-13 | 327.59 |
| 2018-12-12 | 330.85 |
| 2018-12-11 | 330.85 |
| 2018-12-10 | 324.32 |
| 2018-12-07 | 324.32 |
| 2018-12-06 | 334.11 |
| 2018-12-05 | 334.11 |
| 2018-12-04 | 330.85 |
| 2018-12-03 | 330.85 |
| 2018-11-30 | 317.79 |
| 2018-11-29 | 321.06 |
| 2018-11-28 | 311.27 |
| 2018-11-27 | 321.06 |
| 2018-11-26 | 321.06 |
| 2018-11-23 | 327.59 |
| 2018-11-22 | 330.85 |
| 2018-11-21 | 317.79 |
| 2018-11-20 | 317.79 |
| 2018-11-19 | 317.79 |
| 2018-11-16 | 324.32 |
| 2018-11-15 | 317.79 |
| 2018-11-14 | 317.79 |
| 2018-11-13 | 324.32 |
| 2018-11-12 | 330.85 |
| 2018-11-09 | 317.79 |
| 2018-11-08 | 334.11 |
| 2018-11-07 | 334.11 |
| 2018-11-06 | 337.38 |
| 2018-11-05 | 337.38 |
| 2018-11-02 | 337.38 |
| 2018-11-01 | 337.38 |
| 2018-10-31 | 324.32 |
| 2018-10-30 | 317.79 |
| 2018-10-29 | 304.74 |
| 2018-10-26 | 314.53 |
| 2018-10-25 | 314.53 |
| 2018-10-24 | 327.59 |
| 2018-10-23 | 327.59 |
| 2018-10-22 | 337.38 |
| 2018-10-19 | 334.11 |
| 2018-10-18 | 334.11 |
| 2018-10-16 | 324.32 |
| 2018-10-15 | 337.38 |
| 2018-10-12 | 334.11 |
| 2018-10-11 | 334.11 |
| 2018-10-10 | 337.38 |
| 2018-10-09 | 334.11 |
| 2018-10-08 | 327.59 |
| 2018-10-05 | 330.85 |
| 2018-10-04 | 330.85 |
| 2018-10-03 | 330.85 |
| 2018-10-02 | 301.47 |
| 2018-09-28 | 304.74 |
| 2018-09-27 | 275.36 |
| 2018-09-26 | 278.63 |
| 2018-09-24 | 272.10 |
| 2018-09-21 | 285.15 |
| 2018-09-20 | 285.15 |
| 2018-09-19 | 239.46 |
| 2018-09-18 | 239.46 |
| 2018-09-17 | 239.46 |
| 2018-09-14 | 239.46 |
| 2018-09-13 | 239.46 |
| 2018-09-12 | 242.72 |
| 2018-09-11 | 226.40 |
| 2018-09-10 | 219.87 |
| 2018-09-07 | 219.87 |
| 2018-09-06 | 219.87 |
| 2018-09-05 | 219.87 |
| 2018-09-04 | 219.87 |
| 2018-09-03 | 219.87 |
| 2018-08-31 | 226.40 |
| 2018-08-30 | 213.35 |
| 2018-08-29 | 206.82 |
| 2018-08-28 | 216.61 |
| 2018-08-27 | 213.35 |
| 2018-08-24 | 216.61 |
| 2018-08-23 | 216.61 |
| 2018-08-22 | 206.82 |
| 2018-08-21 | 200.29 |
| 2018-08-20 | 193.76 |
| 2018-08-17 | 213.35 |
| 2018-08-16 | 213.35 |
| 2018-08-15 | 210.08 |
| 2018-08-14 | 216.61 |
| 2018-08-13 | 216.61 |
| 2018-08-10 | 216.61 |
| 2018-08-09 | 216.61 |
| 2018-08-08 | 216.61 |
| 2018-08-07 | 216.61 |
| 2018-08-06 | 216.61 |
| 2018-08-03 | 216.61 |
| 2018-08-02 | 223.14 |
| 2018-08-01 | 223.14 |
| 2018-07-31 | 223.14 |
| 2018-07-30 | 219.87 |
| 2018-07-27 | 219.87 |
| 2018-07-26 | 236.19 |
| 2018-07-25 | 226.40 |
| 2018-07-24 | 219.87 |
| 2018-07-23 | 219.87 |
| 2018-07-20 | 216.61 |
| 2018-07-19 | 213.35 |
| 2018-07-18 | 232.93 |
| 2018-07-17 | 226.40 |
| 2018-07-16 | 226.40 |
| 2018-07-13 | 226.40 |
| 2018-07-12 | 219.87 |
| 2018-07-11 | 219.87 |
| 2018-07-10 | 216.61 |
| 2018-07-09 | 210.08 |
| 2018-07-06 | 187.23 |
| 2018-07-05 | 197.03 |
| 2018-07-04 | 203.55 |
| 2018-07-03 | 203.55 |
| 2018-06-29 | 203.55 |
| 2018-06-28 | 203.55 |
| 2018-06-27 | 203.55 |
| 2018-06-26 | 203.55 |
| 2018-06-25 | 203.55 |
| 2018-06-22 | 206.82 |
| 2018-06-21 | 206.82 |
| 2018-06-20 | 206.82 |
| 2018-06-19 | 203.55 |
| 2018-06-15 | 210.08 |
| 2018-06-14 | 210.08 |
| 2018-06-13 | 216.61 |
| 2018-06-12 | 213.35 |
| 2018-06-11 | 219.87 |
| 2018-06-08 | 219.87 |
| 2018-06-07 | 219.87 |
| 2018-06-06 | 219.87 |
| 2018-06-05 | 223.14 |
| 2018-06-04 | 223.14 |
| 2018-06-01 | 223.14 |
| 2018-05-31 | 223.14 |
| 2018-05-30 | 216.74 |
| 2018-05-29 | 216.74 |
| 2018-05-28 | 210.34 |
| 2018-05-25 | 210.34 |
| 2018-05-24 | 210.34 |
| 2018-05-23 | 210.34 |
| 2018-05-21 | 210.34 |
| 2018-05-18 | 229.54 |
| 2018-05-17 | 223.14 |
| 2018-05-16 | 223.14 |
| 2018-05-15 | 232.74 |
| 2018-05-14 | 226.34 |
| 2018-05-11 | 216.74 |
| 2018-05-10 | 216.74 |
| 2018-05-09 | 216.74 |
| 2018-05-08 | 213.54 |
| 2018-05-07 | 210.34 |
| 2018-05-04 | 207.14 |
| 2018-05-03 | 207.14 |
| 2018-05-02 | 207.14 |
| 2018-04-30 | 207.14 |
| 2018-04-27 | 197.54 |
| 2018-04-26 | 197.54 |
| 2018-04-25 | 213.54 |
| 2018-04-24 | 203.94 |
| 2018-04-23 | 207.14 |
| 2018-04-20 | 194.34 |
| 2018-04-19 | 200.74 |
| 2018-04-18 | 187.94 |
| 2018-04-17 | 187.94 |
| 2018-04-16 | 187.94 |
| 2018-04-13 | 187.94 |
| 2018-04-12 | 187.94 |
| 2018-04-11 | 194.34 |
| 2018-04-10 | 194.34 |
| 2018-04-09 | 187.94 |
| 2018-04-06 | 187.94 |
| 2018-04-04 | 187.94 |
| 2018-04-03 | 187.94 |
| 2018-03-29 | 187.94 |
| 2018-03-28 | 187.94 |
| 2018-03-27 | 187.94 |
| 2018-03-26 | 184.75 |
| 2018-03-23 | 187.94 |
| 2018-03-22 | 194.34 |
| 2018-03-21 | 203.94 |
| 2018-03-20 | 197.54 |
| 2018-03-19 | 197.54 |
| 2018-03-16 | 197.54 |
| 2018-03-15 | 197.54 |
| 2018-03-14 | 194.34 |
| 2018-03-13 | 207.14 |
| 2018-03-12 | 207.14 |
| 2018-03-09 | 207.14 |
| 2018-03-08 | 203.94 |
| 2018-03-07 | 200.74 |
| 2018-03-06 | 200.74 |
| 2018-03-05 | 200.74 |
| 2018-03-02 | 197.54 |
| 2018-03-01 | 194.34 |
| 2018-02-28 | 194.34 |
| 2018-02-27 | 194.34 |
| 2018-02-26 | 197.54 |
| 2018-02-23 | 191.14 |
| 2018-02-22 | 200.74 |
| 2018-02-21 | 194.34 |
| 2018-02-20 | 197.54 |
| 2018-02-15 | 203.94 |
| 2018-02-14 | 203.94 |
| 2018-02-13 | 203.94 |
| 2018-02-12 | 194.34 |
| 2018-02-09 | 203.94 |
| 2018-02-08 | 207.14 |
| 2018-02-07 | 200.74 |
| 2018-02-06 | 210.34 |
| 2018-02-05 | 216.74 |
| 2018-02-02 | 219.94 |
| 2018-02-01 | 223.14 |
| 2018-01-31 | 223.14 |
| 2018-01-30 | 210.34 |
| 2018-01-29 | 210.34 |
| 2018-01-26 | 207.14 |
| 2018-01-25 | 207.14 |
| 2018-01-24 | 210.34 |
| 2018-01-23 | 210.34 |
| 2018-01-22 | 210.34 |
| 2018-01-19 | 210.34 |
| 2018-01-18 | 210.34 |
| 2018-01-17 | 207.14 |
| 2018-01-16 | 207.14 |
| 2018-01-15 | 207.14 |
| 2018-01-12 | 210.34 |
| 2018-01-11 | 210.34 |
| 2018-01-10 | 216.74 |
| 2018-01-09 | 216.74 |
| 2018-01-08 | 210.34 |
| 2018-01-05 | 213.54 |
| 2018-01-04 | 213.54 |
| 2018-01-03 | 213.54 |
| 2018-01-02 | 213.54 |
| 2017-12-29 | 203.94 |
| 2017-12-28 | 213.54 |
| 2017-12-27 | 213.54 |
| 2017-12-22 | 219.94 |
| 2017-12-21 | 203.94 |
| 2017-12-20 | 210.34 |
| 2017-12-19 | 210.34 |
| 2017-12-18 | 210.34 |
| 2017-12-15 | 210.34 |
| 2017-12-14 | 210.34 |
| 2017-12-13 | 210.34 |
| 2017-12-12 | 210.34 |
| 2017-12-11 | 210.34 |
| 2017-12-08 | 216.74 |
| 2017-12-07 | 219.94 |
| 2017-12-06 | 219.94 |
| 2017-12-05 | 219.94 |
