Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2025-09-04 | 204.26 |
| 2025-09-03 | 203.55 |
| 2025-09-02 | 206.37 |
| 2025-09-01 | 203.55 |
| 2025-08-29 | 200.03 |
| 2025-08-28 | 204.26 |
| 2025-08-27 | 203.55 |
| 2025-08-26 | 204.96 |
| 2025-08-25 | 211.30 |
| 2025-08-22 | 212.01 |
| 2025-08-21 | 211.30 |
| 2025-08-20 | 212.01 |
| 2025-08-19 | 209.19 |
| 2025-08-18 | 209.19 |
| 2025-08-15 | 213.41 |
| 2025-08-14 | 219.75 |
| 2025-08-13 | 223.98 |
| 2025-08-12 | 220.46 |
| 2025-08-11 | 219.75 |
| 2025-08-08 | 221.87 |
| 2025-08-07 | 223.27 |
| 2025-08-06 | 219.05 |
| 2025-08-05 | 223.98 |
| 2025-08-04 | 219.75 |
| 2025-08-01 | 217.64 |
| 2025-07-31 | 219.75 |
| 2025-07-30 | 222.57 |
| 2025-07-29 | 225.39 |
| 2025-07-28 | 228.20 |
| 2025-07-25 | 228.91 |
| 2025-07-24 | 233.13 |
| 2025-07-23 | 233.84 |
| 2025-07-22 | 228.91 |
| 2025-07-21 | 228.20 |
| 2025-07-18 | 230.32 |
| 2025-07-17 | 226.80 |
| 2025-07-16 | 231.02 |
| 2025-07-15 | 230.32 |
| 2025-07-14 | 231.73 |
| 2025-07-11 | 230.32 |
| 2025-07-10 | 231.73 |
| 2025-07-09 | 227.50 |
| 2025-07-08 | 229.61 |
| 2025-07-07 | 227.50 |
| 2025-07-04 | 222.57 |
| 2025-07-03 | 224.68 |
| 2025-07-02 | 226.09 |
| 2025-06-30 | 221.16 |
| 2025-06-27 | 228.91 |
| 2025-06-26 | 233.84 |
| 2025-06-25 | 235.25 |
| 2025-06-24 | 230.32 |
| 2025-06-23 | 224.68 |
| 2025-06-20 | 219.75 |
| 2025-06-19 | 214.82 |
| 2025-06-18 | 223.27 |
| 2025-06-17 | 221.87 |
| 2025-06-16 | 224.68 |
| 2025-06-13 | 221.87 |
| 2025-06-12 | 227.50 |
| 2025-06-11 | 231.02 |
| 2025-06-10 | 227.50 |
| 2025-06-09 | 225.39 |
| 2025-06-06 | 221.87 |
| 2025-06-05 | 224.68 |
| 2025-06-04 | 223.27 |
| 2025-06-03 | 225.39 |
| 2025-06-02 | 216.94 |
| 2025-05-30 | 221.16 |
| 2025-05-29 | 226.09 |
| 2025-05-28 | 224.68 |
| 2025-05-27 | 226.09 |
| 2025-05-26 | 225.39 |
| 2025-05-23 | 229.61 |
| 2025-05-22 | 229.61 |
| 2025-05-21 | 230.32 |
| 2025-05-20 | 229.61 |
| 2025-05-19 | 226.80 |
| 2025-05-16 | 228.91 |
| 2025-05-15 | 229.61 |
| 2025-05-14 | 231.73 |
| 2025-05-13 | 223.98 |
| 2025-05-12 | 222.57 |
| 2025-05-09 | 218.34 |
| 2025-05-08 | 216.23 |
| 2025-05-07 | 213.41 |
| 2025-05-06 | 209.19 |
| 2025-05-02 | 205.67 |
| 2025-04-30 | 205.67 |
| 2025-04-29 | 207.08 |
| 2025-04-28 | 210.60 |
| 2025-04-25 | 205.67 |
| 2025-04-24 | 204.96 |
| 2025-04-23 | 204.96 |
| 2025-04-22 | 202.85 |
| 2025-04-17 | 203.50 |
| 2025-04-16 | 200.08 |
| 2025-04-15 | 204.86 |
| 2025-04-14 | 203.50 |
| 2025-04-11 | 195.98 |
| 2025-04-10 | 187.77 |
| 2025-04-09 | 184.36 |
| 2025-04-08 | 183.67 |
| 2025-04-07 | 182.31 |
| 2025-04-03 | 215.80 |
| 2025-04-02 | 219.90 |
| 2025-04-01 | 217.17 |
| 2025-03-31 | 220.58 |
| 2025-03-28 | 213.75 |
| 2025-03-27 | 215.12 |
| 2025-03-26 | 215.80 |
| 2025-03-25 | 215.80 |
| 2025-03-24 | 217.85 |
| 2025-03-21 | 213.75 |
| 2025-03-20 | 220.58 |
| 2025-03-19 | 225.37 |
| 2025-03-18 | 221.95 |
| 2025-03-17 | 215.80 |
| 2025-03-14 | 213.75 |
| 2025-03-13 | 208.96 |
| 2025-03-12 | 208.28 |
| 2025-03-11 | 209.65 |
| 2025-03-10 | 208.96 |
| 2025-03-07 | 211.70 |
| 2025-03-06 | 212.38 |
| 2025-03-05 | 209.65 |
| 2025-03-04 | 201.44 |
| 2025-03-03 | 203.50 |
| 2025-02-28 | 201.44 |
| 2025-02-27 | 202.81 |
| 2025-02-26 | 202.81 |
| 2025-02-25 | 197.34 |
| 2025-02-24 | 198.03 |
| 2025-02-21 | 197.34 |
| 2025-02-20 | 194.61 |
| 2025-02-19 | 195.29 |
| 2025-02-18 | 195.98 |
| 2025-02-17 | 193.93 |
| 2025-02-14 | 191.19 |
| 2025-02-13 | 188.46 |
| 2025-02-12 | 188.46 |
| 2025-02-11 | 182.31 |
| 2025-02-10 | 181.62 |
| 2025-02-07 | 178.20 |
| 2025-02-06 | 180.25 |
| 2025-02-05 | 178.20 |
| 2025-02-04 | 179.57 |
| 2025-02-03 | 174.10 |
| 2025-01-28 | 174.79 |
| 2025-01-27 | 176.15 |
| 2025-01-24 | 173.42 |
| 2025-01-23 | 170.68 |
| 2025-01-22 | 165.90 |
| 2025-01-21 | 168.63 |
| 2025-01-20 | 166.58 |
| 2025-01-17 | 165.22 |
| 2025-01-16 | 166.58 |
| 2025-01-15 | 163.17 |
| 2025-01-14 | 158.38 |
| 2025-01-13 | 157.01 |
| 2025-01-10 | 156.29 |
| 2025-01-09 | 157.61 |
| 2025-01-08 | 159.59 |
| 2025-01-07 | 158.93 |
| 2025-01-06 | 159.59 |
| 2025-01-03 | 159.59 |
| 2025-01-02 | 157.61 |
| 2024-12-31 | 162.23 |
| 2024-12-30 | 160.91 |
| 2024-12-27 | 160.25 |
| 2024-12-24 | 161.57 |
| 2024-12-23 | 156.95 |
| 2024-12-20 | 150.35 |
| 2024-12-19 | 151.01 |
| 2024-12-18 | 152.33 |
| 2024-12-17 | 151.67 |
| 2024-12-16 | 152.99 |
| 2024-12-13 | 151.01 |
| 2024-12-12 | 156.95 |
| 2024-12-11 | 152.33 |
| 2024-12-10 | 154.31 |
| 2024-12-09 | 152.99 |
| 2024-12-06 | 145.72 |
| 2024-12-05 | 143.08 |
| 2024-12-04 | 145.06 |
| 2024-12-03 | 145.06 |
| 2024-12-02 | 140.44 |
| 2024-11-29 | 138.46 |
| 2024-11-28 | 136.47 |
| 2024-11-27 | 139.12 |
| 2024-11-26 | 138.46 |
| 2024-11-25 | 139.78 |
| 2024-11-22 | 139.12 |
| 2024-11-21 | 142.42 |
| 2024-11-20 | 144.40 |
| 2024-11-19 | 146.38 |
| 2024-11-18 | 148.36 |
| 2024-11-15 | 138.46 |
| 2024-11-14 | 137.13 |
| 2024-11-13 | 140.44 |
| 2024-11-12 | 140.44 |
| 2024-11-11 | 143.08 |
| 2024-11-08 | 149.02 |
| 2024-11-07 | 149.68 |
| 2024-11-06 | 145.06 |
| 2024-11-05 | 150.35 |
| 2024-11-04 | 147.04 |
| 2024-11-01 | 148.36 |
| 2024-10-31 | 143.74 |
| 2024-10-30 | 144.40 |
| 2024-10-29 | 149.02 |
| 2024-10-28 | 149.02 |
| 2024-10-25 | 149.68 |
| 2024-10-24 | 150.35 |
| 2024-10-23 | 149.68 |
| 2024-10-22 | 148.36 |
| 2024-10-21 | 149.02 |
| 2024-10-18 | 153.65 |
| 2024-10-17 | 149.02 |
| 2024-10-16 | 151.67 |
| 2024-10-15 | 149.02 |
| 2024-10-14 | 153.65 |
| 2024-10-10 | 147.70 |
| 2024-10-09 | 140.44 |
| 2024-10-08 | 143.74 |
| 2024-10-07 | 157.61 |
| 2024-10-04 | 154.97 |
| 2024-10-03 | 151.67 |
| 2024-10-02 | 153.65 |
| 2024-09-30 | 142.42 |
| 2024-09-27 | 146.38 |
| 2024-09-26 | 152.99 |
| 2024-09-25 | 148.36 |
| 2024-09-24 | 143.08 |
| 2024-09-23 | 134.49 |
| 2024-09-20 | 131.19 |
| 2024-09-19 | 127.89 |
| 2024-09-17 | 128.55 |
| 2024-09-16 | 124.58 |
| 2024-09-13 | 122.60 |
| 2024-09-12 | 120.62 |
| 2024-09-11 | 117.32 |
| 2024-09-10 | 121.94 |
| 2024-09-09 | 120.62 |
| 2024-09-05 | 123.92 |
| 2024-09-04 | 126.57 |
| 2024-09-03 | 126.57 |
| 2024-09-02 | 131.19 |
| 2024-08-30 | 133.83 |
| 2024-08-29 | 133.83 |
| 2024-08-28 | 138.46 |
| 2024-08-27 | 141.10 |
| 2024-08-26 | 137.13 |
| 2024-08-23 | 135.81 |
| 2024-08-22 | 136.47 |
| 2024-08-21 | 133.83 |
| 2024-08-20 | 136.47 |
| 2024-08-19 | 134.49 |
| 2024-08-16 | 130.53 |
| 2024-08-15 | 127.23 |
| 2024-08-14 | 125.24 |
| 2024-08-13 | 125.24 |
| 2024-08-12 | 124.58 |
| 2024-08-09 | 121.94 |
| 2024-08-08 | 120.62 |
| 2024-08-07 | 119.96 |
| 2024-08-06 | 117.98 |
| 2024-08-05 | 118.64 |
| 2024-08-02 | 126.57 |
| 2024-08-01 | 126.57 |
| 2024-07-31 | 129.87 |
| 2024-07-30 | 127.23 |
| 2024-07-29 | 127.23 |
| 2024-07-26 | 123.26 |
| 2024-07-25 | 125.24 |
| 2024-07-24 | 127.89 |
| 2024-07-23 | 128.55 |
| 2024-07-22 | 125.91 |
| 2024-07-19 | 123.92 |
| 2024-07-18 | 127.89 |
| 2024-07-17 | 127.23 |
| 2024-07-16 | 129.87 |
| 2024-07-15 | 133.83 |
| 2024-07-12 | 137.13 |
| 2024-07-11 | 131.19 |
| 2024-07-10 | 129.21 |
| 2024-07-09 | 129.21 |
| 2024-07-08 | 131.19 |
| 2024-07-05 | 133.89 |
| 2024-07-04 | 138.82 |
| 2024-07-03 | 135.74 |
| 2024-07-02 | 137.59 |
| 2024-06-28 | 136.97 |
| 2024-06-27 | 133.89 |
| 2024-06-26 | 135.12 |
| 2024-06-25 | 136.36 |
| 2024-06-24 | 136.36 |
| 2024-06-21 | 133.89 |
| 2024-06-20 | 139.43 |
| 2024-06-19 | 141.28 |
| 2024-06-18 | 133.89 |
| 2024-06-17 | 132.66 |
| 2024-06-14 | 130.20 |
| 2024-06-13 | 129.58 |
| 2024-06-12 | 127.74 |
| 2024-06-11 | 128.97 |
| 2024-06-07 | 133.28 |
| 2024-06-06 | 131.43 |
| 2024-06-05 | 130.20 |
| 2024-06-04 | 128.97 |
| 2024-06-03 | 129.58 |
| 2024-05-31 | 127.74 |
| 2024-05-30 | 128.35 |
| 2024-05-29 | 132.66 |
| 2024-05-28 | 137.59 |
| 2024-05-27 | 138.20 |
| 2024-05-24 | 139.43 |
| 2024-05-23 | 140.66 |
| 2024-05-22 | 143.74 |
| 2024-05-21 | 143.74 |
| 2024-05-20 | 141.28 |
| 2024-05-17 | 137.59 |
| 2024-05-16 | 138.20 |
| 2024-05-14 | 127.12 |
| 2024-05-13 | 129.58 |
| 2024-05-10 | 130.20 |
| 2024-05-09 | 122.81 |
| 2024-05-08 | 120.35 |
| 2024-05-07 | 119.74 |
| 2024-05-06 | 118.51 |
| 2024-05-03 | 114.81 |
| 2024-05-02 | 114.20 |
| 2024-04-30 | 117.27 |
| 2024-04-29 | 123.43 |
| 2024-04-26 | 112.97 |
| 2024-04-25 | 114.81 |
| 2024-04-24 | 112.97 |
| 2024-04-23 | 111.73 |
| 2024-04-22 | 109.27 |
| 2024-04-19 | 106.81 |
| 2024-04-18 | 106.20 |
| 2024-04-17 | 101.89 |
| 2024-04-16 | 99.42 |
| 2024-04-15 | 100.66 |
| 2024-04-12 | 101.27 |
| 2024-04-11 | 104.35 |
| 2024-04-10 | 104.96 |
| 2024-04-09 | 101.89 |
| 2024-04-08 | 101.27 |
| 2024-04-05 | 99.42 |
| 2024-04-03 | 100.04 |
| 2024-04-02 | 102.50 |
| 2024-03-28 | 98.81 |
| 2024-03-27 | 100.04 |
| 2024-03-26 | 100.66 |
| 2024-03-25 | 99.42 |
| 2024-03-22 | 100.66 |
| 2024-03-21 | 102.50 |
| 2024-03-20 | 97.58 |
| 2024-03-19 | 95.73 |
| 2024-03-18 | 96.96 |
| 2024-03-15 | 97.58 |
| 2024-03-14 | 98.19 |
| 2024-03-13 | 96.96 |
| 2024-03-12 | 98.81 |
| 2024-03-11 | 96.96 |
| 2024-03-08 | 95.12 |
| 2024-03-07 | 91.42 |
| 2024-03-06 | 90.81 |
| 2024-03-05 | 87.73 |
| 2024-03-04 | 89.58 |
| 2024-03-01 | 89.58 |
| 2024-02-29 | 89.58 |
| 2024-02-28 | 90.19 |
| 2024-02-27 | 92.65 |
| 2024-02-26 | 91.42 |
| 2024-02-23 | 94.50 |
| 2024-02-22 | 93.89 |
| 2024-02-21 | 92.04 |
| 2024-02-20 | 88.96 |
| 2024-02-19 | 86.50 |
| 2024-02-16 | 85.27 |
| 2024-02-15 | 84.04 |
| 2024-02-14 | 82.19 |
| 2024-02-09 | 80.96 |
| 2024-02-08 | 81.57 |
| 2024-02-07 | 85.27 |
| 2024-02-06 | 85.88 |
| 2024-02-05 | 79.11 |
| 2024-02-02 | 79.11 |
| 2024-02-01 | 80.34 |
| 2024-01-31 | 80.96 |
| 2024-01-30 | 81.57 |
| 2024-01-29 | 84.04 |
| 2024-01-26 | 82.81 |
| 2024-01-25 | 84.04 |
| 2024-01-24 | 80.96 |
| 2024-01-23 | 74.80 |
| 2024-01-22 | 72.96 |
| 2024-01-19 | 77.27 |
| 2024-01-18 | 77.27 |
| 2024-01-17 | 74.80 |
| 2024-01-16 | 79.11 |
| 2024-01-15 | 80.34 |
| 2024-01-12 | 80.34 |
| 2024-01-11 | 80.34 |
| 2024-01-10 | 79.73 |
| 2024-01-09 | 80.96 |
| 2024-01-08 | 79.73 |
| 2024-01-05 | 82.81 |
| 2024-01-04 | 82.81 |
| 2024-01-03 | 81.57 |
| 2024-01-02 | 81.57 |
| 2023-12-29 | 83.42 |
| 2023-12-28 | 82.81 |
| 2023-12-27 | 80.96 |
| 2023-12-22 | 78.50 |
| 2023-12-21 | 78.50 |
| 2023-12-20 | 76.65 |
| 2023-12-19 | 77.88 |
| 2023-12-18 | 77.88 |
| 2023-12-15 | 79.73 |
| 2023-12-14 | 76.65 |
| 2023-12-13 | 75.42 |
| 2023-12-12 | 74.80 |
| 2023-12-11 | 72.96 |
| 2023-12-08 | 73.57 |
| 2023-12-07 | 73.57 |
| 2023-12-06 | 73.57 |
| 2023-12-05 | 72.96 |
| 2023-12-04 | 74.80 |
| 2023-12-01 | 74.19 |
| 2023-11-30 | 76.65 |
| 2023-11-29 | 74.80 |
| 2023-11-28 | 76.04 |
| 2023-11-27 | 77.27 |
| 2023-11-24 | 76.65 |
| 2023-11-23 | 78.50 |
| 2023-11-22 | 77.88 |
| 2023-11-21 | 77.88 |
| 2023-11-20 | 77.88 |
| 2023-11-17 | 74.19 |
| 2023-11-16 | 76.04 |
| 2023-11-15 | 77.27 |
| 2023-11-14 | 72.96 |
| 2023-11-13 | 72.96 |
| 2023-11-10 | 70.50 |
| 2023-11-09 | 71.73 |
| 2023-11-08 | 71.73 |
| 2023-11-07 | 71.73 |
| 2023-11-06 | 73.57 |
| 2023-11-03 | 72.96 |
| 2023-11-02 | 72.34 |
| 2023-11-01 | 70.50 |
| 2023-10-31 | 68.65 |
| 2023-10-30 | 68.03 |
| 2023-10-27 | 69.88 |
| 2023-10-26 | 67.42 |
| 2023-10-25 | 66.80 |
| 2023-10-24 | 67.42 |
| 2023-10-20 | 69.26 |
| 2023-10-19 | 69.88 |
| 2023-10-18 | 73.57 |
| 2023-10-17 | 74.80 |
| 2023-10-16 | 72.34 |
| 2023-10-13 | 72.96 |
| 2023-10-12 | 75.42 |
| 2023-10-11 | 68.65 |
| 2023-10-10 | 68.03 |
| 2023-10-09 | 68.03 |
| 2023-10-06 | 68.03 |
| 2023-10-05 | 64.34 |
| 2023-10-04 | 64.34 |
| 2023-10-03 | 63.73 |
| 2023-09-29 | 68.65 |
| 2023-09-28 | 65.57 |
| 2023-09-27 | 67.42 |
| 2023-09-26 | 66.19 |
| 2023-09-25 | 68.03 |
| 2023-09-22 | 69.88 |
| 2023-09-21 | 67.42 |
| 2023-09-20 | 68.03 |
| 2023-09-19 | 69.26 |
| 2023-09-18 | 67.42 |
| 2023-09-15 | 68.03 |
| 2023-09-14 | 66.19 |
| 2023-09-13 | 64.96 |
| 2023-09-12 | 64.96 |
| 2023-09-11 | 65.57 |
| 2023-09-07 | 65.57 |
| 2023-09-06 | 66.80 |
| 2023-09-05 | 64.96 |
| 2023-09-04 | 68.03 |
| 2023-08-31 | 63.73 |
| 2023-08-30 | 66.19 |
| 2023-08-29 | 66.80 |
| 2023-08-28 | 63.73 |
| 2023-08-25 | 62.49 |
| 2023-08-24 | 61.88 |
| 2023-08-23 | 61.26 |
| 2023-08-22 | 60.65 |
| 2023-08-21 | 60.03 |
| 2023-08-18 | 62.49 |
| 2023-08-17 | 63.11 |
| 2023-08-16 | 63.73 |
| 2023-08-15 | 66.19 |
| 2023-08-14 | 66.80 |
| 2023-08-11 | 69.88 |
| 2023-08-10 | 71.73 |
| 2023-08-09 | 71.73 |
| 2023-08-08 | 70.50 |
| 2023-08-07 | 71.73 |
| 2023-08-04 | 71.11 |
| 2023-08-03 | 72.96 |
| 2023-08-02 | 72.96 |
| 2023-08-01 | 76.65 |
| 2023-07-31 | 77.88 |
| 2023-07-28 | 76.04 |
| 2023-07-27 | 74.19 |
| 2023-07-26 | 71.73 |
| 2023-07-25 | 73.57 |
| 2023-07-24 | 68.03 |
| 2023-07-21 | 71.11 |
| 2023-07-20 | 69.26 |
| 2023-07-19 | 68.65 |
| 2023-07-18 | 69.88 |
| 2023-07-14 | 72.34 |
| 2023-07-13 | 69.88 |
| 2023-07-12 | 68.65 |
| 2023-07-11 | 68.65 |
| 2023-07-10 | 69.26 |
| 2023-07-07 | 69.88 |
| 2023-07-06 | 71.11 |
| 2023-07-05 | 75.30 |
| 2023-07-04 | 78.70 |
| 2023-07-03 | 80.39 |
| 2023-06-30 | 77.56 |
| 2023-06-29 | 77.00 |
| 2023-06-28 | 78.70 |
| 2023-06-27 | 78.13 |
| 2023-06-26 | 75.87 |
| 2023-06-23 | 75.87 |
| 2023-06-21 | 77.00 |
| 2023-06-20 | 78.13 |
| 2023-06-19 | 78.13 |
| 2023-06-16 | 77.56 |
| 2023-06-15 | 77.56 |
| 2023-06-14 | 75.87 |
| 2023-06-13 | 78.70 |
| 2023-06-12 | 78.70 |
| 2023-06-09 | 80.39 |
| 2023-06-08 | 79.26 |
| 2023-06-07 | 78.70 |
| 2023-06-06 | 77.00 |
| 2023-06-05 | 76.43 |
| 2023-06-02 | 75.30 |
| 2023-06-01 | 72.48 |
| 2023-05-31 | 73.61 |
| 2023-05-30 | 76.43 |
| 2023-05-29 | 77.56 |
| 2023-05-25 | 75.87 |
| 2023-05-24 | 79.26 |
| 2023-05-23 | 81.52 |
| 2023-05-22 | 84.92 |
| 2023-05-19 | 83.79 |
| 2023-05-18 | 86.05 |
| 2023-05-17 | 82.09 |
| 2023-05-16 | 84.92 |
| 2023-05-15 | 85.48 |
| 2023-05-12 | 81.52 |
| 2023-05-11 | 84.92 |
| 2023-05-10 | 84.92 |
| 2023-05-09 | 90.57 |
| 2023-05-08 | 93.40 |
| 2023-05-05 | 84.92 |
| 2023-05-04 | 83.22 |
| 2023-05-03 | 75.87 |
| 2023-05-02 | 78.13 |
| 2023-04-28 | 77.00 |
| 2023-04-27 | 77.56 |
| 2023-04-26 | 77.00 |
| 2023-04-25 | 77.56 |
| 2023-04-24 | 76.43 |
| 2023-04-21 | 77.00 |
| 2023-04-20 | 77.56 |
| 2023-04-19 | 77.56 |
| 2023-04-18 | 78.70 |
| 2023-04-17 | 78.13 |
| 2023-04-14 | 75.87 |
| 2023-04-13 | 75.30 |
| 2023-04-12 | 74.74 |
| 2023-04-11 | 73.61 |
| 2023-04-06 | 71.34 |
| 2023-04-04 | 71.34 |
| 2023-04-03 | 70.21 |
| 2023-03-31 | 70.21 |
| 2023-03-30 | 70.78 |
| 2023-03-29 | 71.91 |
| 2023-03-28 | 70.21 |
| 2023-03-27 | 68.52 |
| 2023-03-24 | 70.21 |
| 2023-03-23 | 71.91 |
| 2023-03-22 | 70.78 |
| 2023-03-21 | 69.08 |
| 2023-03-20 | 70.21 |
| 2023-03-17 | 70.21 |
| 2023-03-16 | 69.65 |
| 2023-03-15 | 68.52 |
| 2023-03-14 | 65.12 |
| 2023-03-13 | 67.39 |
| 2023-03-10 | 65.12 |
| 2023-03-09 | 67.39 |
| 2023-03-08 | 68.52 |
| 2023-03-07 | 70.21 |
| 2023-03-06 | 69.65 |
| 2023-03-03 | 69.08 |
| 2023-03-02 | 67.95 |
| 2023-03-01 | 66.25 |
| 2023-02-28 | 62.86 |
| 2023-02-27 | 63.99 |
| 2023-02-24 | 64.56 |
| 2023-02-23 | 65.69 |
| 2023-02-22 | 65.69 |
| 2023-02-21 | 66.82 |
| 2023-02-20 | 66.82 |
| 2023-02-17 | 65.69 |
| 2023-02-16 | 65.69 |
| 2023-02-15 | 65.69 |
| 2023-02-14 | 66.25 |
| 2023-02-13 | 66.25 |
| 2023-02-10 | 66.82 |
| 2023-02-09 | 68.52 |
| 2023-02-08 | 67.95 |
| 2023-02-07 | 67.39 |
| 2023-02-06 | 66.25 |
| 2023-02-03 | 68.52 |
| 2023-02-02 | 69.08 |
| 2023-02-01 | 69.65 |
| 2023-01-31 | 69.08 |
| 2023-01-30 | 70.21 |
| 2023-01-27 | 73.04 |
| 2023-01-26 | 71.34 |
| 2023-01-20 | 69.08 |
| 2023-01-19 | 67.39 |
| 2023-01-18 | 67.39 |
| 2023-01-17 | 67.95 |
| 2023-01-16 | 68.52 |
| 2023-01-13 | 67.39 |
| 2023-01-12 | 66.25 |
| 2023-01-11 | 65.12 |
| 2023-01-10 | 63.99 |
| 2023-01-09 | 64.56 |
| 2023-01-06 | 63.99 |
| 2023-01-05 | 62.86 |
| 2023-01-04 | 64.56 |
| 2023-01-03 | 61.73 |
| 2022-12-30 | 60.60 |
| 2022-12-29 | 60.60 |
| 2022-12-28 | 60.60 |
| 2022-12-23 | 57.21 |
| 2022-12-22 | 58.34 |
| 2022-12-21 | 56.08 |
| 2022-12-20 | 55.51 |
| 2022-12-19 | 56.08 |
| 2022-12-16 | 56.08 |
| 2022-12-15 | 56.08 |
| 2022-12-14 | 55.51 |
| 2022-12-13 | 54.38 |
| 2022-12-12 | 54.38 |
| 2022-12-09 | 55.51 |
| 2022-12-08 | 53.25 |
| 2022-12-07 | 50.99 |
| 2022-12-06 | 53.25 |
| 2022-12-05 | 53.25 |
| 2022-12-02 | 52.68 |
| 2022-12-01 | 54.38 |
| 2022-11-30 | 56.64 |
| 2022-11-29 | 56.08 |
| 2022-11-28 | 52.12 |
| 2022-11-25 | 54.95 |
| 2022-11-24 | 52.68 |
| 2022-11-23 | 51.55 |
| 2022-11-22 | 51.55 |
| 2022-11-21 | 48.72 |
| 2022-11-18 | 48.16 |
| 2022-11-17 | 50.42 |
| 2022-11-16 | 50.42 |
| 2022-11-15 | 52.12 |
| 2022-11-14 | 49.86 |
| 2022-11-11 | 50.99 |
| 2022-11-10 | 47.59 |
| 2022-11-09 | 49.29 |
| 2022-11-08 | 48.72 |
| 2022-11-07 | 48.16 |
| 2022-11-04 | 45.90 |
| 2022-11-03 | 42.50 |
| 2022-11-02 | 44.20 |
| 2022-11-01 | 44.20 |
| 2022-10-31 | 43.07 |
| 2022-10-28 | 47.03 |
| 2022-10-27 | 47.03 |
| 2022-10-26 | 47.03 |
| 2022-10-25 | 48.72 |
| 2022-10-24 | 47.59 |
| 2022-10-21 | 49.86 |
| 2022-10-20 | 48.72 |
| 2022-10-19 | 47.03 |
| 2022-10-18 | 47.59 |
| 2022-10-17 | 47.03 |
| 2022-10-14 | 44.77 |
| 2022-10-13 | 44.20 |
| 2022-10-12 | 45.33 |
| 2022-10-11 | 45.33 |
| 2022-10-10 | 47.03 |
| 2022-10-07 | 48.16 |
| 2022-10-06 | 48.72 |
| 2022-10-05 | 49.29 |
| 2022-10-03 | 44.20 |
| 2022-09-30 | 45.33 |
| 2022-09-29 | 43.64 |
| 2022-09-28 | 44.20 |
| 2022-09-27 | 48.16 |
| 2022-09-26 | 49.86 |
| 2022-09-23 | 51.55 |
| 2022-09-22 | 50.99 |
| 2022-09-21 | 51.55 |
| 2022-09-20 | 52.12 |
| 2022-09-19 | 51.55 |
| 2022-09-16 | 51.55 |
| 2022-09-15 | 51.55 |
| 2022-09-14 | 52.12 |
| 2022-09-13 | 53.81 |
| 2022-09-09 | 54.38 |
| 2022-09-08 | 52.68 |
| 2022-09-07 | 53.25 |
| 2022-09-06 | 52.68 |
| 2022-09-05 | 53.81 |
| 2022-09-02 | 54.38 |
| 2022-09-01 | 55.51 |
| 2022-08-31 | 56.08 |
| 2022-08-30 | 54.95 |
| 2022-08-29 | 54.95 |
| 2022-08-26 | 54.95 |
| 2022-08-25 | 54.95 |
| 2022-08-24 | 52.12 |
| 2022-08-23 | 53.25 |
| 2022-08-22 | 54.95 |
| 2022-08-19 | 55.51 |
| 2022-08-18 | 55.51 |
| 2022-08-17 | 56.64 |
| 2022-08-16 | 56.08 |
| 2022-08-15 | 57.21 |
| 2022-08-12 | 57.77 |
| 2022-08-11 | 57.21 |
| 2022-08-10 | 55.51 |
| 2022-08-09 | 56.64 |
| 2022-08-08 | 56.64 |
| 2022-08-05 | 56.08 |
| 2022-08-04 | 55.51 |
| 2022-08-03 | 54.38 |
| 2022-08-02 | 54.95 |
| 2022-08-01 | 58.34 |