| 2017-12-04 | 219.94 |
| 2017-12-01 | 223.14 |
| 2017-11-30 | 219.94 |
| 2017-11-29 | 219.94 |
| 2017-11-28 | 213.54 |
| 2017-11-27 | 213.54 |
| 2017-11-24 | 219.94 |
| 2017-11-23 | 213.54 |
| 2017-11-22 | 223.14 |
| 2017-11-21 | 213.54 |
| 2017-11-20 | 226.34 |
| 2017-11-17 | 226.34 |
| 2017-11-16 | 216.74 |
| 2017-11-15 | 216.74 |
| 2017-11-14 | 219.94 |
| 2017-11-13 | 219.94 |
| 2017-11-10 | 223.14 |
| 2017-11-09 | 226.34 |
| 2017-11-08 | 229.54 |
| 2017-11-07 | 229.54 |
| 2017-11-06 | 229.54 |
| 2017-11-03 | 226.34 |
| 2017-11-02 | 229.54 |
| 2017-11-01 | 226.34 |
| 2017-10-31 | 229.54 |
| 2017-10-30 | 232.74 |
| 2017-10-27 | 235.94 |
| 2017-10-26 | 242.33 |
| 2017-10-25 | 239.13 |
| 2017-10-24 | 229.54 |
| 2017-10-23 | 239.13 |
| 2017-10-20 | 242.33 |
| 2017-10-19 | 245.53 |
| 2017-10-18 | 239.13 |
| 2017-10-17 | 245.53 |
| 2017-10-16 | 245.53 |
| 2017-10-13 | 248.73 |
| 2017-10-12 | 245.53 |
| 2017-10-11 | 242.33 |
| 2017-10-10 | 248.73 |
| 2017-10-09 | 248.73 |
| 2017-10-06 | 242.33 |
| 2017-10-04 | 232.74 |
| 2017-10-03 | 235.94 |
| 2017-09-29 | 251.93 |
| 2017-09-28 | 251.93 |
| 2017-09-27 | 255.13 |
| 2017-09-26 | 251.93 |
| 2017-09-25 | 245.53 |
| 2017-09-22 | 235.94 |
| 2017-09-21 | 226.34 |
| 2017-09-20 | 216.74 |
| 2017-09-19 | 203.94 |
| 2017-09-18 | 194.34 |
| 2017-09-15 | 197.54 |
| 2017-09-14 | 194.34 |
| 2017-09-13 | 194.34 |
| 2017-09-12 | 194.34 |
| 2017-09-11 | 194.34 |
| 2017-09-08 | 200.74 |
| 2017-09-07 | 197.54 |
| 2017-09-06 | 197.54 |
| 2017-09-05 | 197.54 |
| 2017-09-04 | 197.54 |
| 2017-09-01 | 197.54 |
| 2017-08-31 | 207.14 |
| 2017-08-30 | 203.94 |
| 2017-08-29 | 197.54 |
| 2017-08-28 | 200.74 |
| 2017-08-25 | 200.74 |
| 2017-08-24 | 207.14 |
| 2017-08-22 | 207.14 |
| 2017-08-21 | 200.74 |
| 2017-08-18 | 203.94 |
| 2017-08-17 | 203.94 |
| 2017-08-16 | 207.14 |
| 2017-08-15 | 210.34 |
| 2017-08-14 | 219.94 |
| 2017-08-11 | 213.54 |
| 2017-08-10 | 213.54 |
| 2017-08-09 | 213.54 |
| 2017-08-08 | 219.94 |
| 2017-08-07 | 216.74 |
| 2017-08-04 | 219.94 |
| 2017-08-03 | 216.74 |
| 2017-08-02 | 223.14 |
| 2017-08-01 | 223.14 |
| 2017-07-31 | 219.94 |
| 2017-07-28 | 219.94 |
| 2017-07-27 | 223.14 |
| 2017-07-26 | 226.34 |
| 2017-07-25 | 229.54 |
| 2017-07-24 | 226.34 |
| 2017-07-21 | 232.74 |
| 2017-07-20 | 226.34 |
| 2017-07-19 | 232.74 |
| 2017-07-18 | 232.74 |
| 2017-07-17 | 232.74 |
| 2017-07-14 | 239.13 |
| 2017-07-13 | 245.53 |
| 2017-07-12 | 248.73 |
| 2017-07-11 | 242.33 |
| 2017-07-10 | 242.33 |
| 2017-07-07 | 226.34 |
| 2017-07-06 | 226.34 |
| 2017-07-05 | 213.54 |
| 2017-07-04 | 200.74 |
| 2017-07-03 | 207.14 |
| 2017-06-30 | 197.54 |
| 2017-06-29 | 200.74 |
| 2017-06-28 | 203.94 |
| 2017-06-27 | 203.94 |
| 2017-06-26 | 207.14 |
| 2017-06-23 | 216.74 |
| 2017-06-22 | 219.94 |
| 2017-06-21 | 219.94 |
| 2017-06-20 | 216.74 |
| 2017-06-19 | 219.94 |
| 2017-06-16 | 210.34 |
| 2017-06-15 | 207.14 |
| 2017-06-14 | 213.54 |
| 2017-06-13 | 216.74 |
| 2017-06-12 | 213.54 |
| 2017-06-09 | 213.54 |
| 2017-06-08 | 216.74 |
| 2017-06-07 | 210.34 |
| 2017-06-06 | 210.34 |
| 2017-06-05 | 207.14 |
| 2017-06-02 | 201.06 |
| 2017-06-01 | 204.10 |
| 2017-05-31 | 204.10 |
| 2017-05-29 | 204.10 |
| 2017-05-26 | 198.02 |
| 2017-05-25 | 194.98 |
| 2017-05-24 | 201.06 |
| 2017-05-23 | 191.94 |
| 2017-05-22 | 204.10 |
| 2017-05-19 | 219.30 |
| 2017-05-18 | 219.30 |
| 2017-05-17 | 219.30 |
| 2017-05-16 | 216.26 |
| 2017-05-15 | 216.26 |
| 2017-05-12 | 219.30 |
| 2017-05-11 | 219.30 |
| 2017-05-10 | 219.30 |
| 2017-05-09 | 219.30 |
| 2017-05-08 | 225.39 |
| 2017-05-05 | 225.39 |
| 2017-05-04 | 228.43 |
| 2017-05-02 | 228.43 |
| 2017-04-28 | 237.55 |
| 2017-04-27 | 234.51 |
| 2017-04-26 | 243.63 |
| 2017-04-25 | 237.55 |
| 2017-04-24 | 231.47 |
| 2017-04-21 | 243.63 |
| 2017-04-20 | 246.67 |
| 2017-04-19 | 246.67 |
| 2017-04-18 | 246.67 |
| 2017-04-13 | 246.67 |
| 2017-04-12 | 246.67 |
| 2017-04-11 | 249.71 |
| 2017-04-10 | 246.67 |
| 2017-04-07 | 258.84 |
| 2017-04-06 | 258.84 |
| 2017-04-05 | 249.71 |
| 2017-04-03 | 240.59 |
| 2017-03-31 | 240.59 |
| 2017-03-30 | 234.51 |
| 2017-03-29 | 228.43 |
| 2017-03-28 | 219.30 |
| 2017-03-27 | 231.47 |
| 2017-03-24 | 234.51 |
| 2017-03-23 | 240.59 |
| 2017-03-22 | 237.55 |
| 2017-03-21 | 237.55 |
| 2017-03-20 | 240.59 |
| 2017-03-17 | 246.67 |
| 2017-03-16 | 258.84 |
| 2017-03-15 | 258.84 |
| 2017-03-14 | 258.84 |
| 2017-03-13 | 249.71 |
| 2017-03-10 | 243.63 |
| 2017-03-09 | 246.67 |
| 2017-03-08 | 240.59 |
| 2017-03-07 | 240.59 |
| 2017-03-06 | 249.71 |
| 2017-03-03 | 240.59 |
| 2017-03-02 | 249.71 |
| 2017-03-01 | 249.71 |
| 2017-02-28 | 249.71 |
| 2017-02-27 | 237.55 |
| 2017-02-24 | 237.55 |
| 2017-02-23 | 243.63 |
| 2017-02-22 | 243.63 |
| 2017-02-21 | 246.67 |
| 2017-02-20 | 252.76 |
| 2017-02-17 | 246.67 |
| 2017-02-16 | 246.67 |
| 2017-02-15 | 246.67 |
| 2017-02-14 | 246.67 |
| 2017-02-13 | 246.67 |
| 2017-02-10 | 252.76 |
| 2017-02-09 | 252.76 |
| 2017-02-08 | 246.67 |
| 2017-02-07 | 249.71 |
| 2017-02-06 | 252.76 |
| 2017-02-03 | 252.76 |
| 2017-02-02 | 258.84 |
| 2017-02-01 | 252.76 |
| 2017-01-27 | 255.80 |
| 2017-01-26 | 255.80 |
| 2017-01-25 | 258.84 |
| 2017-01-24 | 243.63 |
| 2017-01-23 | 246.67 |
| 2017-01-20 | 252.76 |
| 2017-01-19 | 261.88 |
| 2017-01-18 | 252.76 |
| 2017-01-17 | 264.92 |
| 2017-01-16 | 271.00 |
| 2017-01-13 | 292.29 |
| 2017-01-12 | 261.88 |
| 2017-01-11 | 249.71 |
| 2017-01-10 | 252.76 |
| 2017-01-09 | 252.76 |
| 2017-01-06 | 255.80 |
| 2017-01-05 | 231.47 |
| 2017-01-04 | 231.47 |
| 2017-01-03 | 207.14 |
| 2016-12-30 | 210.18 |
| 2016-12-29 | 207.14 |
| 2016-12-28 | 210.18 |
| 2016-12-23 | 210.18 |
| 2016-12-22 | 210.18 |
| 2016-12-21 | 204.10 |
| 2016-12-20 | 207.14 |
| 2016-12-19 | 213.22 |
| 2016-12-16 | 210.18 |
| 2016-12-15 | 207.14 |
| 2016-12-14 | 210.18 |
| 2016-12-13 | 207.14 |
| 2016-12-12 | 207.14 |
| 2016-12-09 | 207.14 |
| 2016-12-08 | 210.18 |
| 2016-12-07 | 210.18 |
| 2016-12-06 | 207.14 |
| 2016-12-05 | 213.22 |
| 2016-12-02 | 210.18 |
| 2016-12-01 | 210.18 |
| 2016-11-30 | 210.18 |
| 2016-11-29 | 213.22 |
| 2016-11-28 | 213.22 |
| 2016-11-25 | 210.18 |
| 2016-11-24 | 213.22 |
| 2016-11-23 | 216.26 |
| 2016-11-22 | 213.22 |
| 2016-11-21 | 210.18 |
| 2016-11-18 | 213.22 |
| 2016-11-17 | 213.22 |
| 2016-11-16 | 213.22 |
| 2016-11-15 | 213.22 |
| 2016-11-14 | 216.26 |
| 2016-11-11 | 213.22 |
| 2016-11-10 | 213.22 |
| 2016-11-09 | 213.22 |
| 2016-11-08 | 216.26 |
| 2016-11-07 | 219.30 |
| 2016-11-04 | 210.18 |
| 2016-11-03 | 216.26 |
| 2016-11-02 | 213.22 |
| 2016-11-01 | 210.18 |
| 2016-10-31 | 222.35 |
| 2016-10-28 | 222.35 |
| 2016-10-27 | 225.39 |
| 2016-10-26 | 216.26 |
| 2016-10-25 | 216.26 |
| 2016-10-24 | 219.30 |
| 2016-10-20 | 219.30 |
| 2016-10-19 | 222.35 |
| 2016-10-18 | 222.35 |
| 2016-10-17 | 219.30 |
| 2016-10-14 | 225.39 |
| 2016-10-13 | 216.26 |
| 2016-10-12 | 222.35 |
| 2016-10-11 | 225.39 |
| 2016-10-07 | 219.30 |
| 2016-10-06 | 213.22 |
| 2016-10-05 | 213.22 |
| 2016-10-04 | 204.10 |
| 2016-10-03 | 210.18 |
| 2016-09-30 | 204.10 |
| 2016-09-29 | 207.14 |
| 2016-09-28 | 210.18 |
| 2016-09-27 | 216.26 |
| 2016-09-26 | 216.26 |
| 2016-09-23 | 219.30 |
| 2016-09-22 | 219.30 |
| 2016-09-21 | 222.35 |
| 2016-09-20 | 216.26 |
| 2016-09-19 | 219.30 |
| 2016-09-15 | 225.39 |
| 2016-09-14 | 222.35 |
| 2016-09-13 | 219.30 |
| 2016-09-12 | 219.30 |
| 2016-09-09 | 225.39 |
| 2016-09-08 | 222.35 |
| 2016-09-07 | 222.35 |
| 2016-09-06 | 225.39 |
| 2016-09-05 | 222.35 |
| 2016-09-02 | 219.30 |
| 2016-09-01 | 225.39 |
| 2016-08-31 | 225.39 |
| 2016-08-30 | 225.39 |
| 2016-08-29 | 222.35 |
| 2016-08-26 | 231.47 |
| 2016-08-25 | 231.47 |
| 2016-08-24 | 228.43 |
| 2016-08-23 | 234.51 |
| 2016-08-22 | 231.47 |
| 2016-08-19 | 237.55 |
| 2016-08-18 | 237.55 |
| 2016-08-17 | 231.47 |
| 2016-08-16 | 228.43 |
| 2016-08-15 | 222.35 |
| 2016-08-12 | 225.39 |
| 2016-08-11 | 228.43 |
| 2016-08-10 | 225.39 |
| 2016-08-09 | 225.39 |
| 2016-08-08 | 228.43 |
| 2016-08-05 | 225.39 |
| 2016-08-04 | 231.47 |
| 2016-08-03 | 222.35 |
| 2016-08-01 | 228.43 |
| 2016-07-29 | 225.39 |
| 2016-07-28 | 228.43 |
| 2016-07-27 | 231.47 |
| 2016-07-26 | 228.43 |
| 2016-07-25 | 228.43 |
| 2016-07-22 | 228.43 |
| 2016-07-21 | 228.43 |
| 2016-07-20 | 237.55 |
| 2016-07-19 | 231.47 |
| 2016-07-18 | 286.21 |
| 2016-07-15 | 277.08 |
| 2016-07-14 | 280.12 |
| 2016-07-13 | 283.17 |
| 2016-07-12 | 280.12 |
| 2016-07-11 | 277.08 |
| 2016-07-08 | 283.17 |
| 2016-07-07 | 286.21 |
| 2016-07-06 | 283.17 |
| 2016-07-05 | 280.12 |
| 2016-07-04 | 280.12 |
| 2016-06-30 | 283.17 |
| 2016-06-29 | 277.08 |
| 2016-06-28 | 283.17 |
| 2016-06-27 | 280.12 |
| 2016-06-24 | 274.04 |
| 2016-06-23 | 283.17 |
| 2016-06-22 | 289.25 |
| 2016-06-21 | 289.25 |
| 2016-06-20 | 289.25 |
| 2016-06-17 | 289.25 |
| 2016-06-16 | 283.17 |
| 2016-06-15 | 286.21 |
| 2016-06-14 | 283.17 |
| 2016-06-13 | 295.33 |
| 2016-06-10 | 295.33 |
| 2016-06-08 | 298.19 |
| 2016-06-07 | 301.06 |
| 2016-06-06 | 298.19 |
| 2016-06-03 | 301.06 |
| 2016-06-02 | 298.19 |
| 2016-06-01 | 303.92 |
| 2016-05-31 | 298.19 |
| 2016-05-30 | 292.47 |
| 2016-05-27 | 298.19 |
| 2016-05-26 | 295.33 |
| 2016-05-25 | 295.33 |
| 2016-05-24 | 286.74 |
| 2016-05-23 | 289.60 |
| 2016-05-20 | 292.47 |
| 2016-05-19 | 298.19 |
| 2016-05-18 | 292.47 |
| 2016-05-17 | 303.92 |
| 2016-05-16 | 295.33 |
| 2016-05-13 | 283.87 |
| 2016-05-12 | 292.47 |
| 2016-05-11 | 292.47 |
| 2016-05-10 | 295.33 |
| 2016-05-09 | 295.33 |
| 2016-05-06 | 298.19 |
| 2016-05-05 | 306.79 |
| 2016-05-04 | 303.92 |
| 2016-05-03 | 306.79 |
| 2016-04-29 | 309.65 |
| 2016-04-28 | 306.79 |
| 2016-04-27 | 315.38 |
| 2016-04-26 | 312.52 |
| 2016-04-25 | 306.79 |
| 2016-04-22 | 303.92 |
| 2016-04-21 | 303.92 |
| 2016-04-20 | 295.33 |
| 2016-04-19 | 295.33 |
| 2016-04-18 | 289.60 |
| 2016-04-15 | 295.33 |
| 2016-04-14 | 295.33 |
| 2016-04-13 | 295.33 |
| 2016-04-12 | 292.47 |
| 2016-04-11 | 292.47 |
| 2016-04-08 | 298.19 |
| 2016-04-07 | 301.06 |
| 2016-04-06 | 306.79 |
| 2016-04-05 | 301.06 |
| 2016-04-01 | 298.19 |
| 2016-03-31 | 303.92 |
| 2016-03-30 | 318.25 |
| 2016-03-29 | 321.11 |
| 2016-03-24 | 318.25 |
| 2016-03-23 | 329.71 |
| 2016-03-22 | 335.44 |
| 2016-03-21 | 338.30 |
| 2016-03-18 | 355.49 |
| 2016-03-17 | 352.62 |
| 2016-03-16 | 346.89 |
| 2016-03-15 | 352.62 |
| 2016-03-14 | 352.62 |
| 2016-03-11 | 346.89 |
| 2016-03-10 | 352.62 |
| 2016-03-09 | 349.76 |
| 2016-03-08 | 352.62 |
| 2016-03-07 | 361.22 |
| 2016-03-04 | 358.35 |
| 2016-03-03 | 355.49 |
| 2016-03-02 | 358.35 |
| 2016-03-01 | 352.62 |
| 2016-02-29 | 341.17 |
| 2016-02-26 | 361.22 |
| 2016-02-25 | 355.49 |
| 2016-02-24 | 364.08 |
| 2016-02-23 | 358.35 |
| 2016-02-22 | 364.08 |
| 2016-02-19 | 369.81 |
| 2016-02-18 | 364.08 |
| 2016-02-17 | 372.68 |
| 2016-02-16 | 369.81 |
| 2016-02-15 | 366.95 |
| 2016-02-12 | 352.62 |
| 2016-02-11 | 355.49 |
| 2016-02-05 | 378.41 |
| 2016-02-04 | 364.08 |
| 2016-02-03 | 355.49 |
| 2016-02-02 | 361.22 |
| 2016-02-01 | 344.03 |
| 2016-01-29 | 341.17 |
| 2016-01-28 | 341.17 |
| 2016-01-27 | 375.54 |
| 2016-01-26 | 369.81 |
| 2016-01-25 | 381.27 |
| 2016-01-22 | 375.54 |
| 2016-01-21 | 366.95 |
| 2016-01-20 | 378.41 |
| 2016-01-19 | 387.00 |
| 2016-01-18 | 387.00 |
| 2016-01-15 | 387.00 |
| 2016-01-14 | 401.32 |
| 2016-01-13 | 389.87 |
| 2016-01-12 | 398.46 |
| 2016-01-11 | 398.46 |
| 2016-01-08 | 412.78 |
| 2016-01-07 | 384.14 |
| 2016-01-06 | 375.54 |
| 2016-01-05 | 378.41 |
| 2016-01-04 | 378.41 |
| 2015-12-31 | 395.59 |
| 2015-12-30 | 395.59 |
| 2015-12-29 | 378.41 |
| 2015-12-28 | 378.41 |
| 2015-12-24 | 389.87 |
| 2015-12-23 | 369.81 |
| 2015-12-22 | 375.54 |
| 2015-12-21 | 358.35 |
| 2015-12-18 | 355.49 |
| 2015-12-17 | 358.35 |
| 2015-12-16 | 358.35 |
| 2015-12-15 | 358.35 |
| 2015-12-14 | 349.76 |
| 2015-12-11 | 341.17 |
| 2015-12-10 | 346.89 |
| 2015-12-09 | 352.62 |
| 2015-12-08 | 352.62 |
| 2015-12-07 | 349.76 |
| 2015-12-04 | 344.03 |
| 2015-12-03 | 352.62 |
| 2015-12-02 | 341.17 |
| 2015-12-01 | 349.76 |
| 2015-11-30 | 346.89 |
| 2015-11-27 | 344.03 |
| 2015-11-26 | 349.76 |
| 2015-11-25 | 352.62 |
| 2015-11-24 | 344.03 |
| 2015-11-23 | 352.62 |
| 2015-11-20 | 346.89 |
| 2015-11-19 | 344.03 |