| 2022-07-29 | 57.77 |
| 2022-07-28 | 58.34 |
| 2022-07-27 | 58.34 |
| 2022-07-26 | 57.21 |
| 2022-07-25 | 57.21 |
| 2022-07-22 | 56.08 |
| 2022-07-21 | 56.08 |
| 2022-07-20 | 56.64 |
| 2022-07-19 | 55.51 |
| 2022-07-18 | 56.64 |
| 2022-07-15 | 52.12 |
| 2022-07-14 | 54.38 |
| 2022-07-13 | 57.21 |
| 2022-07-12 | 60.03 |
| 2022-07-11 | 60.60 |
| 2022-07-08 | 62.30 |
| 2022-07-07 | 62.86 |
| 2022-07-06 | 61.23 |
| 2022-07-05 | 63.30 |
| 2022-07-04 | 63.30 |
| 2022-06-30 | 62.26 |
| 2022-06-29 | 62.26 |
| 2022-06-28 | 63.30 |
| 2022-06-27 | 61.23 |
| 2022-06-24 | 60.19 |
| 2022-06-23 | 60.19 |
| 2022-06-22 | 59.15 |
| 2022-06-21 | 61.23 |
| 2022-06-20 | 58.63 |
| 2022-06-17 | 58.12 |
| 2022-06-16 | 57.60 |
| 2022-06-15 | 59.15 |
| 2022-06-14 | 58.63 |
| 2022-06-13 | 58.12 |
| 2022-06-10 | 59.15 |
| 2022-06-09 | 59.67 |
| 2022-06-08 | 60.19 |
| 2022-06-07 | 60.71 |
| 2022-06-06 | 61.75 |
| 2022-06-02 | 61.23 |
| 2022-06-01 | 61.75 |
| 2022-05-31 | 63.30 |
| 2022-05-30 | 60.71 |
| 2022-05-27 | 61.23 |
| 2022-05-26 | 59.67 |
| 2022-05-25 | 59.15 |
| 2022-05-24 | 58.63 |
| 2022-05-23 | 59.15 |
| 2022-05-20 | 58.63 |
| 2022-05-19 | 56.56 |
| 2022-05-18 | 56.04 |
| 2022-05-17 | 56.04 |
| 2022-05-16 | 55.01 |
| 2022-05-13 | 56.04 |
| 2022-05-12 | 54.49 |
| 2022-05-11 | 57.08 |
| 2022-05-10 | 56.56 |
| 2022-05-06 | 57.60 |
| 2022-05-05 | 59.67 |
| 2022-05-04 | 60.71 |
| 2022-05-03 | 60.71 |
| 2022-04-29 | 60.71 |
| 2022-04-28 | 61.75 |
| 2022-04-27 | 57.60 |
| 2022-04-26 | 58.63 |
| 2022-04-25 | 60.19 |
| 2022-04-22 | 62.78 |
| 2022-04-21 | 62.26 |
| 2022-04-20 | 62.78 |
| 2022-04-19 | 61.75 |
| 2022-04-14 | 61.75 |
| 2022-04-13 | 62.26 |
| 2022-04-12 | 61.75 |
| 2022-04-11 | 62.78 |
| 2022-04-08 | 62.78 |
| 2022-04-07 | 62.78 |
| 2022-04-06 | 62.26 |
| 2022-04-04 | 63.30 |
| 2022-04-01 | 63.30 |
| 2022-03-31 | 63.30 |
| 2022-03-30 | 61.75 |
| 2022-03-29 | 58.12 |
| 2022-03-28 | 57.08 |
| 2022-03-25 | 57.08 |
| 2022-03-24 | 56.04 |
| 2022-03-23 | 55.52 |
| 2022-03-22 | 55.01 |
| 2022-03-21 | 53.45 |
| 2022-03-18 | 53.97 |
| 2022-03-17 | 54.49 |
| 2022-03-16 | 48.79 |
| 2022-03-15 | 48.27 |
| 2022-03-14 | 52.93 |
| 2022-03-11 | 53.45 |
| 2022-03-10 | 53.45 |
| 2022-03-09 | 49.82 |
| 2022-03-08 | 50.86 |
| 2022-03-07 | 52.41 |
| 2022-03-04 | 56.04 |
| 2022-03-03 | 55.52 |
| 2022-03-02 | 54.49 |
| 2022-03-01 | 56.56 |
| 2022-02-28 | 57.60 |
| 2022-02-25 | 56.56 |
| 2022-02-24 | 58.12 |
| 2022-02-23 | 61.75 |
| 2022-02-22 | 62.26 |
| 2022-02-21 | 63.82 |
| 2022-02-18 | 63.30 |
| 2022-02-17 | 62.26 |
| 2022-02-16 | 63.30 |
| 2022-02-15 | 60.19 |
| 2022-02-14 | 64.86 |
| 2022-02-11 | 65.89 |
| 2022-02-10 | 64.86 |
| 2022-02-09 | 63.30 |
| 2022-02-08 | 62.78 |
| 2022-02-07 | 61.23 |
| 2022-02-04 | 58.63 |
| 2022-01-31 | 57.08 |
| 2022-01-28 | 57.08 |
| 2022-01-27 | 56.56 |
| 2022-01-26 | 56.04 |
| 2022-01-25 | 57.08 |
| 2022-01-24 | 57.08 |
| 2022-01-21 | 56.04 |
| 2022-01-20 | 55.52 |
| 2022-01-19 | 55.52 |
| 2022-01-18 | 53.97 |
| 2022-01-17 | 53.97 |
| 2022-01-14 | 56.04 |
| 2022-01-13 | 56.56 |
| 2022-01-12 | 55.01 |
| 2022-01-11 | 55.01 |
| 2022-01-10 | 55.01 |
| 2022-01-07 | 53.97 |
| 2022-01-06 | 50.34 |
| 2022-01-05 | 51.38 |
| 2022-01-04 | 49.30 |
| 2022-01-03 | 46.71 |
| 2021-12-31 | 45.67 |
| 2021-12-30 | 46.71 |
| 2021-12-29 | 45.67 |
| 2021-12-28 | 45.16 |
| 2021-12-24 | 43.08 |
| 2021-12-23 | 42.56 |
| 2021-12-22 | 42.56 |
| 2021-12-21 | 42.05 |
| 2021-12-20 | 42.56 |
| 2021-12-17 | 42.05 |
| 2021-12-16 | 41.53 |
| 2021-12-15 | 42.05 |
| 2021-12-14 | 41.53 |
| 2021-12-13 | 42.56 |
| 2021-12-10 | 43.08 |
| 2021-12-09 | 43.08 |
| 2021-12-08 | 42.56 |
| 2021-12-07 | 43.08 |
| 2021-12-06 | 43.08 |
| 2021-12-03 | 43.08 |
| 2021-12-02 | 42.05 |
| 2021-12-01 | 41.01 |
| 2021-11-30 | 40.49 |
| 2021-11-29 | 41.53 |
| 2021-11-26 | 42.05 |
| 2021-11-25 | 43.60 |
| 2021-11-24 | 44.12 |
| 2021-11-23 | 44.64 |
| 2021-11-22 | 44.12 |
| 2021-11-19 | 44.64 |
| 2021-11-18 | 44.12 |
| 2021-11-17 | 44.12 |
| 2021-11-16 | 44.12 |
| 2021-11-15 | 43.60 |
| 2021-11-12 | 43.08 |
| 2021-11-11 | 43.08 |
| 2021-11-10 | 41.53 |
| 2021-11-09 | 42.56 |
| 2021-11-08 | 42.56 |
| 2021-11-05 | 41.53 |
| 2021-11-04 | 42.56 |
| 2021-11-03 | 43.08 |
| 2021-11-02 | 43.08 |
| 2021-11-01 | 43.60 |
| 2021-10-29 | 42.56 |
| 2021-10-28 | 42.56 |
| 2021-10-27 | 43.08 |
| 2021-10-26 | 43.60 |
| 2021-10-25 | 43.60 |
| 2021-10-22 | 43.60 |
| 2021-10-21 | 43.08 |
| 2021-10-20 | 42.56 |
| 2021-10-19 | 43.60 |
| 2021-10-18 | 41.53 |
| 2021-10-15 | 42.05 |
| 2021-10-12 | 41.53 |
| 2021-10-11 | 41.01 |
| 2021-10-08 | 41.53 |
| 2021-10-07 | 42.05 |
| 2021-10-06 | 41.01 |
| 2021-10-05 | 41.53 |
| 2021-10-04 | 41.01 |
| 2021-09-30 | 43.08 |
| 2021-09-29 | 42.56 |
| 2021-09-28 | 40.49 |
| 2021-09-27 | 40.49 |
| 2021-09-24 | 40.49 |
| 2021-09-23 | 41.53 |
| 2021-09-21 | 39.97 |
| 2021-09-20 | 39.97 |
| 2021-09-17 | 43.60 |
| 2021-09-16 | 44.64 |
| 2021-09-15 | 45.67 |
| 2021-09-14 | 45.67 |
| 2021-09-13 | 47.75 |
| 2021-09-10 | 46.19 |
| 2021-09-09 | 43.60 |
| 2021-09-08 | 43.08 |
| 2021-09-07 | 43.60 |
| 2021-09-06 | 43.08 |
| 2021-09-03 | 41.53 |
| 2021-09-02 | 41.01 |
| 2021-09-01 | 42.05 |
| 2021-08-31 | 41.53 |
| 2021-08-30 | 39.97 |
| 2021-08-27 | 39.97 |
| 2021-08-26 | 39.97 |
| 2021-08-25 | 39.97 |
| 2021-08-24 | 39.97 |
| 2021-08-23 | 41.01 |
| 2021-08-20 | 39.97 |
| 2021-08-19 | 40.49 |
| 2021-08-18 | 42.05 |
| 2021-08-17 | 41.53 |
| 2021-08-16 | 40.49 |
| 2021-08-13 | 41.01 |
| 2021-08-12 | 41.53 |
| 2021-08-11 | 41.53 |
| 2021-08-10 | 39.97 |
| 2021-08-09 | 40.49 |
| 2021-08-06 | 39.45 |
| 2021-08-05 | 40.49 |
| 2021-08-04 | 41.01 |
| 2021-08-03 | 41.53 |
| 2021-08-02 | 40.49 |
| 2021-07-30 | 39.97 |
| 2021-07-29 | 39.97 |
| 2021-07-28 | 42.05 |
| 2021-07-27 | 41.53 |
| 2021-07-26 | 40.49 |
| 2021-07-23 | 40.49 |
| 2021-07-22 | 41.01 |
| 2021-07-21 | 40.49 |
| 2021-07-20 | 40.49 |
| 2021-07-19 | 42.05 |
| 2021-07-16 | 43.08 |
| 2021-07-15 | 43.60 |
| 2021-07-14 | 42.05 |
| 2021-07-13 | 44.12 |
| 2021-07-12 | 42.56 |
| 2021-07-09 | 42.05 |
| 2021-07-08 | 42.56 |
| 2021-07-07 | 44.12 |
| 2021-07-06 | 44.12 |
| 2021-07-05 | 44.12 |
| 2021-07-02 | 44.12 |
| 2021-06-30 | 44.64 |
| 2021-06-29 | 44.64 |
| 2021-06-28 | 45.67 |
| 2021-06-25 | 46.71 |
| 2021-06-24 | 45.67 |
| 2021-06-23 | 46.19 |
| 2021-06-22 | 45.16 |
| 2021-06-21 | 45.16 |
| 2021-06-18 | 46.19 |
| 2021-06-17 | 46.19 |
| 2021-06-16 | 45.67 |
| 2021-06-15 | 44.12 |
| 2021-06-11 | 46.71 |
| 2021-06-10 | 46.19 |
| 2021-06-09 | 47.75 |
| 2021-06-08 | 47.75 |
| 2021-06-07 | 46.71 |
| 2021-06-04 | 48.79 |
| 2021-06-03 | 48.79 |
| 2021-06-02 | 49.82 |
| 2021-06-01 | 50.86 |
| 2021-05-31 | 50.86 |
| 2021-05-28 | 52.41 |
| 2021-05-27 | 51.38 |
| 2021-05-26 | 51.50 |
| 2021-05-25 | 51.02 |
| 2021-05-24 | 49.58 |
| 2021-05-21 | 49.10 |
| 2021-05-20 | 49.58 |
| 2021-05-18 | 50.54 |
| 2021-05-17 | 49.58 |
| 2021-05-14 | 50.06 |
| 2021-05-13 | 49.10 |
| 2021-05-12 | 49.10 |
| 2021-05-11 | 49.10 |
| 2021-05-10 | 50.54 |
| 2021-05-07 | 50.54 |
| 2021-05-06 | 49.10 |
| 2021-05-05 | 49.58 |
| 2021-05-04 | 48.14 |
| 2021-05-03 | 46.71 |
| 2021-04-30 | 48.14 |
| 2021-04-29 | 51.02 |
| 2021-04-28 | 49.10 |
| 2021-04-27 | 48.62 |
| 2021-04-26 | 47.66 |
| 2021-04-23 | 50.54 |
| 2021-04-22 | 49.10 |
| 2021-04-21 | 49.10 |
| 2021-04-20 | 50.54 |
| 2021-04-19 | 49.10 |
| 2021-04-16 | 47.66 |
| 2021-04-15 | 46.71 |
| 2021-04-14 | 47.66 |
| 2021-04-13 | 45.75 |
| 2021-04-12 | 43.83 |
| 2021-04-09 | 43.35 |
| 2021-04-08 | 43.35 |
| 2021-04-07 | 42.39 |
| 2021-04-01 | 41.43 |
| 2021-03-31 | 41.91 |
| 2021-03-30 | 39.99 |
| 2021-03-29 | 41.43 |
| 2021-03-26 | 39.99 |
| 2021-03-25 | 39.51 |
| 2021-03-24 | 38.55 |
| 2021-03-23 | 39.99 |
| 2021-03-22 | 40.95 |
| 2021-03-19 | 38.08 |
| 2021-03-18 | 40.47 |
| 2021-03-17 | 40.47 |
| 2021-03-16 | 38.55 |
| 2021-03-15 | 39.51 |
| 2021-03-12 | 36.64 |
| 2021-03-11 | 37.60 |
| 2021-03-10 | 38.55 |
| 2021-03-09 | 38.55 |
| 2021-03-08 | 38.08 |
| 2021-03-05 | 36.16 |
| 2021-03-04 | 33.28 |
| 2021-03-03 | 34.24 |
| 2021-03-02 | 28.97 |
| 2021-03-01 | 29.45 |
| 2021-02-26 | 30.40 |
| 2021-02-25 | 32.80 |
| 2021-02-24 | 32.32 |
| 2021-02-23 | 33.76 |
| 2021-02-22 | 31.36 |
| 2021-02-19 | 30.40 |
| 2021-02-18 | 30.40 |
| 2021-02-17 | 31.84 |
| 2021-02-16 | 30.40 |
| 2021-02-11 | 29.45 |
| 2021-02-10 | 28.49 |
| 2021-02-09 | 26.09 |
| 2021-02-08 | 26.09 |
| 2021-02-05 | 26.57 |
| 2021-02-04 | 26.09 |
| 2021-02-03 | 26.09 |
| 2021-02-02 | 27.05 |
| 2021-02-01 | 26.57 |
| 2021-01-29 | 26.09 |
| 2021-01-28 | 28.49 |
| 2021-01-27 | 30.88 |
| 2021-01-26 | 28.97 |
| 2021-01-25 | 30.88 |
| 2021-01-22 | 29.93 |
| 2021-01-21 | 33.28 |
| 2021-01-20 | 33.28 |
| 2021-01-19 | 32.80 |
| 2021-01-18 | 30.88 |
| 2021-01-15 | 30.88 |
| 2021-01-14 | 29.93 |
| 2021-01-13 | 30.40 |
| 2021-01-12 | 29.93 |
| 2021-01-11 | 29.45 |
| 2021-01-08 | 28.49 |
| 2021-01-07 | 27.53 |
| 2021-01-06 | 28.01 |
| 2021-01-05 | 26.57 |
| 2021-01-04 | 25.13 |
| 2020-12-31 | 27.05 |
| 2020-12-30 | 27.05 |
| 2020-12-29 | 26.57 |