| 2015-11-18 | 346.89 |
| 2015-11-17 | 352.62 |
| 2015-11-16 | 341.17 |
| 2015-11-13 | 355.49 |
| 2015-11-12 | 346.89 |
| 2015-11-11 | 335.44 |
| 2015-11-10 | 344.03 |
| 2015-11-09 | 344.03 |
| 2015-11-06 | 332.57 |
| 2015-11-05 | 335.44 |
| 2015-11-04 | 335.44 |
| 2015-11-03 | 341.17 |
| 2015-11-02 | 341.17 |
| 2015-10-30 | 349.76 |
| 2015-10-29 | 349.76 |
| 2015-10-28 | 352.62 |
| 2015-10-27 | 349.76 |
| 2015-10-26 | 346.89 |
| 2015-10-23 | 344.03 |
| 2015-10-22 | 346.89 |
| 2015-10-20 | 346.89 |
| 2015-10-19 | 352.62 |
| 2015-10-16 | 352.62 |
| 2015-10-15 | 352.62 |
| 2015-10-14 | 352.62 |
| 2015-10-13 | 352.62 |
| 2015-10-12 | 352.62 |
| 2015-10-09 | 352.62 |
| 2015-10-08 | 335.44 |
| 2015-10-07 | 346.89 |
| 2015-10-06 | 329.71 |
| 2015-10-05 | 344.03 |
| 2015-10-02 | 349.76 |
| 2015-09-30 | 338.30 |
| 2015-09-29 | 346.89 |
| 2015-09-25 | 346.89 |
| 2015-09-24 | 344.03 |
| 2015-09-23 | 349.76 |
| 2015-09-22 | 349.76 |
| 2015-09-21 | 349.76 |
| 2015-09-18 | 349.76 |
| 2015-09-17 | 346.89 |
| 2015-09-16 | 346.89 |
| 2015-09-15 | 329.71 |
| 2015-09-14 | 338.30 |
| 2015-09-11 | 344.03 |
| 2015-09-10 | 346.89 |
| 2015-09-09 | 358.35 |
| 2015-09-08 | 323.98 |
| 2015-09-07 | 306.79 |
| 2015-09-04 | 309.65 |
| 2015-09-02 | 309.65 |
| 2015-09-01 | 315.38 |
| 2015-08-31 | 315.38 |
| 2015-08-28 | 318.25 |
| 2015-08-27 | 321.11 |
| 2015-08-26 | 292.47 |
| 2015-08-25 | 303.92 |
| 2015-08-24 | 266.68 |
| 2015-08-21 | 286.74 |
| 2015-08-20 | 289.60 |
| 2015-08-19 | 295.33 |
| 2015-08-18 | 318.25 |
| 2015-08-17 | 321.11 |
| 2015-08-14 | 318.25 |
| 2015-08-13 | 315.38 |
| 2015-08-12 | 318.25 |
| 2015-08-11 | 323.98 |
| 2015-08-10 | 323.98 |
| 2015-08-07 | 321.11 |
| 2015-08-06 | 312.52 |
| 2015-08-05 | 323.98 |
| 2015-08-04 | 321.11 |
| 2015-08-03 | 312.52 |
| 2015-07-31 | 321.11 |
| 2015-07-30 | 318.25 |
| 2015-07-29 | 318.25 |
| 2015-07-28 | 312.52 |
| 2015-07-27 | 309.65 |
| 2015-07-24 | 344.03 |
| 2015-07-23 | 346.89 |
| 2015-07-22 | 344.03 |
| 2015-07-21 | 358.35 |
| 2015-07-20 | 338.30 |
| 2015-07-17 | 346.89 |
| 2015-07-16 | 326.84 |
| 2015-07-15 | 306.79 |
| 2015-07-14 | 306.79 |
| 2015-07-13 | 306.79 |
| 2015-07-10 | 309.65 |
| 2015-07-09 | 301.06 |
| 2015-07-08 | 235.17 |
| 2015-07-07 | 266.68 |
| 2015-07-06 | 312.52 |
| 2015-07-03 | 335.44 |
| 2015-07-02 | 366.95 |
| 2015-06-30 | 375.54 |
| 2015-06-29 | 361.22 |
| 2015-06-26 | 375.54 |
| 2015-06-25 | 384.14 |
| 2015-06-24 | 387.00 |
| 2015-06-23 | 384.14 |
| 2015-06-22 | 398.46 |
| 2015-06-19 | 389.87 |
| 2015-06-18 | 395.59 |
| 2015-06-17 | 387.00 |
| 2015-06-16 | 389.87 |
| 2015-06-15 | 398.46 |
| 2015-06-12 | 401.32 |
| 2015-06-11 | 387.00 |
| 2015-06-10 | 387.00 |
| 2015-06-09 | 395.59 |
| 2015-06-08 | 399.89 |
| 2015-06-05 | 402.64 |
| 2015-06-04 | 408.13 |
| 2015-06-03 | 391.65 |
| 2015-06-02 | 388.91 |
| 2015-06-01 | 399.89 |
| 2015-05-29 | 377.92 |
| 2015-05-28 | 377.92 |
| 2015-05-27 | 391.65 |
| 2015-05-26 | 361.44 |
| 2015-05-22 | 380.67 |
| 2015-05-21 | 377.92 |
| 2015-05-20 | 380.67 |
| 2015-05-19 | 399.89 |
| 2015-05-18 | 369.68 |
| 2015-05-15 | 331.23 |
| 2015-05-14 | 333.97 |
| 2015-05-13 | 328.48 |
| 2015-05-12 | 312.00 |
| 2015-05-11 | 303.76 |
| 2015-05-08 | 301.01 |
| 2015-05-07 | 292.77 |
| 2015-05-06 | 301.01 |
| 2015-05-05 | 309.25 |
| 2015-05-04 | 317.49 |
| 2015-04-30 | 306.51 |
| 2015-04-29 | 312.00 |
| 2015-04-28 | 314.75 |
| 2015-04-27 | 317.49 |
| 2015-04-24 | 295.52 |
| 2015-04-23 | 298.27 |
| 2015-04-22 | 301.01 |
| 2015-04-21 | 309.25 |
| 2015-04-20 | 312.00 |
| 2015-04-17 | 317.49 |
| 2015-04-16 | 322.99 |
| 2015-04-15 | 325.73 |
| 2015-04-14 | 312.00 |
| 2015-04-13 | 314.75 |
| 2015-04-10 | 292.77 |
| 2015-04-09 | 292.77 |
| 2015-04-08 | 290.03 |
| 2015-04-02 | 270.80 |
| 2015-04-01 | 268.05 |
| 2015-03-31 | 270.80 |
| 2015-03-30 | 270.80 |
| 2015-03-27 | 273.55 |
| 2015-03-26 | 279.04 |
| 2015-03-25 | 270.80 |
| 2015-03-24 | 259.81 |
| 2015-03-23 | 265.31 |
| 2015-03-20 | 254.32 |
| 2015-03-19 | 257.07 |
| 2015-03-18 | 254.32 |
| 2015-03-17 | 254.32 |
| 2015-03-16 | 246.08 |
| 2015-03-13 | 243.33 |
| 2015-03-12 | 240.59 |
| 2015-03-11 | 243.33 |
| 2015-03-10 | 243.33 |
| 2015-03-09 | 243.33 |
| 2015-03-06 | 240.59 |
| 2015-03-05 | 243.33 |
| 2015-03-04 | 243.33 |
| 2015-03-03 | 240.59 |
| 2015-03-02 | 243.33 |
| 2015-02-27 | 243.33 |
| 2015-02-26 | 243.33 |
| 2015-02-25 | 243.33 |
| 2015-02-24 | 243.33 |
| 2015-02-23 | 240.59 |
| 2015-02-18 | 237.84 |
| 2015-02-17 | 232.35 |
| 2015-02-16 | 229.60 |
| 2015-02-13 | 221.36 |
| 2015-02-12 | 229.60 |
| 2015-02-11 | 229.60 |
| 2015-02-10 | 221.36 |
| 2015-02-09 | 221.36 |
| 2015-02-06 | 229.60 |
| 2015-02-05 | 218.61 |
| 2015-02-04 | 226.85 |
| 2015-02-03 | 226.85 |
| 2015-02-02 | 226.85 |
| 2015-01-30 | 224.11 |
| 2015-01-29 | 226.85 |
| 2015-01-28 | 229.60 |
| 2015-01-27 | 226.85 |
| 2015-01-26 | 221.36 |
| 2015-01-23 | 221.36 |
| 2015-01-22 | 235.09 |
| 2015-01-21 | 246.08 |
| 2015-01-20 | 237.84 |
| 2015-01-19 | 237.84 |
| 2015-01-16 | 235.09 |
| 2015-01-15 | 232.35 |
| 2015-01-14 | 235.09 |
| 2015-01-13 | 229.60 |
| 2015-01-12 | 224.11 |
| 2015-01-09 | 224.11 |
| 2015-01-08 | 224.11 |
| 2015-01-07 | 221.36 |
| 2015-01-06 | 221.36 |
| 2015-01-05 | 221.36 |
| 2015-01-02 | 224.11 |
| 2014-12-31 | 224.11 |
| 2014-12-30 | 226.85 |
| 2014-12-29 | 218.61 |
| 2014-12-24 | 229.60 |
| 2014-12-23 | 229.60 |
| 2014-12-22 | 229.60 |
| 2014-12-19 | 221.36 |
| 2014-12-18 | 224.11 |
| 2014-12-17 | 218.61 |
| 2014-12-16 | 235.09 |
| 2014-12-15 | 226.85 |
| 2014-12-12 | 229.60 |
| 2014-12-11 | 235.09 |
| 2014-12-10 | 237.84 |
| 2014-12-09 | 226.85 |
| 2014-12-08 | 232.35 |
| 2014-12-05 | 237.84 |
| 2014-12-04 | 237.84 |
| 2014-12-03 | 240.59 |
| 2014-12-02 | 243.33 |
| 2014-12-01 | 243.33 |
| 2014-11-28 | 243.33 |
| 2014-11-27 | 243.33 |
| 2014-11-26 | 243.33 |
| 2014-11-25 | 243.33 |
| 2014-11-24 | 240.59 |
| 2014-11-21 | 240.59 |
| 2014-11-20 | 237.84 |
| 2014-11-19 | 240.59 |
| 2014-11-18 | 251.57 |
| 2014-11-17 | 248.83 |
| 2014-11-14 | 246.08 |
| 2014-11-13 | 246.08 |
| 2014-11-12 | 254.32 |
| 2014-11-11 | 254.32 |
| 2014-11-10 | 254.32 |
| 2014-11-07 | 254.32 |
| 2014-11-06 | 254.32 |
| 2014-11-05 | 251.57 |
| 2014-11-04 | 251.57 |
| 2014-11-03 | 251.57 |
| 2014-10-31 | 254.32 |
| 2014-10-30 | 251.57 |
| 2014-10-29 | 246.08 |
| 2014-10-28 | 243.33 |
| 2014-10-27 | 232.35 |
| 2014-10-24 | 229.60 |
| 2014-10-23 | 229.60 |
| 2014-10-22 | 218.61 |
| 2014-10-21 | 229.60 |
| 2014-10-20 | 232.35 |
| 2014-10-17 | 229.60 |
| 2014-10-16 | 232.35 |
| 2014-10-15 | 235.09 |
| 2014-10-14 | 215.87 |
| 2014-10-13 | 232.35 |
| 2014-10-10 | 237.84 |
| 2014-10-09 | 237.84 |
| 2014-10-08 | 237.84 |
| 2014-10-07 | 237.84 |
| 2014-10-06 | 240.59 |
| 2014-10-03 | 232.35 |
| 2014-09-30 | 232.35 |
| 2014-09-29 | 229.60 |
| 2014-09-26 | 248.83 |
| 2014-09-25 | 251.57 |
| 2014-09-24 | 229.60 |
| 2014-09-23 | 229.60 |
| 2014-09-22 | 232.35 |
| 2014-09-19 | 229.60 |
| 2014-09-18 | 229.60 |
| 2014-09-17 | 229.60 |
| 2014-09-16 | 229.60 |
| 2014-09-15 | 229.60 |
| 2014-09-12 | 229.60 |
| 2014-09-11 | 232.35 |
| 2014-09-10 | 235.09 |
| 2014-09-08 | 229.60 |
| 2014-09-05 | 229.60 |
| 2014-09-04 | 232.35 |
| 2014-09-03 | 243.33 |
| 2014-09-02 | 237.84 |
| 2014-09-01 | 229.60 |
| 2014-08-29 | 232.35 |
| 2014-08-28 | 237.84 |
| 2014-08-27 | 243.33 |
| 2014-08-26 | 243.33 |
| 2014-08-25 | 243.33 |
| 2014-08-22 | 237.84 |
| 2014-08-21 | 235.09 |
| 2014-08-20 | 235.09 |
| 2014-08-19 | 232.35 |
| 2014-08-18 | 246.08 |
| 2014-08-15 | 246.08 |
| 2014-08-14 | 259.81 |
| 2014-08-13 | 257.07 |
| 2014-08-12 | 257.07 |
| 2014-08-11 | 270.80 |
| 2014-08-08 | 265.31 |
| 2014-08-07 | 270.80 |
| 2014-08-06 | 270.80 |
| 2014-08-05 | 279.04 |
| 2014-08-04 | 279.04 |
| 2014-08-01 | 268.05 |
| 2014-07-31 | 279.04 |
| 2014-07-30 | 268.05 |
| 2014-07-29 | 279.04 |
| 2014-07-28 | 273.55 |
| 2014-07-25 | 295.52 |
| 2014-07-24 | 290.03 |
| 2014-07-23 | 290.03 |
| 2014-07-22 | 270.80 |
| 2014-07-21 | 281.79 |
| 2014-07-18 | 279.04 |
| 2014-07-17 | 279.04 |
| 2014-07-16 | 273.55 |
| 2014-07-15 | 265.31 |
| 2014-07-14 | 281.79 |
| 2014-07-11 | 265.31 |
| 2014-07-10 | 268.05 |
| 2014-07-09 | 279.04 |
| 2014-07-08 | 273.55 |
| 2014-07-07 | 273.55 |
| 2014-07-04 | 281.79 |
| 2014-07-03 | 259.81 |
| 2014-07-02 | 268.05 |
| 2014-06-30 | 265.31 |
| 2014-06-27 | 251.57 |
| 2014-06-26 | 254.32 |
| 2014-06-25 | 246.08 |
| 2014-06-24 | 243.33 |
| 2014-06-23 | 246.08 |
| 2014-06-20 | 246.08 |
| 2014-06-19 | 246.08 |
| 2014-06-18 | 248.83 |
| 2014-06-17 | 248.83 |
| 2014-06-16 | 248.83 |
| 2014-06-13 | 251.57 |
| 2014-06-12 | 251.57 |
| 2014-06-11 | 246.08 |
| 2014-06-10 | 254.32 |
| 2014-06-09 | 252.95 |
| 2014-06-06 | 255.54 |
| 2014-06-05 | 255.54 |
| 2014-06-04 | 255.54 |
| 2014-06-03 | 255.54 |
| 2014-05-30 | 258.14 |
| 2014-05-29 | 252.95 |
| 2014-05-28 | 234.78 |
| 2014-05-27 | 219.21 |
| 2014-05-26 | 201.04 |
| 2014-05-23 | 206.23 |
| 2014-05-22 | 206.23 |
| 2014-05-21 | 201.04 |
| 2014-05-20 | 206.23 |
| 2014-05-19 | 203.64 |
| 2014-05-16 | 198.45 |
| 2014-05-15 | 203.64 |
| 2014-05-14 | 203.64 |
| 2014-05-13 | 203.64 |
| 2014-05-12 | 206.23 |
| 2014-05-09 | 206.23 |
| 2014-05-08 | 219.21 |
| 2014-05-07 | 206.23 |
| 2014-05-05 | 221.80 |
| 2014-05-02 | 221.80 |
| 2014-04-30 | 221.80 |
| 2014-04-29 | 214.02 |
| 2014-04-28 | 234.78 |
| 2014-04-25 | 229.59 |
| 2014-04-24 | 237.37 |
| 2014-04-23 | 237.37 |
| 2014-04-22 | 237.37 |
| 2014-04-17 | 237.37 |
| 2014-04-16 | 242.56 |
| 2014-04-15 | 237.37 |
| 2014-04-14 | 245.16 |
| 2014-04-11 | 252.95 |
| 2014-04-10 | 260.73 |
| 2014-04-09 | 265.92 |
| 2014-04-08 | 260.73 |
| 2014-04-07 | 263.33 |
| 2014-04-04 | 276.30 |
| 2014-04-03 | 271.11 |
| 2014-04-02 | 271.11 |
| 2014-04-01 | 278.90 |
| 2014-03-31 | 271.11 |
| 2014-03-28 | 271.11 |
| 2014-03-27 | 263.33 |
| 2014-03-26 | 273.71 |
| 2014-03-25 | 284.09 |
| 2014-03-24 | 284.09 |
| 2014-03-21 | 281.49 |
| 2014-03-20 | 273.71 |
| 2014-03-19 | 278.90 |
| 2014-03-18 | 278.90 |
| 2014-03-17 | 284.09 |
| 2014-03-14 | 286.68 |
| 2014-03-13 | 289.28 |
| 2014-03-12 | 289.28 |
| 2014-03-11 | 276.30 |
| 2014-03-10 | 268.52 |
| 2014-03-07 | 263.33 |
| 2014-03-06 | 258.14 |
| 2014-03-05 | 252.95 |
| 2014-03-04 | 250.35 |
| 2014-03-03 | 268.52 |
| 2014-02-28 | 260.73 |
| 2014-02-27 | 263.33 |
| 2014-02-26 | 263.33 |
| 2014-02-25 | 260.73 |
| 2014-02-24 | 263.33 |
| 2014-02-21 | 265.92 |
| 2014-02-20 | 271.11 |
| 2014-02-19 | 265.92 |
| 2014-02-18 | 271.11 |
| 2014-02-17 | 273.71 |
| 2014-02-14 | 278.90 |
| 2014-02-13 | 271.11 |
| 2014-02-12 | 278.90 |
| 2014-02-11 | 276.30 |
| 2014-02-10 | 289.28 |
| 2014-02-07 | 284.09 |
| 2014-02-06 | 273.71 |
| 2014-02-05 | 289.28 |
| 2014-02-04 | 289.28 |
| 2014-01-30 | 289.28 |
| 2014-01-29 | 289.28 |
| 2014-01-28 | 276.30 |
| 2014-01-27 | 281.49 |
| 2014-01-24 | 278.90 |
| 2014-01-23 | 281.49 |
| 2014-01-22 | 289.28 |
| 2014-01-21 | 286.68 |
| 2014-01-20 | 286.68 |
| 2014-01-17 | 289.28 |
| 2014-01-16 | 276.30 |
| 2014-01-15 | 286.68 |
| 2014-01-14 | 286.68 |
| 2014-01-13 | 286.68 |
| 2014-01-10 | 286.68 |
| 2014-01-09 | 289.28 |
| 2014-01-08 | 299.66 |
| 2014-01-07 | 299.66 |
| 2014-01-06 | 307.44 |
| 2014-01-03 | 312.63 |
| 2014-01-02 | 315.23 |
| 2013-12-31 | 304.85 |
| 2013-12-30 | 307.44 |
| 2013-12-27 | 317.83 |
| 2013-12-24 | 317.83 |
| 2013-12-23 | 310.04 |
| 2013-12-20 | 310.04 |
| 2013-12-19 | 317.83 |
| 2013-12-18 | 323.02 |
| 2013-12-17 | 323.02 |
| 2013-12-16 | 330.80 |
| 2013-12-13 | 328.21 |
| 2013-12-12 | 312.63 |
| 2013-12-11 | 320.42 |
| 2013-12-10 | 328.21 |
| 2013-12-09 | 333.40 |
| 2013-12-06 | 338.59 |
| 2013-12-05 | 343.78 |
| 2013-12-04 | 343.78 |
| 2013-12-03 | 341.18 |
| 2013-12-02 | 333.40 |
| 2013-11-29 | 307.44 |
| 2013-11-28 | 299.66 |
| 2013-11-27 | 310.04 |
| 2013-11-26 | 310.04 |
| 2013-11-25 | 304.85 |
| 2013-11-22 | 312.63 |
| 2013-11-21 | 312.63 |
| 2013-11-20 | 320.42 |
| 2013-11-19 | 328.21 |
| 2013-11-18 | 333.40 |
| 2013-11-15 | 338.59 |
| 2013-11-14 | 346.37 |
| 2013-11-13 | 348.97 |
| 2013-11-12 | 354.16 |
| 2013-11-11 | 338.59 |
| 2013-11-08 | 299.66 |
| 2013-11-07 | 317.83 |
| 2013-11-06 | 245.16 |
| 2013-11-05 | 245.16 |
| 2013-11-04 | 247.76 |
| 2013-11-01 | 247.76 |