| 2020-12-28 | 26.09 |
| 2020-12-24 | 24.17 |
| 2020-12-23 | 21.77 |
| 2020-12-22 | 23.21 |
| 2020-12-21 | 22.73 |
| 2020-12-18 | 24.17 |
| 2020-12-17 | 25.13 |
| 2020-12-16 | 26.09 |
| 2020-12-15 | 25.61 |
| 2020-12-14 | 26.09 |
| 2020-12-11 | 27.53 |
| 2020-12-10 | 27.05 |
| 2020-12-09 | 28.49 |
| 2020-12-08 | 27.05 |
| 2020-12-07 | 29.45 |
| 2020-12-04 | 30.40 |
| 2020-12-03 | 30.40 |
| 2020-12-02 | 31.36 |
| 2020-12-01 | 31.84 |
| 2020-11-30 | 31.36 |
| 2020-11-27 | 33.28 |
| 2020-11-26 | 30.40 |
| 2020-11-25 | 29.45 |
| 2020-11-24 | 28.49 |
| 2020-11-23 | 29.93 |
| 2020-11-20 | 28.49 |
| 2020-11-19 | 29.93 |
| 2020-11-18 | 32.32 |
| 2020-11-17 | 32.32 |
| 2020-11-16 | 30.40 |
| 2020-11-13 | 29.93 |
| 2020-11-12 | 32.80 |
| 2020-11-11 | 35.20 |
| 2020-11-10 | 30.40 |
| 2020-11-09 | 28.01 |
| 2020-11-06 | 26.09 |
| 2020-11-05 | 24.17 |
| 2020-11-04 | 22.73 |
| 2020-11-03 | 23.21 |
| 2020-11-02 | 21.30 |
| 2020-10-30 | 17.46 |
| 2020-10-29 | 20.34 |
| 2020-10-28 | 22.25 |
| 2020-10-27 | 23.69 |
| 2020-10-23 | 25.13 |
| 2020-10-22 | 24.65 |
| 2020-10-21 | 22.25 |
| 2020-10-20 | 21.77 |
| 2020-10-19 | 23.69 |
| 2020-10-16 | 22.73 |
| 2020-10-15 | 18.90 |
| 2020-10-14 | 20.34 |
| 2020-10-12 | 19.38 |
| 2020-10-09 | 14.58 |
| 2020-10-08 | 15.54 |
| 2020-10-07 | 14.58 |
| 2020-10-06 | 13.62 |
| 2020-10-05 | 15.06 |
| 2020-09-30 | 15.06 |
| 2020-09-29 | 14.58 |
| 2020-09-28 | 16.50 |
| 2020-09-25 | 15.06 |
| 2020-09-24 | 15.54 |
| 2020-09-23 | 17.94 |
| 2020-09-22 | 18.90 |
| 2020-09-21 | 19.38 |
| 2020-09-18 | 20.34 |
| 2020-09-17 | 19.86 |
| 2020-09-16 | 20.82 |
| 2020-09-15 | 22.73 |
| 2020-09-14 | 21.77 |
| 2020-09-11 | 21.77 |
| 2020-09-10 | 21.77 |
| 2020-09-09 | 23.21 |
| 2020-09-08 | 23.69 |
| 2020-09-07 | 19.38 |
| 2020-09-04 | 19.38 |
| 2020-09-03 | 19.86 |
| 2020-09-02 | 19.38 |
| 2020-09-01 | 20.82 |
| 2020-08-31 | 21.77 |
| 2020-08-28 | 22.73 |
| 2020-08-27 | 23.21 |
| 2020-08-26 | 24.17 |
| 2020-08-25 | 24.65 |
| 2020-08-24 | 25.13 |
| 2020-08-21 | 25.13 |
| 2020-08-20 | 24.65 |
| 2020-08-19 | 25.61 |
| 2020-08-18 | 27.05 |
| 2020-08-17 | 27.05 |
| 2020-08-14 | 25.61 |
| 2020-08-13 | 25.13 |
| 2020-08-12 | 26.09 |
| 2020-08-11 | 24.65 |
| 2020-08-10 | 23.69 |
| 2020-08-07 | 23.69 |
| 2020-08-06 | 25.13 |
| 2020-08-05 | 26.09 |
| 2020-08-04 | 26.57 |
| 2020-08-03 | 23.69 |
| 2020-07-31 | 24.65 |
| 2020-07-30 | 25.61 |
| 2020-07-29 | 27.53 |
| 2020-07-28 | 27.05 |
| 2020-07-27 | 26.57 |
| 2020-07-24 | 26.57 |
| 2020-07-23 | 29.45 |
| 2020-07-22 | 30.40 |
| 2020-07-21 | 32.32 |
| 2020-07-20 | 33.28 |
| 2020-07-17 | 32.80 |
| 2020-07-16 | 32.32 |
| 2020-07-15 | 32.80 |
| 2020-07-14 | 33.76 |
| 2020-07-13 | 34.24 |
| 2020-07-10 | 34.72 |
| 2020-07-09 | 36.64 |
| 2020-07-08 | 38.08 |
| 2020-07-07 | 39.03 |
| 2020-07-06 | 41.46 |
| 2020-07-03 | 35.20 |
| 2020-07-02 | 32.06 |
| 2020-06-30 | 28.48 |
| 2020-06-29 | 29.38 |
| 2020-06-26 | 30.27 |
| 2020-06-24 | 29.82 |
| 2020-06-23 | 30.72 |
| 2020-06-22 | 29.82 |
| 2020-06-19 | 30.27 |
| 2020-06-18 | 29.38 |
| 2020-06-17 | 30.27 |
| 2020-06-16 | 29.38 |
| 2020-06-15 | 28.03 |
| 2020-06-12 | 29.82 |
| 2020-06-11 | 31.17 |
| 2020-06-10 | 33.85 |
| 2020-06-09 | 33.41 |
| 2020-06-08 | 32.06 |
| 2020-06-05 | 32.96 |
| 2020-06-04 | 30.72 |
| 2020-06-03 | 30.72 |
| 2020-06-02 | 30.27 |
| 2020-06-01 | 28.93 |
| 2020-05-29 | 26.69 |
| 2020-05-28 | 27.59 |
| 2020-05-27 | 27.59 |
| 2020-05-26 | 27.59 |
| 2020-05-25 | 27.14 |
| 2020-05-22 | 26.69 |
| 2020-05-21 | 30.72 |
| 2020-05-20 | 30.72 |
| 2020-05-19 | 30.72 |
| 2020-05-18 | 28.93 |
| 2020-05-15 | 28.48 |
| 2020-05-14 | 28.03 |
| 2020-05-13 | 29.82 |
| 2020-05-12 | 29.82 |
| 2020-05-11 | 31.17 |
| 2020-05-08 | 30.27 |
| 2020-05-07 | 29.38 |
| 2020-05-06 | 29.38 |
| 2020-05-05 | 28.48 |
| 2020-05-04 | 28.48 |
| 2020-04-29 | 32.96 |
| 2020-04-28 | 31.62 |
| 2020-04-27 | 30.27 |
| 2020-04-24 | 28.03 |
| 2020-04-23 | 28.48 |
| 2020-04-22 | 30.27 |
| 2020-04-21 | 31.62 |
| 2020-04-20 | 32.96 |
| 2020-04-17 | 33.41 |
| 2020-04-16 | 31.62 |
| 2020-04-15 | 33.41 |
| 2020-04-14 | 34.30 |
| 2020-04-09 | 33.85 |
| 2020-04-08 | 32.96 |
| 2020-04-07 | 34.75 |
| 2020-04-06 | 32.96 |
| 2020-04-03 | 31.17 |
| 2020-04-02 | 32.06 |
| 2020-04-01 | 31.62 |
| 2020-03-31 | 32.96 |
| 2020-03-30 | 29.82 |
| 2020-03-27 | 31.17 |
| 2020-03-26 | 30.72 |
| 2020-03-25 | 31.62 |
| 2020-03-24 | 28.93 |
| 2020-03-23 | 24.45 |
| 2020-03-20 | 30.27 |
| 2020-03-19 | 22.21 |
| 2020-03-18 | 26.24 |
| 2020-03-17 | 30.27 |
| 2020-03-16 | 29.38 |
| 2020-03-13 | 33.85 |
| 2020-03-12 | 34.30 |
| 2020-03-11 | 37.43 |
| 2020-03-10 | 37.43 |
| 2020-03-09 | 34.75 |
| 2020-03-06 | 38.33 |
| 2020-03-05 | 40.57 |
| 2020-03-04 | 39.67 |
| 2020-03-03 | 39.23 |
| 2020-03-02 | 39.23 |
| 2020-02-28 | 37.88 |
| 2020-02-27 | 41.46 |
| 2020-02-26 | 39.23 |
| 2020-02-25 | 39.67 |
| 2020-02-24 | 40.57 |
| 2020-02-21 | 42.81 |
| 2020-02-20 | 44.15 |
| 2020-02-19 | 44.15 |
| 2020-02-18 | 43.25 |
| 2020-02-17 | 44.60 |
| 2020-02-14 | 44.15 |
| 2020-02-13 | 42.81 |
| 2020-02-12 | 42.81 |
| 2020-02-11 | 41.91 |
| 2020-02-10 | 39.67 |
| 2020-02-07 | 40.12 |
| 2020-02-06 | 40.57 |
| 2020-02-05 | 37.43 |
| 2020-02-04 | 36.99 |
| 2020-02-03 | 36.09 |
| 2020-01-31 | 35.64 |
| 2020-01-30 | 35.64 |
| 2020-01-29 | 38.78 |
| 2020-01-24 | 43.25 |
| 2020-01-23 | 43.25 |
| 2020-01-22 | 45.49 |
| 2020-01-21 | 44.15 |
| 2020-01-20 | 47.73 |
| 2020-01-17 | 47.73 |
| 2020-01-16 | 47.73 |
| 2020-01-15 | 48.18 |
| 2020-01-14 | 48.63 |
| 2020-01-13 | 49.07 |
| 2020-01-10 | 46.84 |
| 2020-01-09 | 46.39 |
| 2020-01-08 | 44.15 |
| 2020-01-07 | 46.84 |
| 2020-01-06 | 47.28 |
| 2020-01-03 | 50.42 |
| 2020-01-02 | 50.86 |
| 2019-12-31 | 49.07 |
| 2019-12-30 | 50.42 |
| 2019-12-27 | 49.97 |
| 2019-12-24 | 49.07 |
| 2019-12-23 | 49.07 |
| 2019-12-20 | 48.18 |
| 2019-12-19 | 47.73 |
| 2019-12-18 | 47.73 |
| 2019-12-17 | 47.28 |
| 2019-12-16 | 45.05 |
| 2019-12-13 | 45.94 |
| 2019-12-12 | 43.25 |
| 2019-12-11 | 42.36 |
| 2019-12-10 | 40.57 |
| 2019-12-09 | 41.02 |
| 2019-12-06 | 41.02 |
| 2019-12-05 | 39.23 |
| 2019-12-04 | 38.78 |
| 2019-12-03 | 39.23 |
| 2019-12-02 | 40.12 |
| 2019-11-29 | 40.57 |
| 2019-11-28 | 43.70 |
| 2019-11-27 | 44.60 |
| 2019-11-26 | 44.15 |
| 2019-11-25 | 43.70 |
| 2019-11-22 | 43.25 |
| 2019-11-21 | 41.91 |
| 2019-11-20 | 44.60 |
| 2019-11-19 | 45.49 |
| 2019-11-18 | 42.81 |
| 2019-11-15 | 41.46 |
| 2019-11-14 | 41.46 |
| 2019-11-13 | 41.91 |
| 2019-11-12 | 44.60 |
| 2019-11-11 | 44.60 |
| 2019-11-08 | 48.18 |
| 2019-11-07 | 49.07 |
| 2019-11-06 | 47.73 |
| 2019-11-05 | 48.63 |
| 2019-11-04 | 48.18 |
| 2019-11-01 | 45.49 |
| 2019-10-31 | 43.70 |
| 2019-10-30 | 44.15 |
| 2019-10-29 | 45.05 |
| 2019-10-28 | 45.49 |
| 2019-10-25 | 43.70 |
| 2019-10-24 | 44.15 |
| 2019-10-23 | 42.36 |
| 2019-10-22 | 42.81 |
| 2019-10-21 | 42.36 |
| 2019-10-18 | 41.91 |
| 2019-10-17 | 42.81 |
| 2019-10-16 | 42.36 |
| 2019-10-15 | 41.02 |
| 2019-10-14 | 41.46 |
| 2019-10-11 | 40.57 |
| 2019-10-10 | 37.43 |
| 2019-10-09 | 37.43 |
| 2019-10-08 | 36.99 |
| 2019-10-04 | 36.99 |
| 2019-10-03 | 37.88 |
| 2019-10-02 | 37.88 |
| 2019-09-30 | 37.88 |
| 2019-09-27 | 36.54 |
| 2019-09-26 | 37.88 |
| 2019-09-25 | 37.43 |
| 2019-09-24 | 38.33 |
| 2019-09-23 | 39.23 |
| 2019-09-20 | 39.23 |
| 2019-09-19 | 39.23 |
| 2019-09-18 | 40.12 |
| 2019-09-17 | 41.02 |
| 2019-09-16 | 42.36 |
| 2019-09-13 | 43.25 |
| 2019-09-12 | 41.46 |
| 2019-09-11 | 41.91 |
| 2019-09-10 | 38.78 |
| 2019-09-09 | 38.33 |
| 2019-09-06 | 38.33 |
| 2019-09-05 | 37.88 |
| 2019-09-04 | 36.09 |
| 2019-09-03 | 33.41 |
| 2019-09-02 | 34.30 |
| 2019-08-30 | 33.85 |
| 2019-08-29 | 32.51 |
| 2019-08-28 | 32.51 |
| 2019-08-27 | 32.06 |
| 2019-08-26 | 32.51 |
| 2019-08-23 | 33.85 |
| 2019-08-22 | 33.85 |
| 2019-08-21 | 34.75 |
| 2019-08-20 | 34.75 |
| 2019-08-19 | 35.20 |
| 2019-08-16 | 33.85 |
| 2019-08-15 | 33.85 |
| 2019-08-14 | 33.41 |
| 2019-08-13 | 32.96 |
| 2019-08-12 | 34.30 |
| 2019-08-09 | 34.75 |
| 2019-08-08 | 35.20 |
| 2019-08-07 | 35.20 |
| 2019-08-06 | 35.20 |
| 2019-08-05 | 36.54 |
| 2019-08-02 | 40.12 |
| 2019-08-01 | 42.36 |
| 2019-07-31 | 43.25 |
| 2019-07-30 | 44.60 |
| 2019-07-29 | 44.15 |
| 2019-07-26 | 45.94 |
| 2019-07-25 | 46.84 |
| 2019-07-24 | 46.39 |
| 2019-07-23 | 45.94 |
| 2019-07-22 | 45.94 |
| 2019-07-19 | 47.28 |
| 2019-07-18 | 45.94 |
| 2019-07-17 | 45.94 |
| 2019-07-16 | 46.39 |
| 2019-07-15 | 45.94 |
| 2019-07-12 | 45.94 |
| 2019-07-11 | 45.49 |
| 2019-07-10 | 45.05 |
| 2019-07-09 | 44.60 |
| 2019-07-08 | 45.49 |
| 2019-07-05 | 46.84 |
| 2019-07-04 | 47.73 |
| 2019-07-03 | 47.73 |
| 2019-07-02 | 48.18 |
| 2019-06-28 | 47.73 |
| 2019-06-27 | 47.28 |
| 2019-06-26 | 45.49 |
| 2019-06-25 | 44.60 |
| 2019-06-24 | 46.39 |
| 2019-06-21 | 46.39 |
| 2019-06-20 | 46.84 |
| 2019-06-19 | 45.49 |
| 2019-06-18 | 44.15 |
| 2019-06-17 | 43.25 |
| 2019-06-14 | 43.25 |
| 2019-06-13 | 44.15 |
| 2019-06-12 | 44.15 |
| 2019-06-11 | 45.94 |
| 2019-06-10 | 45.05 |
| 2019-06-06 | 43.25 |
| 2019-06-05 | 43.25 |
| 2019-06-04 | 43.70 |