| 2013-10-31 | 250.35 |
| 2013-10-30 | 250.35 |
| 2013-10-29 | 250.35 |
| 2013-10-28 | 250.35 |
| 2013-10-25 | 247.76 |
| 2013-10-24 | 258.14 |
| 2013-10-23 | 245.16 |
| 2013-10-22 | 258.14 |
| 2013-10-21 | 258.14 |
| 2013-10-18 | 258.14 |
| 2013-10-17 | 258.14 |
| 2013-10-16 | 250.35 |
| 2013-10-15 | 252.95 |
| 2013-10-11 | 255.54 |
| 2013-10-10 | 252.95 |
| 2013-10-09 | 263.33 |
| 2013-10-08 | 271.11 |
| 2013-10-07 | 247.76 |
| 2013-10-04 | 247.76 |
| 2013-10-03 | 242.56 |
| 2013-10-02 | 245.16 |
| 2013-09-30 | 250.35 |
| 2013-09-27 | 250.35 |
| 2013-09-26 | 250.35 |
| 2013-09-25 | 250.35 |
| 2013-09-24 | 252.95 |
| 2013-09-23 | 263.33 |
| 2013-09-19 | 263.33 |
| 2013-09-18 | 239.97 |
| 2013-09-17 | 242.56 |
| 2013-09-16 | 239.97 |
| 2013-09-13 | 247.76 |
| 2013-09-12 | 252.95 |
| 2013-09-11 | 263.33 |
| 2013-09-10 | 268.52 |
| 2013-09-09 | 265.92 |
| 2013-09-06 | 263.33 |
| 2013-09-05 | 263.33 |
| 2013-09-04 | 265.92 |
| 2013-09-03 | 268.52 |
| 2013-09-02 | 271.11 |
| 2013-08-30 | 268.52 |
| 2013-08-29 | 271.11 |
| 2013-08-28 | 271.11 |
| 2013-08-27 | 271.11 |
| 2013-08-26 | 265.92 |
| 2013-08-23 | 310.04 |
| 2013-08-22 | 312.63 |
| 2013-08-21 | 304.85 |
| 2013-08-20 | 328.21 |
| 2013-08-19 | 333.40 |
| 2013-08-16 | 341.18 |
| 2013-08-15 | 330.80 |
| 2013-08-13 | 338.59 |
| 2013-08-12 | 338.59 |
| 2013-08-09 | 320.42 |
| 2013-08-08 | 302.25 |
| 2013-08-07 | 307.44 |
| 2013-08-06 | 310.04 |
| 2013-08-05 | 299.66 |
| 2013-08-02 | 263.33 |
| 2013-08-01 | 250.35 |
| 2013-07-31 | 252.95 |
| 2013-07-30 | 250.35 |
| 2013-07-29 | 250.35 |
| 2013-07-26 | 247.76 |
| 2013-07-25 | 247.76 |
| 2013-07-24 | 252.95 |
| 2013-07-23 | 252.95 |
| 2013-07-22 | 242.56 |
| 2013-07-19 | 250.35 |
| 2013-07-18 | 260.73 |
| 2013-07-17 | 268.52 |
| 2013-07-16 | 260.73 |
| 2013-07-15 | 260.73 |
| 2013-07-12 | 263.33 |
| 2013-07-11 | 276.30 |
| 2013-07-10 | 291.87 |
| 2013-07-09 | 289.28 |
| 2013-07-08 | 294.47 |
| 2013-07-05 | 289.28 |
| 2013-07-04 | 284.09 |
| 2013-07-03 | 281.49 |
| 2013-07-02 | 286.68 |
| 2013-06-28 | 258.14 |
| 2013-06-27 | 237.37 |
| 2013-06-26 | 237.37 |
| 2013-06-25 | 219.21 |
| 2013-06-24 | 234.78 |
| 2013-06-21 | 252.95 |
| 2013-06-20 | 250.35 |
| 2013-06-19 | 255.54 |
| 2013-06-18 | 250.35 |
| 2013-06-17 | 229.59 |
| 2013-06-14 | 177.69 |
| 2013-06-13 | 180.28 |
| 2013-06-11 | 182.88 |
| 2013-06-10 | 182.88 |
| 2013-06-07 | 172.49 |
| 2013-06-06 | 162.76 |
| 2013-06-05 | 165.20 |
| 2013-06-04 | 160.33 |
| 2013-06-03 | 162.76 |
| 2013-05-31 | 170.06 |
| 2013-05-30 | 160.33 |
| 2013-05-29 | 148.16 |
| 2013-05-28 | 153.03 |
| 2013-05-27 | 148.16 |
| 2013-05-24 | 148.16 |
| 2013-05-23 | 150.60 |
| 2013-05-22 | 153.03 |
| 2013-05-21 | 148.16 |
| 2013-05-20 | 155.46 |
| 2013-05-16 | 157.90 |
| 2013-05-15 | 145.73 |
| 2013-05-14 | 116.54 |
| 2013-05-13 | 118.97 |
| 2013-05-10 | 116.54 |
| 2013-05-09 | 114.10 |
| 2013-05-08 | 114.10 |
| 2013-05-07 | 116.54 |
| 2013-05-06 | 114.10 |
| 2013-05-03 | 111.67 |
| 2013-05-02 | 109.24 |
| 2013-04-30 | 106.80 |
| 2013-04-29 | 104.37 |
| 2013-04-26 | 104.37 |
| 2013-04-25 | 104.37 |
| 2013-04-24 | 104.37 |
| 2013-04-23 | 101.94 |
| 2013-04-22 | 104.37 |
| 2013-04-19 | 104.37 |
| 2013-04-18 | 99.51 |
| 2013-04-17 | 99.51 |
| 2013-04-16 | 101.94 |
| 2013-04-15 | 101.94 |
| 2013-04-12 | 101.94 |
| 2013-04-11 | 104.37 |
| 2013-04-10 | 104.37 |
| 2013-04-09 | 104.37 |
| 2013-04-08 | 104.37 |
| 2013-04-05 | 101.94 |
| 2013-04-03 | 106.80 |
| 2013-04-02 | 106.80 |
| 2013-03-28 | 109.24 |
| 2013-03-27 | 111.67 |
| 2013-03-26 | 111.67 |
| 2013-03-25 | 114.10 |
| 2013-03-22 | 114.10 |
| 2013-03-21 | 111.67 |
| 2013-03-20 | 111.67 |
| 2013-03-19 | 116.54 |
| 2013-03-18 | 116.54 |
| 2013-03-15 | 114.10 |
| 2013-03-14 | 118.97 |
| 2013-03-13 | 109.24 |
| 2013-03-12 | 106.80 |
| 2013-03-11 | 106.80 |
| 2013-03-08 | 101.94 |
| 2013-03-07 | 101.94 |
| 2013-03-06 | 101.94 |
| 2013-03-05 | 101.94 |
| 2013-03-04 | 101.94 |
| 2013-03-01 | 101.94 |
| 2013-02-28 | 101.94 |
| 2013-02-27 | 101.94 |
| 2013-02-26 | 99.51 |
| 2013-02-25 | 106.80 |
| 2013-02-22 | 106.80 |
| 2013-02-21 | 101.94 |
| 2013-02-20 | 104.37 |
| 2013-02-19 | 104.37 |
| 2013-02-18 | 106.80 |
| 2013-02-15 | 109.24 |
| 2013-02-14 | 106.80 |
| 2013-02-08 | 106.80 |
| 2013-02-07 | 104.37 |
| 2013-02-06 | 106.80 |
| 2013-02-05 | 106.80 |
| 2013-02-04 | 109.24 |
| 2013-02-01 | 106.80 |
| 2013-01-31 | 101.94 |
| 2013-01-30 | 106.80 |
| 2013-01-29 | 109.24 |
| 2013-01-28 | 106.80 |
| 2013-01-25 | 106.80 |
| 2013-01-24 | 109.24 |
| 2013-01-23 | 109.24 |
| 2013-01-22 | 109.24 |
| 2013-01-21 | 104.37 |
| 2013-01-18 | 104.37 |
| 2013-01-17 | 94.64 |
| 2013-01-16 | 97.07 |
| 2013-01-15 | 94.64 |
| 2013-01-14 | 97.07 |
| 2013-01-11 | 94.64 |
| 2013-01-10 | 97.07 |
| 2013-01-09 | 94.64 |
| 2013-01-08 | 89.77 |
| 2013-01-07 | 84.91 |
| 2013-01-04 | 82.47 |
| 2013-01-03 | 87.34 |
| 2013-01-02 | 84.91 |
| 2012-12-31 | 82.47 |
| 2012-12-28 | 82.47 |
| 2012-12-27 | 80.04 |
| 2012-12-24 | 82.47 |
| 2012-12-21 | 82.47 |
| 2012-12-20 | 80.04 |
| 2012-12-19 | 80.04 |
| 2012-12-18 | 80.04 |
| 2012-12-17 | 80.04 |
| 2012-12-14 | 80.04 |
| 2012-12-13 | 84.91 |
| 2012-12-12 | 77.61 |
| 2012-12-11 | 77.61 |
| 2012-12-10 | 80.04 |
| 2012-12-07 | 84.91 |
| 2012-12-06 | 87.34 |
| 2012-12-05 | 87.34 |
| 2012-12-04 | 84.91 |
| 2012-12-03 | 84.91 |
| 2012-11-30 | 84.91 |
| 2012-11-29 | 84.91 |
| 2012-11-28 | 84.91 |
| 2012-11-27 | 89.77 |
| 2012-11-26 | 89.77 |
| 2012-11-23 | 89.77 |
| 2012-11-22 | 89.77 |
| 2012-11-21 | 84.91 |
| 2012-11-20 | 87.34 |
| 2012-11-19 | 87.34 |
| 2012-11-16 | 82.47 |
| 2012-11-15 | 82.47 |
| 2012-11-14 | 84.91 |
| 2012-11-13 | 84.91 |
| 2012-11-12 | 87.34 |
| 2012-11-09 | 84.91 |
| 2012-11-08 | 82.47 |
| 2012-11-07 | 87.34 |
| 2012-11-06 | 77.61 |
| 2012-11-05 | 77.61 |
| 2012-11-02 | 84.91 |
| 2012-11-01 | 82.47 |
| 2012-10-31 | 82.47 |
| 2012-10-30 | 82.47 |
| 2012-10-29 | 82.47 |
| 2012-10-26 | 77.61 |
| 2012-10-25 | 77.61 |
| 2012-10-24 | 75.18 |
| 2012-10-22 | 70.31 |
| 2012-10-19 | 70.31 |
| 2012-10-18 | 70.31 |
| 2012-10-17 | 70.31 |
| 2012-10-16 | 72.74 |
| 2012-10-15 | 70.31 |
| 2012-10-12 | 70.31 |
| 2012-10-11 | 70.31 |
| 2012-10-10 | 70.31 |
| 2012-10-09 | 65.44 |
| 2012-10-08 | 70.31 |
| 2012-10-05 | 70.31 |
| 2012-10-04 | 70.31 |
| 2012-10-03 | 70.31 |
| 2012-09-28 | 70.31 |
| 2012-09-27 | 65.44 |
| 2012-09-26 | 67.88 |
| 2012-09-25 | 67.88 |
| 2012-09-24 | 67.88 |
| 2012-09-21 | 65.44 |
| 2012-09-20 | 63.01 |
| 2012-09-19 | 65.44 |
| 2012-09-18 | 65.44 |
| 2012-09-17 | 63.01 |
| 2012-09-14 | 60.58 |
| 2012-09-13 | 55.71 |
| 2012-09-12 | 60.58 |
| 2012-09-11 | 60.58 |
| 2012-09-10 | 60.58 |
| 2012-09-07 | 55.71 |
| 2012-09-06 | 50.85 |
| 2012-09-05 | 53.28 |
| 2012-09-04 | 58.14 |
| 2012-09-03 | 53.28 |
| 2012-08-31 | 53.28 |
| 2012-08-30 | 50.85 |
| 2012-08-29 | 50.85 |
| 2012-08-28 | 53.28 |
| 2012-08-27 | 50.85 |
| 2012-08-24 | 60.58 |
| 2012-08-23 | 65.44 |
| 2012-08-22 | 60.58 |
| 2012-08-21 | 60.58 |
| 2012-08-20 | 60.58 |
| 2012-08-17 | 58.14 |
| 2012-08-16 | 58.14 |
| 2012-08-15 | 58.14 |
| 2012-08-14 | 53.28 |
| 2012-08-13 | 55.71 |
| 2012-08-10 | 55.71 |
| 2012-08-09 | 55.71 |
| 2012-08-08 | 55.71 |
| 2012-08-07 | 55.71 |
| 2012-08-06 | 50.85 |
| 2012-08-03 | 48.41 |
| 2012-08-02 | 50.85 |
| 2012-08-01 | 50.85 |
| 2012-07-31 | 50.85 |
| 2012-07-30 | 50.85 |
| 2012-07-27 | 50.85 |
| 2012-07-26 | 53.28 |
| 2012-07-25 | 53.28 |
| 2012-07-24 | 58.14 |
| 2012-07-23 | 58.14 |
| 2012-07-20 | 60.58 |
| 2012-07-19 | 60.58 |
| 2012-07-18 | 60.58 |
| 2012-07-17 | 60.58 |
| 2012-07-16 | 58.14 |
| 2012-07-13 | 58.14 |
| 2012-07-12 | 55.71 |
| 2012-07-11 | 55.71 |
| 2012-07-10 | 63.01 |
| 2012-07-09 | 63.01 |
| 2012-07-06 | 60.58 |
| 2012-07-05 | 63.01 |
| 2012-07-04 | 65.44 |
| 2012-07-03 | 67.88 |
| 2012-06-29 | 70.31 |
| 2012-06-28 | 70.31 |
| 2012-06-27 | 70.31 |
| 2012-06-26 | 65.44 |
| 2012-06-25 | 67.88 |
| 2012-06-22 | 67.88 |
| 2012-06-21 | 75.18 |
| 2012-06-20 | 72.74 |
| 2012-06-19 | 63.01 |
| 2012-06-18 | 55.71 |
| 2012-06-15 | 53.28 |
| 2012-06-14 | 53.28 |
| 2012-06-13 | 48.41 |
| 2012-06-12 | 50.85 |
| 2012-06-11 | 50.85 |
| 2012-06-08 | 50.85 |
| 2012-06-07 | 50.85 |
| 2012-06-06 | 50.85 |
| 2012-06-05 | 50.85 |
| 2012-06-04 | 50.85 |
| 2012-06-01 | 53.28 |
| 2012-05-31 | 50.85 |
| 2012-05-30 | 50.85 |
| 2012-05-29 | 50.85 |
| 2012-05-28 | 50.85 |
| 2012-05-25 | 53.28 |
| 2012-05-24 | 55.71 |
| 2012-05-23 | 55.71 |
| 2012-05-22 | 57.90 |
| 2012-05-21 | 57.90 |
| 2012-05-18 | 57.90 |
| 2012-05-17 | 66.68 |
| 2012-05-16 | 60.10 |
| 2012-05-15 | 66.68 |
| 2012-05-14 | 66.68 |
| 2012-05-11 | 68.87 |
| 2012-05-10 | 71.06 |
| 2012-05-09 | 68.87 |
| 2012-05-08 | 73.26 |
| 2012-05-07 | 73.26 |
| 2012-05-04 | 73.26 |
| 2012-05-03 | 71.06 |
| 2012-05-02 | 73.26 |
| 2012-04-30 | 73.26 |
| 2012-04-27 | 71.06 |
| 2012-04-26 | 75.45 |
| 2012-04-25 | 75.45 |
| 2012-04-24 | 75.45 |
| 2012-04-23 | 73.26 |
| 2012-04-20 | 73.26 |
| 2012-04-19 | 73.26 |
| 2012-04-18 | 68.87 |
| 2012-04-17 | 71.06 |
| 2012-04-16 | 75.45 |
| 2012-04-13 | 75.45 |
| 2012-04-12 | 75.45 |
| 2012-04-11 | 75.45 |
| 2012-04-10 | 79.84 |
| 2012-04-05 | 79.84 |
| 2012-04-03 | 79.84 |
| 2012-04-02 | 77.64 |
| 2012-03-30 | 82.03 |
| 2012-03-29 | 82.03 |
| 2012-03-28 | 82.03 |
| 2012-03-27 | 77.64 |
| 2012-03-26 | 77.64 |
| 2012-03-23 | 82.03 |
| 2012-03-22 | 88.61 |
| 2012-03-21 | 86.41 |
| 2012-03-20 | 84.22 |
| 2012-03-19 | 90.80 |
| 2012-03-16 | 101.77 |
| 2012-03-15 | 97.38 |
| 2012-03-14 | 92.99 |
| 2012-03-13 | 95.19 |
| 2012-03-12 | 95.19 |
| 2012-03-09 | 90.80 |
| 2012-03-08 | 90.80 |
| 2012-03-07 | 92.99 |
| 2012-03-06 | 90.80 |
| 2012-03-05 | 92.99 |
| 2012-03-02 | 88.61 |
| 2012-03-01 | 86.41 |
| 2012-02-29 | 88.61 |
| 2012-02-28 | 88.61 |
| 2012-02-27 | 86.41 |
| 2012-02-24 | 92.99 |
| 2012-02-23 | 88.61 |
| 2012-02-22 | 86.41 |
| 2012-02-21 | 77.64 |
| 2012-02-20 | 71.06 |
| 2012-02-17 | 71.06 |
| 2012-02-16 | 77.64 |
| 2012-02-15 | 77.64 |
| 2012-02-14 | 73.26 |
| 2012-02-13 | 84.22 |
| 2012-02-10 | 82.03 |
| 2012-02-09 | 75.45 |
| 2012-02-08 | 62.29 |
| 2012-02-07 | 60.10 |
| 2012-02-06 | 66.68 |
| 2012-02-03 | 66.68 |
| 2012-02-02 | 71.06 |
| 2012-02-01 | 66.68 |
| 2012-01-31 | 64.48 |
| 2012-01-30 | 60.10 |
| 2012-01-27 | 64.48 |
| 2012-01-26 | 62.29 |
| 2012-01-20 | 60.10 |
| 2012-01-19 | 57.90 |
| 2012-01-18 | 57.90 |
| 2012-01-17 | 57.90 |
| 2012-01-16 | 55.71 |
| 2012-01-13 | 57.90 |
| 2012-01-12 | 57.90 |
| 2012-01-11 | 55.71 |
| 2012-01-10 | 55.71 |
| 2012-01-09 | 53.52 |
| 2012-01-06 | 53.52 |
| 2012-01-05 | 53.52 |
| 2012-01-04 | 53.52 |
| 2012-01-03 | 46.94 |
| 2011-12-30 | 51.33 |
| 2011-12-29 | 53.52 |
| 2011-12-28 | 53.52 |
| 2011-12-23 | 53.52 |
| 2011-12-22 | 53.52 |
| 2011-12-21 | 53.52 |
| 2011-12-20 | 53.52 |
| 2011-12-19 | 51.33 |
| 2011-12-16 | 53.52 |
| 2011-12-15 | 53.52 |
| 2011-12-14 | 53.52 |
| 2011-12-13 | 57.90 |
| 2011-12-12 | 49.13 |
| 2011-12-09 | 49.13 |
| 2011-12-08 | 53.52 |
| 2011-12-07 | 53.52 |
| 2011-12-06 | 55.71 |
| 2011-12-05 | 60.10 |
| 2011-12-02 | 55.71 |
| 2011-12-01 | 57.90 |
| 2011-11-30 | 53.52 |
| 2011-11-29 | 53.52 |
| 2011-11-28 | 53.52 |
| 2011-11-25 | 53.52 |
| 2011-11-24 | 60.10 |
| 2011-11-23 | 57.90 |
| 2011-11-22 | 53.52 |
| 2011-11-21 | 53.52 |
| 2011-11-18 | 57.90 |
| 2011-11-17 | 60.10 |
| 2011-11-16 | 57.90 |
| 2011-11-15 | 57.90 |
| 2011-11-14 | 64.48 |
| 2011-11-11 | 60.10 |
| 2011-11-10 | 53.52 |
| 2011-11-09 | 64.48 |
| 2011-11-08 | 68.87 |
| 2011-11-07 | 64.48 |
| 2011-11-04 | 60.10 |
| 2011-11-03 | 55.71 |
| 2011-11-02 | 57.90 |
| 2011-11-01 | 57.90 |
| 2011-10-31 | 62.29 |
| 2011-10-28 | 49.13 |
| 2011-10-27 | 44.75 |
| 2011-10-26 | 35.97 |
| 2011-10-25 | 35.97 |
| 2011-10-24 | 40.36 |
| 2011-10-21 | 35.97 |
| 2011-10-20 | 35.97 |
| 2011-10-19 | 31.59 |
| 2011-10-18 | 29.39 |
| 2011-10-17 | 27.20 |
| 2011-10-14 | 25.01 |
| 2011-10-13 | 25.01 |
| 2011-10-12 | 27.20 |
| 2011-10-11 | 22.81 |
| 2011-10-10 | 18.43 |
| 2011-10-07 | 14.04 |
| 2011-10-06 | 7.46 |
| 2011-10-04 | 4.17 |
| 2011-10-03 | 0.88 |
| 2011-09-30 | 0.88 |
| 2011-09-28 | -2.41 |
| 2011-09-27 | -2.41 |
| 2011-09-26 | -1.31 |
| 2011-09-23 | 5.27 |
| 2011-09-22 | 5.27 |
| 2011-09-21 | 20.62 |