| 2019-06-03 | 44.60 |
| 2019-05-31 | 45.49 |
| 2019-05-30 | 45.49 |
| 2019-05-29 | 43.70 |
| 2019-05-28 | 45.49 |
| 2019-05-27 | 45.94 |
| 2019-05-24 | 47.28 |
| 2019-05-23 | 48.63 |
| 2019-05-22 | 50.83 |
| 2019-05-21 | 49.99 |
| 2019-05-20 | 47.88 |
| 2019-05-17 | 47.04 |
| 2019-05-16 | 47.46 |
| 2019-05-15 | 47.04 |
| 2019-05-14 | 46.19 |
| 2019-05-10 | 47.88 |
| 2019-05-09 | 47.88 |
| 2019-05-08 | 51.67 |
| 2019-05-07 | 53.78 |
| 2019-05-06 | 55.46 |
| 2019-05-03 | 58.41 |
| 2019-05-02 | 57.99 |
| 2019-04-30 | 57.57 |
| 2019-04-29 | 58.83 |
| 2019-04-26 | 57.15 |
| 2019-04-25 | 56.73 |
| 2019-04-24 | 57.57 |
| 2019-04-23 | 58.83 |
| 2019-04-18 | 60.52 |
| 2019-04-17 | 60.94 |
| 2019-04-16 | 60.52 |
| 2019-04-15 | 56.30 |
| 2019-04-12 | 56.73 |
| 2019-04-11 | 56.73 |
| 2019-04-10 | 57.99 |
| 2019-04-09 | 59.25 |
| 2019-04-08 | 58.83 |
| 2019-04-04 | 57.99 |
| 2019-04-03 | 57.99 |
| 2019-04-02 | 56.30 |
| 2019-04-01 | 55.46 |
| 2019-03-29 | 49.99 |
| 2019-03-28 | 51.25 |
| 2019-03-27 | 50.83 |
| 2019-03-26 | 50.83 |
| 2019-03-25 | 51.25 |
| 2019-03-22 | 54.20 |
| 2019-03-21 | 54.20 |
| 2019-03-20 | 55.04 |
| 2019-03-19 | 56.73 |
| 2019-03-18 | 56.30 |
| 2019-03-15 | 55.04 |
| 2019-03-14 | 54.20 |
| 2019-03-13 | 54.20 |
| 2019-03-12 | 55.88 |
| 2019-03-11 | 53.36 |
| 2019-03-08 | 52.09 |
| 2019-03-07 | 56.30 |
| 2019-03-06 | 57.15 |
| 2019-03-05 | 57.15 |
| 2019-03-04 | 56.73 |
| 2019-03-01 | 54.62 |
| 2019-02-28 | 54.20 |
| 2019-02-27 | 54.20 |
| 2019-02-26 | 56.73 |
| 2019-02-25 | 57.57 |
| 2019-02-22 | 52.09 |
| 2019-02-21 | 51.67 |
| 2019-02-20 | 51.67 |
| 2019-02-19 | 50.41 |
| 2019-02-18 | 50.83 |
| 2019-02-15 | 48.30 |
| 2019-02-14 | 52.09 |
| 2019-02-13 | 52.09 |
| 2019-02-12 | 51.25 |
| 2019-02-11 | 51.25 |
| 2019-02-08 | 51.25 |
| 2019-02-04 | 52.09 |
| 2019-02-01 | 52.09 |
| 2019-01-31 | 52.51 |
| 2019-01-30 | 51.67 |
| 2019-01-29 | 51.67 |
| 2019-01-28 | 51.67 |
| 2019-01-25 | 51.25 |
| 2019-01-24 | 47.46 |
| 2019-01-23 | 46.61 |
| 2019-01-22 | 46.61 |
| 2019-01-21 | 47.88 |
| 2019-01-18 | 46.19 |
| 2019-01-17 | 45.35 |
| 2019-01-16 | 44.93 |
| 2019-01-15 | 44.51 |
| 2019-01-14 | 42.40 |
| 2019-01-11 | 44.09 |
| 2019-01-10 | 44.09 |
| 2019-01-09 | 44.09 |
| 2019-01-08 | 42.40 |
| 2019-01-07 | 42.40 |
| 2019-01-04 | 41.98 |
| 2019-01-03 | 40.30 |
| 2019-01-02 | 39.87 |
| 2018-12-31 | 42.40 |
| 2018-12-28 | 40.72 |
| 2018-12-27 | 40.30 |
| 2018-12-24 | 40.30 |
| 2018-12-21 | 39.87 |
| 2018-12-20 | 39.45 |
| 2018-12-19 | 39.45 |
| 2018-12-18 | 38.61 |
| 2018-12-17 | 39.87 |
| 2018-12-14 | 39.45 |
| 2018-12-13 | 41.14 |
| 2018-12-12 | 39.45 |
| 2018-12-11 | 37.77 |
| 2018-12-10 | 37.77 |
| 2018-12-07 | 39.45 |
| 2018-12-06 | 41.98 |
| 2018-12-05 | 44.93 |
| 2018-12-04 | 47.04 |
| 2018-12-03 | 47.46 |
| 2018-11-30 | 44.09 |
| 2018-11-29 | 44.51 |
| 2018-11-28 | 45.77 |
| 2018-11-27 | 44.51 |
| 2018-11-26 | 44.09 |
| 2018-11-23 | 41.98 |
| 2018-11-22 | 42.40 |
| 2018-11-21 | 42.40 |
| 2018-11-20 | 41.56 |
| 2018-11-19 | 42.82 |
| 2018-11-16 | 41.98 |
| 2018-11-15 | 41.56 |
| 2018-11-14 | 40.30 |
| 2018-11-13 | 40.72 |
| 2018-11-12 | 40.72 |
| 2018-11-09 | 41.14 |
| 2018-11-08 | 44.93 |
| 2018-11-07 | 44.51 |
| 2018-11-06 | 44.09 |
| 2018-11-05 | 43.67 |
| 2018-11-02 | 45.77 |
| 2018-11-01 | 41.98 |
| 2018-10-31 | 40.72 |
| 2018-10-30 | 39.03 |
| 2018-10-29 | 37.77 |
| 2018-10-26 | 37.35 |
| 2018-10-25 | 37.77 |
| 2018-10-24 | 37.77 |
| 2018-10-23 | 37.77 |
| 2018-10-22 | 40.72 |
| 2018-10-19 | 38.19 |
| 2018-10-18 | 36.08 |
| 2018-10-16 | 36.92 |
| 2018-10-15 | 36.92 |
| 2018-10-12 | 39.45 |
| 2018-10-11 | 37.77 |
| 2018-10-10 | 40.72 |
| 2018-10-09 | 40.30 |
| 2018-10-08 | 39.45 |
| 2018-10-05 | 40.30 |
| 2018-10-04 | 40.30 |
| 2018-10-03 | 42.82 |
| 2018-10-02 | 43.24 |
| 2018-09-28 | 46.61 |
| 2018-09-27 | 47.04 |
| 2018-09-26 | 47.04 |
| 2018-09-24 | 45.77 |
| 2018-09-21 | 48.30 |
| 2018-09-20 | 44.51 |
| 2018-09-19 | 44.09 |
| 2018-09-18 | 43.24 |
| 2018-09-17 | 42.82 |
| 2018-09-14 | 43.67 |
| 2018-09-13 | 43.24 |
| 2018-09-12 | 39.87 |
| 2018-09-11 | 41.56 |
| 2018-09-10 | 42.82 |
| 2018-09-07 | 44.51 |
| 2018-09-06 | 44.93 |
| 2018-09-05 | 46.19 |
| 2018-09-04 | 48.72 |
| 2018-09-03 | 48.30 |
| 2018-08-31 | 48.72 |
| 2018-08-30 | 50.41 |
| 2018-08-29 | 52.09 |
| 2018-08-28 | 52.93 |
| 2018-08-27 | 51.67 |
| 2018-08-24 | 49.14 |
| 2018-08-23 | 49.56 |
| 2018-08-22 | 50.83 |
| 2018-08-21 | 49.99 |
| 2018-08-20 | 49.99 |
| 2018-08-17 | 49.14 |
| 2018-08-16 | 48.30 |
| 2018-08-15 | 48.72 |
| 2018-08-14 | 49.99 |
| 2018-08-13 | 49.99 |
| 2018-08-10 | 52.51 |
| 2018-08-09 | 53.78 |
| 2018-08-08 | 52.93 |
| 2018-08-07 | 53.78 |
| 2018-08-06 | 52.09 |
| 2018-08-03 | 52.09 |
| 2018-08-02 | 52.09 |
| 2018-08-01 | 55.04 |
| 2018-07-31 | 55.04 |
| 2018-07-30 | 55.88 |
| 2018-07-27 | 55.46 |
| 2018-07-26 | 55.46 |
| 2018-07-25 | 55.46 |
| 2018-07-24 | 55.04 |
| 2018-07-23 | 52.51 |
| 2018-07-20 | 52.09 |
| 2018-07-19 | 49.99 |
| 2018-07-18 | 50.83 |
| 2018-07-17 | 50.83 |
| 2018-07-16 | 52.51 |
| 2018-07-13 | 52.93 |
| 2018-07-12 | 54.20 |
| 2018-07-11 | 53.36 |
| 2018-07-10 | 56.30 |
| 2018-07-09 | 55.46 |
| 2018-07-06 | 54.62 |
| 2018-07-05 | 55.04 |
| 2018-07-04 | 53.71 |
| 2018-07-03 | 52.91 |
| 2018-06-29 | 54.91 |
| 2018-06-28 | 52.52 |
| 2018-06-27 | 50.92 |
| 2018-06-26 | 53.71 |
| 2018-06-25 | 54.11 |
| 2018-06-22 | 55.30 |
| 2018-06-21 | 56.10 |
| 2018-06-20 | 58.09 |
| 2018-06-19 | 57.69 |
| 2018-06-15 | 63.27 |
| 2018-06-14 | 63.67 |
| 2018-06-13 | 64.46 |
| 2018-06-12 | 66.85 |
| 2018-06-11 | 67.25 |
| 2018-06-08 | 66.45 |
| 2018-06-07 | 69.24 |
| 2018-06-06 | 66.85 |
| 2018-06-05 | 67.25 |
| 2018-06-04 | 66.85 |
| 2018-06-01 | 64.46 |
| 2018-05-31 | 63.27 |
| 2018-05-30 | 61.68 |
| 2018-05-29 | 64.46 |
| 2018-05-28 | 66.06 |
| 2018-05-25 | 64.86 |
| 2018-05-24 | 65.66 |
| 2018-05-23 | 64.86 |
| 2018-05-21 | 68.45 |
| 2018-05-18 | 67.65 |
| 2018-05-17 | 67.25 |
| 2018-05-16 | 69.24 |
| 2018-05-15 | 69.24 |
| 2018-05-14 | 70.83 |
| 2018-05-11 | 68.45 |
| 2018-05-10 | 66.06 |
| 2018-05-09 | 65.66 |
| 2018-05-08 | 65.26 |
| 2018-05-07 | 64.86 |
| 2018-05-04 | 64.46 |
| 2018-05-03 | 66.06 |
| 2018-05-02 | 68.84 |
| 2018-04-30 | 71.23 |
| 2018-04-27 | 67.25 |
| 2018-04-26 | 66.06 |
| 2018-04-25 | 66.06 |
| 2018-04-24 | 67.25 |
| 2018-04-23 | 64.46 |
| 2018-04-20 | 66.06 |
| 2018-04-19 | 68.05 |
| 2018-04-18 | 65.26 |
| 2018-04-17 | 64.07 |
| 2018-04-16 | 65.26 |
| 2018-04-13 | 67.65 |
| 2018-04-12 | 68.05 |
| 2018-04-11 | 68.84 |
| 2018-04-10 | 69.24 |
| 2018-04-09 | 66.85 |
| 2018-04-06 | 65.26 |
| 2018-04-04 | 64.86 |
| 2018-04-03 | 69.64 |
| 2018-03-29 | 68.05 |
| 2018-03-28 | 68.05 |
| 2018-03-27 | 71.23 |
| 2018-03-26 | 68.45 |
| 2018-03-23 | 68.05 |
| 2018-03-22 | 70.83 |
| 2018-03-21 | 71.63 |
| 2018-03-20 | 71.63 |
| 2018-03-19 | 74.02 |
| 2018-03-16 | 75.22 |
| 2018-03-15 | 75.61 |
| 2018-03-14 | 76.81 |
| 2018-03-13 | 76.81 |
| 2018-03-12 | 73.62 |
| 2018-03-09 | 68.84 |
| 2018-03-08 | 68.45 |
| 2018-03-07 | 67.25 |
| 2018-03-06 | 69.24 |
| 2018-03-05 | 64.86 |
| 2018-03-02 | 67.25 |
| 2018-03-01 | 68.84 |
| 2018-02-28 | 70.04 |
| 2018-02-27 | 74.02 |
| 2018-02-26 | 78.40 |
| 2018-02-23 | 76.41 |
| 2018-02-22 | 72.83 |
| 2018-02-21 | 76.01 |
| 2018-02-20 | 71.63 |
| 2018-02-15 | 75.22 |
| 2018-02-14 | 73.22 |
| 2018-02-13 | 68.84 |
| 2018-02-12 | 66.06 |
| 2018-02-09 | 66.06 |
| 2018-02-08 | 70.44 |
| 2018-02-07 | 71.23 |
| 2018-02-06 | 74.02 |
| 2018-02-05 | 85.17 |
| 2018-02-02 | 85.57 |
| 2018-02-01 | 86.37 |
| 2018-01-31 | 87.56 |
| 2018-01-30 | 84.37 |
| 2018-01-29 | 91.14 |
| 2018-01-26 | 91.14 |
| 2018-01-25 | 82.78 |
| 2018-01-24 | 87.16 |
| 2018-01-23 | 81.59 |
| 2018-01-22 | 75.22 |
| 2018-01-19 | 76.41 |
| 2018-01-18 | 75.61 |
| 2018-01-17 | 71.63 |
| 2018-01-16 | 68.84 |
| 2018-01-15 | 63.27 |
| 2018-01-12 | 63.67 |
| 2018-01-11 | 61.68 |
| 2018-01-10 | 60.08 |
| 2018-01-09 | 58.89 |
| 2018-01-08 | 58.89 |
| 2018-01-05 | 60.08 |
| 2018-01-04 | 58.89 |
| 2018-01-03 | 57.69 |
| 2018-01-02 | 56.10 |
| 2017-12-29 | 52.91 |
| 2017-12-28 | 51.72 |
| 2017-12-27 | 51.72 |
| 2017-12-22 | 51.32 |
| 2017-12-21 | 50.92 |
| 2017-12-20 | 50.53 |
| 2017-12-19 | 51.32 |
| 2017-12-18 | 50.92 |
| 2017-12-15 | 50.13 |
| 2017-12-14 | 52.12 |
| 2017-12-13 | 52.12 |
| 2017-12-12 | 48.14 |
| 2017-12-11 | 49.73 |
| 2017-12-08 | 49.73 |
| 2017-12-07 | 49.33 |
| 2017-12-06 | 49.33 |
| 2017-12-05 | 52.12 |
| 2017-12-04 | 52.12 |
| 2017-12-01 | 51.72 |
| 2017-11-30 | 50.92 |
| 2017-11-29 | 51.32 |
| 2017-11-28 | 51.72 |
| 2017-11-27 | 52.91 |
| 2017-11-24 | 53.71 |
| 2017-11-23 | 52.12 |
| 2017-11-22 | 54.11 |
| 2017-11-21 | 52.12 |
| 2017-11-20 | 49.33 |
| 2017-11-17 | 50.53 |
| 2017-11-16 | 50.13 |
| 2017-11-15 | 50.53 |
| 2017-11-14 | 51.72 |
| 2017-11-13 | 52.52 |
| 2017-11-10 | 52.52 |
| 2017-11-09 | 53.71 |
| 2017-11-08 | 52.52 |
| 2017-11-07 | 52.52 |
| 2017-11-06 | 52.12 |
| 2017-11-03 | 52.91 |
| 2017-11-02 | 53.31 |
| 2017-11-01 | 54.11 |
| 2017-10-31 | 54.91 |
| 2017-10-30 | 60.48 |
| 2017-10-27 | 61.68 |
| 2017-10-26 | 56.90 |
| 2017-10-25 | 58.49 |
| 2017-10-24 | 58.09 |
| 2017-10-23 | 58.89 |
| 2017-10-20 | 60.88 |
| 2017-10-19 | 58.89 |
| 2017-10-18 | 62.87 |
| 2017-10-17 | 62.87 |
| 2017-10-16 | 63.27 |
| 2017-10-13 | 61.28 |
| 2017-10-12 | 61.68 |
| 2017-10-11 | 61.68 |
| 2017-10-10 | 61.28 |
| 2017-10-09 | 60.88 |
| 2017-10-06 | 61.68 |
| 2017-10-04 | 60.88 |
| 2017-10-03 | 60.88 |
| 2017-09-29 | 53.31 |
| 2017-09-28 | 53.31 |
| 2017-09-27 | 56.10 |
| 2017-09-26 | 55.70 |
| 2017-09-25 | 55.30 |
| 2017-09-22 | 58.09 |
| 2017-09-21 | 59.68 |
| 2017-09-20 | 58.89 |
| 2017-09-19 | 58.49 |
| 2017-09-18 | 59.29 |
| 2017-09-15 | 58.89 |
| 2017-09-14 | 58.89 |
| 2017-09-13 | 60.08 |
| 2017-09-12 | 61.68 |
| 2017-09-11 | 62.07 |
| 2017-09-08 | 60.08 |
| 2017-09-07 | 59.29 |
| 2017-09-06 | 60.08 |
| 2017-09-05 | 61.28 |
| 2017-09-04 | 60.88 |
| 2017-09-01 | 63.67 |
| 2017-08-31 | 64.07 |
| 2017-08-30 | 64.46 |
| 2017-08-29 | 63.27 |
| 2017-08-28 | 63.67 |
| 2017-08-25 | 62.47 |
| 2017-08-24 | 57.30 |
| 2017-08-22 | 55.70 |
| 2017-08-21 | 53.71 |
| 2017-08-18 | 53.31 |
| 2017-08-17 | 56.10 |
| 2017-08-16 | 57.30 |
| 2017-08-15 | 55.30 |
| 2017-08-14 | 52.91 |
| 2017-08-11 | 50.53 |
| 2017-08-10 | 53.31 |
| 2017-08-09 | 56.50 |
| 2017-08-08 | 59.29 |
| 2017-08-07 | 59.29 |
| 2017-08-04 | 57.30 |
| 2017-08-03 | 57.30 |
| 2017-08-02 | 57.30 |
| 2017-08-01 | 56.10 |
| 2017-07-31 | 53.31 |
| 2017-07-28 | 50.92 |
| 2017-07-27 | 52.52 |
| 2017-07-26 | 52.12 |
| 2017-07-25 | 49.73 |
| 2017-07-24 | 49.73 |
| 2017-07-21 | 49.73 |
| 2017-07-20 | 49.73 |
| 2017-07-19 | 50.13 |
| 2017-07-18 | 49.73 |
| 2017-07-17 | 50.92 |
| 2017-07-14 | 51.32 |
| 2017-07-13 | 51.32 |
| 2017-07-12 | 49.33 |
| 2017-07-11 | 45.75 |
| 2017-07-10 | 42.96 |
| 2017-07-07 | 43.76 |
| 2017-07-06 | 46.54 |
| 2017-07-05 | 46.85 |
| 2017-07-04 | 45.72 |
| 2017-07-03 | 46.47 |
| 2017-06-30 | 44.96 |
| 2017-06-29 | 45.34 |
| 2017-06-28 | 44.58 |
| 2017-06-27 | 44.96 |
| 2017-06-26 | 45.72 |
| 2017-06-23 | 44.20 |
| 2017-06-22 | 43.82 |
| 2017-06-21 | 43.44 |
| 2017-06-20 | 44.58 |
| 2017-06-19 | 45.34 |
| 2017-06-16 | 44.20 |
| 2017-06-15 | 43.07 |
| 2017-06-14 | 44.96 |
| 2017-06-13 | 44.96 |
| 2017-06-12 | 44.58 |
| 2017-06-09 | 46.85 |
| 2017-06-08 | 47.23 |
| 2017-06-07 | 47.23 |
| 2017-06-06 | 48.36 |
| 2017-06-05 | 48.36 |
| 2017-06-02 | 49.88 |
| 2017-06-01 | 48.74 |
| 2017-05-31 | 47.61 |
| 2017-05-29 | 47.61 |
| 2017-05-26 | 47.23 |
| 2017-05-25 | 46.85 |
| 2017-05-24 | 46.09 |
| 2017-05-23 | 46.09 |
| 2017-05-22 | 46.85 |
| 2017-05-19 | 45.72 |
| 2017-05-18 | 46.09 |
| 2017-05-17 | 47.61 |
| 2017-05-16 | 47.99 |
| 2017-05-15 | 47.23 |
| 2017-05-12 | 43.82 |
| 2017-05-11 | 43.07 |
| 2017-05-10 | 43.44 |
| 2017-05-09 | 41.55 |
| 2017-05-08 | 40.04 |
| 2017-05-05 | 39.28 |
| 2017-05-04 | 40.79 |
| 2017-05-02 | 41.93 |
| 2017-04-28 | 42.69 |
| 2017-04-27 | 43.07 |
| 2017-04-26 | 43.44 |
| 2017-04-25 | 42.69 |
| 2017-04-24 | 40.04 |
| 2017-04-21 | 39.28 |
| 2017-04-20 | 38.15 |
| 2017-04-19 | 37.39 |
| 2017-04-18 | 38.15 |
| 2017-04-13 | 40.42 |
| 2017-04-12 | 40.42 |
| 2017-04-11 | 39.66 |
| 2017-04-10 | 41.17 |
| 2017-04-07 | 41.17 |
| 2017-04-06 | 41.55 |
| 2017-04-05 | 42.69 |
| 2017-04-03 | 43.82 |
| 2017-03-31 | 46.09 |
| 2017-03-30 | 47.61 |
| 2017-03-29 | 48.74 |
| 2017-03-28 | 47.99 |
| 2017-03-27 | 46.47 |
| 2017-03-24 | 48.36 |
| 2017-03-23 | 49.12 |
| 2017-03-22 | 48.74 |
| 2017-03-21 | 51.01 |
| 2017-03-20 | 50.26 |
| 2017-03-17 | 50.26 |
| 2017-03-16 | 51.39 |
| 2017-03-15 | 47.23 |
| 2017-03-14 | 48.74 |
| 2017-03-13 | 47.61 |
| 2017-03-10 | 43.07 |
| 2017-03-09 | 43.07 |
| 2017-03-08 | 44.96 |
| 2017-03-07 | 44.58 |
| 2017-03-06 | 44.20 |
| 2017-03-03 | 43.44 |
| 2017-03-02 | 46.09 |
| 2017-03-01 | 47.61 |
| 2017-02-28 | 48.74 |
| 2017-02-27 | 48.74 |
| 2017-02-24 | 50.26 |
| 2017-02-23 | 52.91 |
| 2017-02-22 | 52.15 |
| 2017-02-21 | 49.50 |
| 2017-02-20 | 51.77 |
| 2017-02-17 | 49.50 |
| 2017-02-16 | 52.53 |
| 2017-02-15 | 50.26 |
| 2017-02-14 | 44.58 |
| 2017-02-13 | 43.82 |
| 2017-02-10 | 41.55 |
| 2017-02-09 | 40.79 |
| 2017-02-08 | 37.39 |
| 2017-02-07 | 34.36 |
| 2017-02-06 | 33.98 |
| 2017-02-03 | 32.47 |
| 2017-02-02 | 32.85 |
| 2017-02-01 | 33.23 |
| 2017-01-27 | 33.98 |
| 2017-01-26 | 34.74 |
| 2017-01-25 | 32.85 |
| 2017-01-24 | 33.60 |
| 2017-01-23 | 33.23 |
| 2017-01-20 | 32.85 |
| 2017-01-19 | 34.36 |
| 2017-01-18 | 33.98 |
| 2017-01-17 | 32.85 |
| 2017-01-16 | 32.47 |
| 2017-01-13 | 33.98 |
| 2017-01-12 | 33.23 |
| 2017-01-11 | 33.60 |
| 2017-01-10 | 32.85 |
| 2017-01-09 | 32.47 |
| 2017-01-06 | 33.23 |
| 2017-01-05 | 32.47 |
| 2017-01-04 | 30.95 |
| 2017-01-03 | 31.71 |
| 2016-12-30 | 30.20 |
| 2016-12-29 | 28.68 |
| 2016-12-28 | 28.31 |
| 2016-12-23 | 26.79 |
| 2016-12-22 | 27.17 |
| 2016-12-21 | 27.93 |
| 2016-12-20 | 27.93 |
| 2016-12-19 | 29.44 |
| 2016-12-16 | 30.95 |
| 2016-12-15 | 30.58 |
| 2016-12-14 | 33.23 |
| 2016-12-13 | 33.23 |
| 2016-12-12 | 33.98 |
| 2016-12-09 | 36.25 |
| 2016-12-08 | 36.25 |
| 2016-12-07 | 34.74 |
| 2016-12-06 | 33.98 |
| 2016-12-05 | 33.23 |
| 2016-12-02 | 33.98 |
| 2016-12-01 | 34.74 |
| 2016-11-30 | 33.60 |
| 2016-11-29 | 32.85 |
| 2016-11-28 | 33.98 |
| 2016-11-25 | 32.47 |
| 2016-11-24 | 30.95 |
| 2016-11-23 | 30.95 |
| 2016-11-22 | 29.82 |
| 2016-11-21 | 27.17 |
| 2016-11-18 | 27.17 |
| 2016-11-17 | 27.17 |
| 2016-11-16 | 27.17 |
| 2016-11-15 | 28.31 |
| 2016-11-14 | 27.93 |
| 2016-11-11 | 29.44 |
| 2016-11-10 | 30.95 |
| 2016-11-09 | 28.68 |
| 2016-11-08 | 33.23 |
| 2016-11-07 | 31.71 |
| 2016-11-04 | 30.20 |
| 2016-11-03 | 30.20 |
| 2016-11-02 | 30.58 |
| 2016-11-01 | 33.23 |
| 2016-10-31 | 31.71 |
| 2016-10-28 | 30.20 |
| 2016-10-27 | 31.71 |
| 2016-10-26 | 33.23 |
| 2016-10-25 | 35.12 |
| 2016-10-24 | 35.50 |
| 2016-10-20 | 31.71 |
| 2016-10-19 | 31.33 |
| 2016-10-18 | 32.47 |
| 2016-10-17 | 29.44 |
| 2016-10-14 | 30.20 |
| 2016-10-13 | 29.06 |
| 2016-10-12 | 31.33 |
| 2016-10-11 | 35.12 |
| 2016-10-07 | 37.39 |
| 2016-10-06 | 37.77 |
| 2016-10-05 | 36.25 |
| 2016-10-04 | 36.25 |
| 2016-10-03 | 34.36 |
| 2016-09-30 | 33.98 |
| 2016-09-29 | 36.63 |
| 2016-09-28 | 37.01 |
| 2016-09-27 | 36.25 |
| 2016-09-26 | 33.60 |
| 2016-09-23 | 35.12 |
| 2016-09-22 | 37.39 |
| 2016-09-21 | 38.90 |
| 2016-09-20 | 37.01 |
| 2016-09-19 | 36.63 |
| 2016-09-15 | 34.36 |
| 2016-09-14 | 33.60 |
| 2016-09-13 | 33.23 |
| 2016-09-12 | 34.74 |
| 2016-09-09 | 40.79 |
| 2016-09-08 | 40.04 |
| 2016-09-07 | 40.04 |
| 2016-09-06 | 40.04 |
| 2016-09-05 | 38.15 |
| 2016-09-02 | 35.12 |
| 2016-09-01 | 34.36 |
| 2016-08-31 | 32.09 |
| 2016-08-30 | 30.58 |
| 2016-08-29 | 28.68 |
| 2016-08-26 | 29.06 |
| 2016-08-25 | 29.06 |
| 2016-08-24 | 29.06 |
| 2016-08-23 | 31.33 |
| 2016-08-22 | 30.58 |
| 2016-08-19 | 30.58 |
| 2016-08-18 | 31.33 |
| 2016-08-17 | 30.95 |
| 2016-08-16 | 31.33 |
| 2016-08-15 | 31.71 |
| 2016-08-12 | 28.68 |
| 2016-08-11 | 27.55 |
| 2016-08-10 | 24.90 |
| 2016-08-09 | 25.28 |
| 2016-08-08 | 25.28 |
| 2016-08-05 | 23.76 |
| 2016-08-04 | 21.87 |
| 2016-08-03 | 21.87 |
| 2016-08-01 | 23.38 |
| 2016-07-29 | 20.74 |
| 2016-07-28 | 21.87 |
| 2016-07-27 | 23.01 |
| 2016-07-26 | 21.49 |
| 2016-07-25 | 21.11 |
| 2016-07-22 | 20.74 |
| 2016-07-21 | 20.36 |
| 2016-07-20 | 20.74 |
| 2016-07-19 | 19.98 |
| 2016-07-18 | 21.11 |
| 2016-07-15 | 20.36 |
| 2016-07-14 | 19.98 |
| 2016-07-13 | 17.71 |
| 2016-07-12 | 18.46 |
| 2016-07-11 | 16.95 |
| 2016-07-08 | 14.68 |
| 2016-07-07 | 15.82 |
| 2016-07-06 | 14.68 |
| 2016-07-05 | 16.57 |
| 2016-07-04 | 18.84 |
| 2016-06-30 | 16.95 |
| 2016-06-29 | 14.68 |
| 2016-06-28 | 12.41 |
| 2016-06-27 | 13.92 |
| 2016-06-24 | 12.79 |
| 2016-06-23 | 15.82 |
| 2016-06-22 | 16.19 |
| 2016-06-21 | 14.68 |
| 2016-06-20 | 13.54 |
| 2016-06-17 | 12.03 |
| 2016-06-16 | 12.03 |
| 2016-06-15 | 13.66 |
| 2016-06-14 | 13.66 |
| 2016-06-13 | 12.95 |
| 2016-06-10 | 15.43 |
| 2016-06-08 | 17.20 |
| 2016-06-07 | 16.14 |
| 2016-06-06 | 15.08 |
| 2016-06-03 | 14.01 |
| 2016-06-02 | 13.31 |
| 2016-06-01 | 12.24 |
| 2016-05-31 | 11.89 |
| 2016-05-30 | 11.89 |
| 2016-05-27 | 11.18 |
| 2016-05-26 | 10.12 |
| 2016-05-25 | 10.83 |
| 2016-05-24 | 7.29 |
| 2016-05-23 | 7.29 |
| 2016-05-20 | 6.58 |
| 2016-05-19 | 5.16 |
| 2016-05-18 | 5.87 |
| 2016-05-17 | 6.93 |
| 2016-05-16 | 5.52 |
| 2016-05-13 | 5.52 |
| 2016-05-12 | 6.22 |
| 2016-05-11 | 6.93 |
| 2016-05-10 | 7.99 |
| 2016-05-09 | 6.93 |
| 2016-05-06 | 6.93 |
| 2016-05-05 | 8.70 |
| 2016-05-04 | 9.06 |
| 2016-05-03 | 10.47 |
| 2016-04-29 | 12.24 |
| 2016-04-28 | 14.37 |
| 2016-04-27 | 13.31 |
| 2016-04-26 | 13.31 |
| 2016-04-25 | 12.24 |
| 2016-04-22 | 13.31 |
| 2016-04-21 | 15.43 |
| 2016-04-20 | 14.72 |
| 2016-04-19 | 15.43 |
| 2016-04-18 | 12.95 |
| 2016-04-15 | 14.72 |
| 2016-04-14 | 14.72 |
| 2016-04-13 | 13.66 |
| 2016-04-12 | 9.76 |
| 2016-04-11 | 9.41 |
| 2016-04-08 | 9.06 |
| 2016-04-07 | 7.99 |
| 2016-04-06 | 9.06 |
| 2016-04-05 | 10.12 |
| 2016-04-01 | 12.95 |
| 2016-03-31 | 14.01 |
| 2016-03-30 | 15.08 |
| 2016-03-29 | 11.54 |
| 2016-03-24 | 11.18 |
| 2016-03-23 | 12.60 |
| 2016-03-22 | 12.95 |
| 2016-03-21 | 12.95 |
| 2016-03-18 | 13.31 |
| 2016-03-17 | 12.60 |
| 2016-03-16 | 10.83 |
| 2016-03-15 | 10.83 |
| 2016-03-14 | 11.54 |
| 2016-03-11 | 10.12 |
| 2016-03-10 | 9.06 |
| 2016-03-09 | 9.41 |
| 2016-03-08 | 9.76 |
| 2016-03-07 | 11.54 |
| 2016-03-04 | 9.76 |
| 2016-03-03 | 8.35 |
| 2016-03-02 | 8.70 |
| 2016-03-01 | 4.81 |
| 2016-02-29 | 3.04 |
| 2016-02-26 | 4.10 |
| 2016-02-25 | 2.33 |
| 2016-02-24 | 4.10 |
| 2016-02-23 | 4.81 |
| 2016-02-22 | 5.87 |
| 2016-02-19 | 4.10 |
| 2016-02-18 | 5.16 |
| 2016-02-17 | 3.39 |
| 2016-02-16 | 5.52 |
| 2016-02-15 | 3.39 |
| 2016-02-12 | 0.56 |
| 2016-02-11 | 4.10 |
| 2016-02-05 | 8.35 |
| 2016-02-04 | 6.58 |
| 2016-02-03 | 4.10 |
| 2016-02-02 | 5.87 |
| 2016-02-01 | 7.29 |
| 2016-01-29 | 7.64 |
| 2016-01-28 | 4.45 |
| 2016-01-27 | 4.45 |
| 2016-01-26 | 4.81 |
| 2016-01-25 | 6.93 |
| 2016-01-22 | 6.93 |
| 2016-01-21 | 3.75 |
| 2016-01-20 | 5.52 |
| 2016-01-19 | 7.99 |
| 2016-01-18 | 5.87 |
| 2016-01-15 | 7.64 |
| 2016-01-14 | 10.12 |
| 2016-01-13 | 10.47 |
| 2016-01-12 | 10.12 |
| 2016-01-11 | 10.47 |
| 2016-01-08 | 14.01 |
| 2016-01-07 | 14.01 |
| 2016-01-06 | 17.55 |
| 2016-01-05 | 18.62 |
| 2016-01-04 | 18.97 |
| 2015-12-31 | 22.51 |
| 2015-12-30 | 22.51 |
| 2015-12-29 | 24.28 |
| 2015-12-28 | 23.57 |
| 2015-12-24 | 23.93 |
| 2015-12-23 | 24.28 |
| 2015-12-22 | 22.87 |
| 2015-12-21 | 22.87 |
| 2015-12-18 | 22.16 |
| 2015-12-17 | 22.51 |
| 2015-12-16 | 20.39 |
| 2015-12-15 | 17.91 |
| 2015-12-14 | 17.91 |
| 2015-12-11 | 17.91 |
| 2015-12-10 | 17.91 |
| 2015-12-09 | 18.97 |
| 2015-12-08 | 20.74 |
| 2015-12-07 | 21.80 |
| 2015-12-04 | 22.87 |
| 2015-12-03 | 24.28 |
| 2015-12-02 | 24.64 |
| 2015-12-01 | 23.93 |
| 2015-11-30 | 21.80 |
| 2015-11-27 | 22.16 |
| 2015-11-26 | 23.93 |
| 2015-11-25 | 23.57 |
| 2015-11-24 | 24.28 |
| 2015-11-23 | 25.34 |
| 2015-11-20 | 25.70 |
| 2015-11-19 | 24.64 |
| 2015-11-18 | 22.51 |
| 2015-11-17 | 23.22 |
| 2015-11-16 | 21.45 |
| 2015-11-13 | 23.22 |
| 2015-11-12 | 24.99 |
| 2015-11-11 | 23.57 |
| 2015-11-10 | 24.28 |
| 2015-11-09 | 26.76 |
| 2015-11-06 | 27.11 |
| 2015-11-05 | 29.24 |
| 2015-11-04 | 28.53 |
| 2015-11-03 | 26.05 |
| 2015-11-02 | 26.41 |
| 2015-10-30 | 29.95 |
| 2015-10-29 | 31.72 |
| 2015-10-28 | 32.07 |
| 2015-10-27 | 34.90 |
| 2015-10-26 | 34.90 |
| 2015-10-23 | 35.61 |
| 2015-10-22 | 34.20 |
| 2015-10-20 | 32.43 |
| 2015-10-19 | 33.49 |
| 2015-10-16 | 32.07 |
| 2015-10-15 | 31.01 |
| 2015-10-14 | 27.82 |
| 2015-10-13 | 29.59 |
| 2015-10-12 | 31.01 |
| 2015-10-09 | 29.24 |
| 2015-10-08 | 27.11 |
| 2015-10-07 | 27.82 |
| 2015-10-06 | 22.16 |
| 2015-10-05 | 21.80 |
| 2015-10-02 | 20.03 |
| 2015-09-30 | 17.91 |
| 2015-09-29 | 16.85 |
| 2015-09-25 | 19.68 |
| 2015-09-24 | 18.97 |
| 2015-09-23 | 20.03 |
| 2015-09-22 | 23.57 |
| 2015-09-21 | 24.99 |
| 2015-09-18 | 25.34 |
| 2015-09-17 | 26.41 |
| 2015-09-16 | 28.53 |
| 2015-09-15 | 26.41 |
| 2015-09-14 | 26.41 |
| 2015-09-11 | 26.41 |
| 2015-09-10 | 23.57 |
| 2015-09-09 | 28.53 |
| 2015-09-08 | 19.68 |
| 2015-09-07 | 15.43 |
| 2015-09-04 | 17.55 |
| 2015-09-02 | 18.97 |
| 2015-09-01 | 21.80 |
| 2015-08-31 | 25.34 |
| 2015-08-28 | 25.70 |
| 2015-08-27 | 30.30 |
| 2015-08-26 | 24.99 |
| 2015-08-25 | 27.82 |
| 2015-08-24 | 31.01 |
| 2015-08-21 | 37.03 |
| 2015-08-20 | 39.86 |
| 2015-08-19 | 41.63 |
| 2015-08-18 | 42.69 |
| 2015-08-17 | 44.46 |
| 2015-08-14 | 45.88 |
| 2015-08-13 | 45.17 |
| 2015-08-12 | 46.23 |
| 2015-08-11 | 49.07 |
| 2015-08-10 | 49.78 |
| 2015-08-07 | 50.48 |
| 2015-08-06 | 48.36 |
| 2015-08-05 | 49.07 |
| 2015-08-04 | 49.42 |
| 2015-08-03 | 49.78 |
| 2015-07-31 | 50.13 |
| 2015-07-30 | 49.42 |
| 2015-07-29 | 50.84 |
| 2015-07-28 | 50.84 |
| 2015-07-27 | 51.90 |
| 2015-07-24 | 56.50 |
| 2015-07-23 | 58.27 |
| 2015-07-22 | 57.21 |
| 2015-07-21 | 58.98 |
| 2015-07-20 | 57.92 |
| 2015-07-17 | 58.27 |
| 2015-07-16 | 57.57 |
| 2015-07-15 | 57.21 |
| 2015-07-14 | 58.98 |
| 2015-07-13 | 60.40 |
| 2015-07-10 | 57.57 |
| 2015-07-09 | 52.61 |
| 2015-07-08 | 53.67 |
| 2015-07-07 | 65.00 |
| 2015-07-06 | 69.96 |
| 2015-07-03 | 75.98 |
| 2015-07-02 | 78.10 |
| 2015-06-30 | 78.46 |
| 2015-06-29 | 74.21 |
| 2015-06-26 | 78.10 |
| 2015-06-25 | 81.64 |
| 2015-06-24 | 84.08 |
| 2015-06-23 | 82.73 |
| 2015-06-22 | 77.31 |
| 2015-06-19 | 73.93 |
| 2015-06-18 | 74.60 |
| 2015-06-17 | 76.64 |
| 2015-06-16 | 72.57 |
| 2015-06-15 | 75.62 |
| 2015-06-12 | 80.02 |
| 2015-06-11 | 77.65 |
| 2015-06-10 | 75.62 |
| 2015-06-09 | 80.02 |
| 2015-06-08 | 81.03 |
| 2015-06-05 | 74.60 |
| 2015-06-04 | 76.97 |
| 2015-06-03 | 75.28 |
| 2015-06-02 | 76.64 |
| 2015-06-01 | 76.30 |
| 2015-05-29 | 74.27 |
| 2015-05-28 | 75.62 |
| 2015-05-27 | 82.39 |
| 2015-05-26 | 83.06 |
| 2015-05-22 | 78.33 |
| 2015-05-21 | 74.60 |
| 2015-05-20 | 76.64 |
| 2015-05-19 | 75.62 |
| 2015-05-18 | 73.25 |
| 2015-05-15 | 74.60 |
| 2015-05-14 | 71.22 |
| 2015-05-13 | 71.56 |
| 2015-05-12 | 72.91 |
| 2015-05-11 | 76.64 |
| 2015-05-08 | 74.27 |
| 2015-05-07 | 70.54 |
| 2015-05-06 | 73.25 |
| 2015-05-05 | 73.25 |
| 2015-05-04 | 79.00 |
| 2015-04-30 | 80.36 |
| 2015-04-29 | 87.12 |
| 2015-04-28 | 87.80 |
| 2015-04-27 | 85.09 |
| 2015-04-24 | 82.39 |
| 2015-04-23 | 82.39 |
| 2015-04-22 | 85.09 |
| 2015-04-21 | 84.76 |
| 2015-04-20 | 77.31 |
| 2015-04-17 | 82.05 |
| 2015-04-16 | 86.79 |
| 2015-04-15 | 87.12 |
| 2015-04-14 | 80.70 |
| 2015-04-13 | 84.42 |
| 2015-04-10 | 69.87 |
| 2015-04-09 | 66.15 |
| 2015-04-08 | 63.78 |
| 2015-04-02 | 56.33 |
| 2015-04-01 | 54.64 |
| 2015-03-31 | 51.59 |
| 2015-03-30 | 50.92 |
| 2015-03-27 | 46.18 |
| 2015-03-26 | 47.53 |
| 2015-03-25 | 48.89 |
| 2015-03-24 | 49.23 |
| 2015-03-23 | 50.92 |
| 2015-03-20 | 50.58 |
| 2015-03-19 | 50.58 |
| 2015-03-18 | 49.56 |
| 2015-03-17 | 48.21 |
| 2015-03-16 | 48.55 |
| 2015-03-13 | 47.20 |
| 2015-03-12 | 44.15 |
| 2015-03-11 | 41.78 |
| 2015-03-10 | 42.12 |
| 2015-03-09 | 45.17 |
| 2015-03-06 | 43.14 |
| 2015-03-05 | 43.14 |
| 2015-03-04 | 45.50 |
| 2015-03-03 | 48.55 |
| 2015-03-02 | 51.93 |
| 2015-02-27 | 50.92 |
| 2015-02-26 | 51.26 |
| 2015-02-25 | 49.56 |
| 2015-02-24 | 48.89 |
| 2015-02-23 | 49.23 |
| 2015-02-18 | 49.23 |
| 2015-02-17 | 48.89 |
| 2015-02-16 | 48.55 |
| 2015-02-13 | 48.89 |
| 2015-02-12 | 46.86 |
| 2015-02-11 | 44.49 |
| 2015-02-10 | 45.84 |
| 2015-02-09 | 44.49 |
| 2015-02-06 | 46.52 |
| 2015-02-05 | 48.89 |
| 2015-02-04 | 46.52 |
| 2015-02-03 | 46.18 |
| 2015-02-02 | 45.17 |
| 2015-01-30 | 46.86 |
| 2015-01-29 | 47.20 |
| 2015-01-28 | 50.58 |
| 2015-01-27 | 50.24 |
| 2015-01-26 | 53.29 |
| 2015-01-23 | 52.95 |
| 2015-01-22 | 50.92 |
| 2015-01-21 | 48.89 |
| 2015-01-20 | 45.17 |
| 2015-01-19 | 41.44 |
| 2015-01-16 | 50.24 |
| 2015-01-15 | 51.26 |
| 2015-01-14 | 49.23 |
| 2015-01-13 | 48.89 |
| 2015-01-12 | 48.55 |
| 2015-01-09 | 50.24 |
| 2015-01-08 | 49.90 |
| 2015-01-07 | 50.58 |
| 2015-01-06 | 49.23 |
| 2015-01-05 | 50.24 |
| 2015-01-02 | 49.90 |
| 2014-12-31 | 47.87 |
| 2014-12-30 | 45.17 |
| 2014-12-29 | 46.86 |
| 2014-12-24 | 42.46 |
| 2014-12-23 | 43.47 |
| 2014-12-22 | 46.52 |
| 2014-12-19 | 41.11 |
| 2014-12-18 | 40.09 |
| 2014-12-17 | 40.09 |
| 2014-12-16 | 36.37 |
| 2014-12-15 | 38.40 |
| 2014-12-12 | 39.07 |
| 2014-12-11 | 38.74 |
| 2014-12-10 | 40.77 |
| 2014-12-09 | 40.43 |
| 2014-12-08 | 46.18 |
| 2014-12-05 | 39.75 |
| 2014-12-04 | 40.77 |
| 2014-12-03 | 36.37 |
| 2014-12-02 | 37.72 |
| 2014-12-01 | 32.31 |
| 2014-11-28 | 35.35 |
| 2014-11-27 | 30.62 |
| 2014-11-26 | 31.63 |
| 2014-11-25 | 28.58 |
| 2014-11-24 | 28.92 |
| 2014-11-21 | 26.22 |
| 2014-11-20 | 25.54 |
| 2014-11-19 | 25.54 |
| 2014-11-18 | 26.22 |
| 2014-11-17 | 27.91 |
| 2014-11-14 | 30.28 |
| 2014-11-13 | 30.62 |
| 2014-11-12 | 29.94 |
| 2014-11-11 | 28.58 |
| 2014-11-10 | 24.86 |
| 2014-11-07 | 24.19 |
| 2014-11-06 | 24.19 |
| 2014-11-05 | 24.86 |
| 2014-11-04 | 25.88 |
| 2014-11-03 | 25.20 |
| 2014-10-31 | 25.54 |
| 2014-10-30 | 24.52 |
| 2014-10-29 | 25.54 |
| 2014-10-28 | 24.52 |
| 2014-10-27 | 21.14 |
| 2014-10-24 | 21.48 |
| 2014-10-23 | 21.48 |
| 2014-10-22 | 21.14 |
| 2014-10-21 | 19.11 |
| 2014-10-20 | 19.11 |
| 2014-10-17 | 18.77 |
| 2014-10-16 | 18.43 |
| 2014-10-15 | 19.45 |
| 2014-10-14 | 18.43 |
| 2014-10-13 | 18.10 |
| 2014-10-10 | 17.42 |
| 2014-10-09 | 19.45 |
| 2014-10-08 | 18.43 |
| 2014-10-07 | 19.45 |
| 2014-10-06 | 18.77 |
| 2014-10-03 | 18.10 |
| 2014-09-30 | 17.76 |
| 2014-09-29 | 19.45 |
| 2014-09-26 | 21.14 |
| 2014-09-25 | 21.48 |
| 2014-09-24 | 22.49 |
| 2014-09-23 | 20.80 |
| 2014-09-22 | 20.80 |
| 2014-09-19 | 22.49 |
| 2014-09-18 | 23.17 |
| 2014-09-17 | 23.85 |
| 2014-09-16 | 21.82 |
| 2014-09-15 | 21.82 |
| 2014-09-12 | 23.17 |
| 2014-09-11 | 23.51 |
| 2014-09-10 | 23.85 |
| 2014-09-08 | 26.55 |
| 2014-09-05 | 26.55 |
| 2014-09-04 | 25.54 |
| 2014-09-03 | 24.86 |
| 2014-09-02 | 21.48 |
| 2014-09-01 | 21.48 |
| 2014-08-29 | 21.82 |
| 2014-08-28 | 22.16 |
| 2014-08-27 | 23.17 |
| 2014-08-26 | 24.52 |
| 2014-08-25 | 24.86 |
| 2014-08-22 | 24.19 |
| 2014-08-21 | 23.51 |
| 2014-08-20 | 24.19 |
| 2014-08-19 | 24.52 |
| 2014-08-18 | 24.19 |
| 2014-08-15 | 24.86 |
| 2014-08-14 | 24.86 |
| 2014-08-13 | 25.54 |
| 2014-08-12 | 24.52 |
| 2014-08-11 | 23.85 |
| 2014-08-08 | 22.49 |
| 2014-08-07 | 23.51 |
| 2014-08-06 | 23.85 |
| 2014-08-05 | 24.19 |
| 2014-08-04 | 24.86 |
| 2014-08-01 | 23.85 |
| 2014-07-31 | 25.88 |
| 2014-07-30 | 26.22 |
| 2014-07-29 | 26.55 |
| 2014-07-28 | 25.20 |
| 2014-07-25 | 23.51 |
| 2014-07-24 | 22.49 |
| 2014-07-23 | 21.48 |
| 2014-07-22 | 19.45 |
| 2014-07-21 | 18.10 |
| 2014-07-18 | 19.11 |
| 2014-07-17 | 19.11 |
| 2014-07-16 | 19.45 |
| 2014-07-15 | 19.11 |
| 2014-07-14 | 18.43 |
| 2014-07-11 | 17.42 |
| 2014-07-10 | 17.08 |
| 2014-07-09 | 18.10 |
| 2014-07-08 | 21.48 |
| 2014-07-07 | 21.48 |
| 2014-07-04 | 21.82 |
| 2014-07-03 | 20.13 |
| 2014-07-02 | 19.45 |
| 2014-06-30 | 17.42 |
| 2014-06-27 | 18.10 |
| 2014-06-26 | 17.76 |
| 2014-06-25 | 15.73 |
| 2014-06-24 | 15.73 |
| 2014-06-23 | 14.37 |
| 2014-06-20 | 17.42 |
| 2014-06-19 | 17.76 |
| 2014-06-18 | 17.53 |
| 2014-06-17 | 18.17 |
| 2014-06-16 | 18.17 |
| 2014-06-13 | 18.80 |
| 2014-06-12 | 18.17 |
| 2014-06-11 | 17.85 |
| 2014-06-10 | 17.85 |
| 2014-06-09 | 16.90 |
| 2014-06-06 | 14.69 |
| 2014-06-05 | 17.22 |
| 2014-06-04 | 16.90 |
| 2014-06-03 | 17.53 |
| 2014-05-30 | 16.59 |
| 2014-05-29 | 14.37 |
| 2014-05-28 | 15.01 |
| 2014-05-27 | 14.06 |
| 2014-05-26 | 14.06 |
| 2014-05-23 | 13.74 |
| 2014-05-22 | 13.43 |
| 2014-05-21 | 12.79 |
| 2014-05-20 | 11.21 |
| 2014-05-19 | 10.90 |
| 2014-05-16 | 10.90 |
| 2014-05-15 | 10.90 |
| 2014-05-14 | 10.27 |
| 2014-05-13 | 8.37 |
| 2014-05-12 | 8.37 |
| 2014-05-09 | 7.11 |
| 2014-05-08 | 7.42 |
| 2014-05-07 | 6.79 |
| 2014-05-05 | 7.42 |
| 2014-05-02 | 7.11 |
| 2014-04-30 | 7.74 |
| 2014-04-29 | 8.69 |
| 2014-04-28 | 6.79 |
| 2014-04-25 | 6.47 |
| 2014-04-24 | 8.05 |
| 2014-04-23 | 7.11 |
| 2014-04-22 | 8.69 |
| 2014-04-17 | 10.27 |
| 2014-04-16 | 9.32 |
| 2014-04-15 | 9.32 |
| 2014-04-14 | 10.90 |
| 2014-04-11 | 10.90 |
| 2014-04-10 | 10.90 |
| 2014-04-09 | 11.21 |
| 2014-04-08 | 9.95 |
| 2014-04-07 | 8.05 |
| 2014-04-04 | 6.79 |
| 2014-04-03 | 7.42 |
| 2014-04-02 | 6.79 |
| 2014-04-01 | 9.00 |
| 2014-03-31 | 8.69 |
| 2014-03-28 | 7.42 |
| 2014-03-27 | 5.84 |
| 2014-03-26 | 4.26 |
| 2014-03-25 | 1.74 |
| 2014-03-24 | 1.10 |
| 2014-03-21 | -1.74 |
| 2014-03-20 | -3.95 |
| 2014-03-19 | -2.37 |
| 2014-03-18 | -1.74 |
| 2014-03-17 | -1.74 |
| 2014-03-14 | -1.74 |
| 2014-03-13 | -1.74 |
| 2014-03-12 | -1.42 |
| 2014-03-11 | -0.16 |
| 2014-03-10 | -0.16 |
| 2014-03-07 | 1.42 |
| 2014-03-06 | 1.10 |
| 2014-03-05 | 1.10 |
| 2014-03-04 | 1.74 |
| 2014-03-03 | 1.74 |
| 2014-02-28 | 3.00 |
| 2014-02-27 | 3.95 |
| 2014-02-26 | 2.68 |
| 2014-02-25 | 2.37 |
| 2014-02-24 | 2.05 |
| 2014-02-21 | 2.68 |
| 2014-02-20 | 3.32 |
| 2014-02-19 | 3.95 |
| 2014-02-18 | 3.95 |
| 2014-02-17 | 4.58 |
| 2014-02-14 | 3.32 |
| 2014-02-13 | 2.68 |
| 2014-02-12 | 4.26 |
| 2014-02-11 | 2.68 |
| 2014-02-10 | 0.47 |
| 2014-02-07 | 1.74 |
| 2014-02-06 | 0.79 |
| 2014-02-05 | 0.47 |
| 2014-02-04 | 1.42 |
| 2014-01-30 | 3.95 |
| 2014-01-29 | 4.58 |
| 2014-01-28 | 2.68 |
| 2014-01-27 | 2.68 |
| 2014-01-24 | 4.58 |
| 2014-01-23 | 5.53 |
| 2014-01-22 | 8.37 |
| 2014-01-21 | 8.37 |
| 2014-01-20 | 6.16 |
| 2014-01-17 | 7.11 |
| 2014-01-16 | 8.05 |
| 2014-01-15 | 8.05 |
| 2014-01-14 | 8.05 |
| 2014-01-13 | 8.69 |
| 2014-01-10 | 9.32 |
| 2014-01-09 | 8.05 |
| 2014-01-08 | 9.63 |
| 2014-01-07 | 8.37 |
| 2014-01-06 | 8.37 |
| 2014-01-03 | 9.32 |
| 2014-01-02 | 12.16 |
| 2013-12-31 | 12.79 |
| 2013-12-30 | 12.16 |
| 2013-12-27 | 13.11 |
| 2013-12-24 | 13.11 |
| 2013-12-23 | 10.58 |
| 2013-12-20 | 10.58 |
| 2013-12-19 | 11.21 |
| 2013-12-18 | 12.79 |
| 2013-12-17 | 13.43 |
| 2013-12-16 | 13.74 |
| 2013-12-13 | 14.37 |
| 2013-12-12 | 13.43 |
| 2013-12-11 | 14.37 |
| 2013-12-10 | 17.22 |
| 2013-12-09 | 17.53 |
| 2013-12-06 | 17.85 |
| 2013-12-05 | 16.59 |
| 2013-12-04 | 16.59 |
| 2013-12-03 | 17.53 |
| 2013-12-02 | 19.11 |
| 2013-11-29 | 18.48 |
| 2013-11-28 | 17.53 |
| 2013-11-27 | 18.17 |
| 2013-11-26 | 16.90 |
| 2013-11-25 | 17.53 |
| 2013-11-22 | 17.85 |
| 2013-11-21 | 16.59 |
| 2013-11-20 | 17.53 |
| 2013-11-19 | 16.90 |
| 2013-11-18 | 17.53 |
| 2013-11-15 | 13.43 |
| 2013-11-14 | 9.95 |
| 2013-11-13 | 9.32 |
| 2013-11-12 | 13.11 |
| 2013-11-11 | 14.06 |
| 2013-11-08 | 11.85 |
| 2013-11-07 | 12.16 |
| 2013-11-06 | 13.43 |
| 2013-11-05 | 14.06 |
| 2013-11-04 | 15.01 |
| 2013-11-01 | 14.37 |
| 2013-10-31 | 14.69 |
| 2013-10-30 | 14.37 |
| 2013-10-29 | 11.85 |
| 2013-10-28 | 9.32 |
| 2013-10-25 | 9.00 |
| 2013-10-24 | 10.27 |
| 2013-10-23 | 11.53 |
| 2013-10-22 | 13.74 |
| 2013-10-21 | 14.06 |
| 2013-10-18 | 13.43 |
| 2013-10-17 | 13.43 |
| 2013-10-16 | 14.37 |
| 2013-10-15 | 15.01 |
| 2013-10-11 | 14.37 |
| 2013-10-10 | 13.43 |
| 2013-10-09 | 14.06 |
| 2013-10-08 | 14.37 |
| 2013-10-07 | 13.43 |
| 2013-10-04 | 14.06 |
| 2013-10-03 | 13.74 |
| 2013-10-02 | 11.85 |
| 2013-09-30 | 11.85 |
| 2013-09-27 | 13.11 |
| 2013-09-26 | 14.06 |
| 2013-09-25 | 14.06 |
| 2013-09-24 | 13.74 |
| 2013-09-23 | 15.01 |
| 2013-09-19 | 15.32 |
| 2013-09-18 | 13.74 |
| 2013-09-17 | 13.74 |
| 2013-09-16 | 13.74 |
| 2013-09-13 | 11.53 |
| 2013-09-12 | 13.11 |
| 2013-09-11 | 11.53 |
| 2013-09-10 | 12.48 |
| 2013-09-09 | 10.58 |
| 2013-09-06 | 9.00 |
| 2013-09-05 | 9.00 |
| 2013-09-04 | 7.74 |
| 2013-09-03 | 7.42 |
| 2013-09-02 | 5.53 |
| 2013-08-30 | 3.00 |
| 2013-08-29 | 3.63 |
| 2013-08-28 | 2.05 |
| 2013-08-27 | 4.58 |
| 2013-08-26 | 5.53 |
| 2013-08-23 | 4.58 |
| 2013-08-22 | 5.21 |
| 2013-08-21 | 3.32 |
| 2013-08-20 | 4.26 |
| 2013-08-19 | 6.79 |
| 2013-08-16 | 6.16 |
| 2013-08-15 | 5.53 |
| 2013-08-13 | 5.53 |
| 2013-08-12 | 2.37 |
| 2013-08-09 | 0.16 |
| 2013-08-08 | -0.16 |
| 2013-08-07 | -0.48 |
| 2013-08-06 | 1.74 |
| 2013-08-05 | 2.68 |
| 2013-08-02 | 2.68 |
| 2013-08-01 | 3.00 |
| 2013-07-31 | 2.68 |
| 2013-07-30 | 3.00 |
| 2013-07-29 | 2.37 |
| 2013-07-26 | 3.63 |
| 2013-07-25 | 3.32 |
| 2013-07-24 | 3.63 |
| 2013-07-23 | 3.32 |
| 2013-07-22 | -0.48 |
| 2013-07-19 | -0.79 |
| 2013-07-18 | 0.16 |
| 2013-07-17 | 0.16 |
| 2013-07-16 | -0.48 |
| 2013-07-15 | 0.16 |
| 2013-07-12 | 0.16 |
| 2013-07-11 | 1.74 |
| 2013-07-10 | -1.42 |
| 2013-07-09 | -3.32 |
| 2013-07-08 | -3.00 |
| 2013-07-05 | -0.79 |
| 2013-07-04 | -3.64 |
| 2013-07-03 | -4.58 |
| 2013-07-02 | -1.74 |
| 2013-06-28 | 0.79 |
| 2013-06-27 | -1.11 |
| 2013-06-26 | -1.11 |
| 2013-06-25 | -4.27 |
| 2013-06-24 | -5.53 |
| 2013-06-21 | -3.00 |
| 2013-06-20 | -2.69 |
| 2013-06-19 | 0.16 |
| 2013-06-18 | 2.05 |
| 2013-06-17 | 2.37 |
| 2013-06-14 | 0.47 |
| 2013-06-13 | 0.79 |
| 2013-06-11 | 3.00 |
| 2013-06-10 | 6.16 |
| 2013-06-07 | 6.16 |
| 2013-06-06 | 8.37 |
| 2013-06-05 | 8.97 |
| 2013-06-04 | 9.56 |
| 2013-06-03 | 9.26 |
| 2013-05-31 | 9.26 |
| 2013-05-30 | 10.45 |
| 2013-05-29 | 10.75 |
| 2013-05-28 | 11.93 |
| 2013-05-27 | 9.56 |
| 2013-05-24 | 8.67 |
| 2013-05-23 | 8.67 |
| 2013-05-22 | 11.04 |
| 2013-05-21 | 11.93 |
| 2013-05-20 | 13.42 |
| 2013-05-16 | 11.64 |
| 2013-05-15 | 12.23 |
| 2013-05-14 | 10.75 |
| 2013-05-13 | 11.04 |
| 2013-05-10 | 13.42 |
| 2013-05-09 | 12.53 |
| 2013-05-08 | 11.93 |
| 2013-05-07 | 10.45 |
| 2013-05-06 | 9.56 |
| 2013-05-03 | 8.37 |
| 2013-05-02 | 7.48 |
| 2013-04-30 | 7.78 |
| 2013-04-29 | 6.59 |
| 2013-04-26 | 6.29 |
| 2013-04-25 | 4.81 |
| 2013-04-24 | 4.22 |
| 2013-04-23 | 2.14 |
| 2013-04-22 | 3.92 |
| 2013-04-19 | 4.51 |
| 2013-04-18 | 1.54 |
| 2013-04-17 | 2.43 |
| 2013-04-16 | 3.62 |
| 2013-04-15 | 3.32 |
| 2013-04-12 | 5.11 |
| 2013-04-11 | 4.51 |
| 2013-04-10 | 4.51 |
| 2013-04-09 | 4.22 |
| 2013-04-08 | 2.73 |
| 2013-04-05 | 3.03 |
| 2013-04-03 | 5.70 |
| 2013-04-02 | 6.00 |
| 2013-03-28 | 6.89 |
| 2013-03-27 | 7.48 |
| 2013-03-26 | 5.40 |
| 2013-03-25 | 5.70 |
| 2013-03-22 | 4.22 |
| 2013-03-21 | 4.81 |
| 2013-03-20 | 5.40 |
| 2013-03-19 | 3.03 |
| 2013-03-18 | 3.62 |
| 2013-03-15 | 5.40 |
| 2013-03-14 | 6.59 |
| 2013-03-13 | 5.70 |
| 2013-03-12 | 8.67 |
| 2013-03-11 | 9.26 |
| 2013-03-08 | 10.15 |
| 2013-03-07 | 7.78 |
| 2013-03-06 | 7.78 |
| 2013-03-05 | 5.11 |
| 2013-03-04 | 3.92 |
| 2013-03-01 | 6.00 |
| 2013-02-28 | 8.67 |
| 2013-02-27 | 5.40 |
| 2013-02-26 | 6.00 |
| 2013-02-25 | 8.37 |
| 2013-02-22 | 8.37 |
| 2013-02-21 | 10.15 |
| 2013-02-20 | 12.83 |
| 2013-02-19 | 10.45 |
| 2013-02-18 | 13.12 |
| 2013-02-15 | 13.42 |
| 2013-02-14 | 13.72 |
| 2013-02-08 | 11.04 |
| 2013-02-07 | 11.93 |
| 2013-02-06 | 12.53 |
| 2013-02-05 | 12.53 |
| 2013-02-04 | 16.98 |
| 2013-02-01 | 15.79 |
| 2013-01-31 | 13.42 |
| 2013-01-30 | 13.12 |
| 2013-01-29 | 12.53 |
| 2013-01-28 | 12.53 |
| 2013-01-25 | 11.64 |
| 2013-01-24 | 12.23 |
| 2013-01-23 | 12.23 |
| 2013-01-22 | 11.64 |
| 2013-01-21 | 11.34 |
| 2013-01-18 | 11.93 |
| 2013-01-17 | 9.26 |
| 2013-01-16 | 8.97 |
| 2013-01-15 | 10.15 |
| 2013-01-14 | 9.86 |
| 2013-01-11 | 8.37 |
| 2013-01-10 | 8.37 |