| 2011-09-20 | 20.62 |
| 2011-09-19 | 31.59 |
| 2011-09-16 | 31.59 |
| 2011-09-15 | 29.39 |
| 2011-09-14 | 25.01 |
| 2011-09-12 | 31.59 |
| 2011-09-09 | 38.17 |
| 2011-09-08 | 40.36 |
| 2011-09-07 | 40.36 |
| 2011-09-06 | 35.97 |
| 2011-09-05 | 35.97 |
| 2011-09-02 | 42.55 |
| 2011-09-01 | 42.55 |
| 2011-08-31 | 44.75 |
| 2011-08-30 | 44.75 |
| 2011-08-29 | 46.94 |
| 2011-08-26 | 49.13 |
| 2011-08-25 | 51.33 |
| 2011-08-24 | 42.55 |
| 2011-08-23 | 44.75 |
| 2011-08-22 | 42.55 |
| 2011-08-19 | 53.52 |
| 2011-08-18 | 53.52 |
| 2011-08-17 | 51.33 |
| 2011-08-16 | 53.52 |
| 2011-08-15 | 53.52 |
| 2011-08-12 | 51.33 |
| 2011-08-11 | 49.13 |
| 2011-08-10 | 57.90 |
| 2011-08-09 | 60.10 |
| 2011-08-08 | 62.29 |
| 2011-08-05 | 62.29 |
| 2011-08-04 | 55.71 |
| 2011-08-03 | 55.71 |
| 2011-08-02 | 53.52 |
| 2011-08-01 | 53.52 |
| 2011-07-29 | 53.52 |
| 2011-07-28 | 53.52 |
| 2011-07-27 | 53.52 |
| 2011-07-26 | 53.52 |
| 2011-07-25 | 51.33 |
| 2011-07-22 | 53.52 |
| 2011-07-21 | 53.52 |
| 2011-07-20 | 44.75 |
| 2011-07-19 | 44.75 |
| 2011-07-18 | 53.52 |
| 2011-07-15 | 53.52 |
| 2011-07-14 | 53.52 |
| 2011-07-13 | 51.33 |
| 2011-07-12 | 44.75 |
| 2011-07-11 | 53.52 |
| 2011-07-08 | 53.52 |
| 2011-07-07 | 53.52 |
| 2011-07-06 | 53.52 |
| 2011-07-05 | 49.13 |
| 2011-07-04 | 51.33 |
| 2011-06-30 | 51.33 |
| 2011-06-29 | 51.33 |
| 2011-06-28 | 49.13 |
| 2011-06-27 | 42.55 |
| 2011-06-24 | 51.33 |
| 2011-06-23 | 49.13 |
| 2011-06-22 | 49.13 |
| 2011-06-21 | 44.75 |
| 2011-06-20 | 35.97 |
| 2011-06-17 | 27.20 |
| 2011-06-16 | 27.20 |
| 2011-06-15 | 31.59 |
| 2011-06-14 | 29.39 |
| 2011-06-13 | 31.59 |
| 2011-06-10 | 35.97 |
| 2011-06-09 | 40.36 |
| 2011-06-08 | 46.94 |
| 2011-06-07 | 46.94 |
| 2011-06-03 | 46.94 |
| 2011-06-02 | 44.75 |
| 2011-06-01 | 44.75 |
| 2011-05-31 | 44.75 |
| 2011-05-30 | 49.13 |
| 2011-05-27 | 40.36 |
| 2011-05-26 | 40.36 |
| 2011-05-25 | 35.97 |
| 2011-05-24 | 40.36 |
| 2011-05-23 | 35.97 |
| 2011-05-20 | 38.17 |
| 2011-05-19 | 44.75 |
| 2011-05-18 | 46.94 |
| 2011-05-17 | 46.94 |
| 2011-05-16 | 49.13 |
| 2011-05-13 | 51.33 |
| 2011-05-12 | 49.13 |
| 2011-05-11 | 46.94 |
| 2011-05-09 | 46.94 |
| 2011-05-06 | 42.86 |
| 2011-05-05 | 44.90 |
| 2011-05-04 | 40.82 |
| 2011-05-03 | 46.94 |
| 2011-04-29 | 46.94 |
| 2011-04-28 | 48.98 |
| 2011-04-27 | 46.94 |
| 2011-04-26 | 51.02 |
| 2011-04-21 | 51.02 |
| 2011-04-20 | 55.10 |
| 2011-04-19 | 51.02 |
| 2011-04-18 | 48.98 |
| 2011-04-15 | 53.06 |
| 2011-04-14 | 53.06 |
| 2011-04-13 | 51.02 |
| 2011-04-12 | 51.02 |
| 2011-04-11 | 57.14 |
| 2011-04-08 | 57.14 |
| 2011-04-07 | 51.02 |
| 2011-04-06 | 51.02 |
| 2011-04-04 | 46.94 |
| 2011-04-01 | 46.94 |
| 2011-03-31 | 46.94 |
| 2011-03-30 | 40.82 |
| 2011-03-29 | 42.86 |
| 2011-03-28 | 51.02 |
| 2011-03-25 | 53.06 |
| 2011-03-24 | 57.14 |
| 2011-03-23 | 59.18 |
| 2011-03-22 | 42.86 |
| 2011-03-21 | 38.78 |
| 2011-03-18 | 38.78 |
| 2011-03-17 | 36.73 |
| 2011-03-16 | 36.73 |
| 2011-03-15 | 38.78 |
| 2011-03-14 | 38.78 |
| 2011-03-11 | 38.78 |
| 2011-03-10 | 40.82 |
| 2011-03-09 | 42.86 |
| 2011-03-08 | 42.86 |
| 2011-03-07 | 42.86 |
| 2011-03-04 | 44.90 |
| 2011-03-03 | 44.90 |
| 2011-03-02 | 44.90 |
| 2011-03-01 | 44.90 |
| 2011-02-28 | 48.98 |
| 2011-02-25 | 48.98 |
| 2011-02-24 | 42.86 |
| 2011-02-23 | 59.18 |
| 2011-02-22 | 57.14 |
| 2011-02-21 | 57.14 |
| 2011-02-18 | 57.14 |
| 2011-02-17 | 48.98 |
| 2011-02-16 | 46.94 |
| 2011-02-15 | 55.10 |
| 2011-02-14 | 44.90 |
| 2011-02-11 | 44.90 |
| 2011-02-10 | 44.90 |
| 2011-02-09 | 44.90 |
| 2011-02-08 | 44.90 |
| 2011-02-07 | 44.90 |
| 2011-02-02 | 46.94 |
| 2011-02-01 | 46.94 |
| 2011-01-31 | 48.98 |
| 2011-01-28 | 48.98 |
| 2011-01-27 | 48.98 |
| 2011-01-26 | 46.94 |
| 2011-01-25 | 46.94 |
| 2011-01-24 | 51.02 |
| 2011-01-21 | 51.02 |
| 2011-01-20 | 55.10 |
| 2011-01-19 | 55.10 |
| 2011-01-18 | 55.10 |
| 2011-01-17 | 55.10 |
| 2011-01-14 | 59.18 |
| 2011-01-13 | 59.18 |
| 2011-01-12 | 57.14 |
| 2011-01-11 | 61.22 |
| 2011-01-10 | 57.14 |
| 2011-01-07 | 59.18 |
| 2011-01-06 | 61.22 |
| 2011-01-05 | 63.27 |
| 2011-01-04 | 59.18 |
| 2011-01-03 | 57.14 |
| 2010-12-31 | 57.14 |
| 2010-12-30 | 63.27 |
| 2010-12-29 | 63.27 |
| 2010-12-28 | 63.27 |
| 2010-12-24 | 65.31 |
| 2010-12-23 | 69.39 |
| 2010-12-22 | 65.31 |
| 2010-12-21 | 69.39 |
| 2010-12-20 | 67.35 |
| 2010-12-17 | 67.35 |
| 2010-12-16 | 65.31 |
| 2010-12-15 | 67.35 |
| 2010-12-14 | 73.47 |
| 2010-12-13 | 73.47 |
| 2010-12-10 | 69.39 |
| 2010-12-09 | 77.55 |
| 2010-12-08 | 65.31 |
| 2010-12-07 | 67.35 |
| 2010-12-06 | 59.18 |
| 2010-12-03 | 59.18 |
| 2010-12-02 | 61.22 |
| 2010-12-01 | 59.18 |
| 2010-11-30 | 57.14 |
| 2010-11-29 | 46.94 |
| 2010-11-26 | 42.86 |
| 2010-11-25 | 42.86 |
| 2010-11-24 | 40.82 |
| 2010-11-23 | 32.65 |
| 2010-11-22 | 36.73 |
| 2010-11-19 | 36.73 |
| 2010-11-18 | 40.82 |
| 2010-11-17 | 40.82 |
| 2010-11-16 | 40.82 |
| 2010-11-15 | 53.06 |
| 2010-11-12 | 59.18 |
| 2010-11-11 | 71.43 |
| 2010-11-10 | 32.65 |
| 2010-11-09 | 32.65 |
| 2010-11-08 | 22.45 |
| 2010-11-05 | 20.41 |
| 2010-11-04 | 24.49 |
| 2010-11-03 | 16.33 |
| 2010-11-02 | 20.41 |
| 2010-11-01 | 18.37 |
| 2010-10-29 | 16.33 |
| 2010-10-28 | 2.04 |
| 2010-10-27 | 4.08 |
| 2010-10-26 | 4.08 |
| 2010-10-25 | 2.04 |
| 2010-10-22 | 2.04 |
| 2010-10-21 | 2.04 |
| 2010-10-20 | 2.04 |
| 2010-10-19 | 0.00 |
| 2010-10-18 | 4.08 |
| 2010-10-15 | 2.04 |
| 2010-10-14 | 2.04 |
| 2010-10-13 | 2.04 |
| 2010-10-12 | 4.08 |
| 2010-10-11 | 4.08 |
| 2010-10-08 | 6.12 |
| 2010-10-07 | 2.04 |
| 2010-10-06 | 4.08 |
| 2010-10-05 | 12.24 |
| 2010-10-04 | 12.24 |
| 2010-09-30 | 12.24 |
| 2010-09-29 | 2.04 |
| 2010-09-28 | 6.12 |
| 2010-09-27 | 2.04 |
| 2010-09-24 | 6.12 |
| 2010-09-22 | 6.12 |
| 2010-09-21 | 4.08 |
| 2010-09-20 | 2.04 |
| 2010-09-17 | 8.16 |
| 2010-09-16 | 8.16 |
| 2010-09-15 | 8.16 |
| 2010-09-14 | 2.04 |
| 2010-09-13 | 0.00 |
| 2010-09-10 | 0.00 |
| 2010-09-09 | 0.00 |
| 2010-09-08 | 1.02 |
| 2010-09-07 | 6.12 |
| 2010-09-06 | 6.12 |
| 2010-09-03 | 0.00 |
| 2010-09-02 | 0.00 |
| 2010-09-01 | 0.00 |
| 2010-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy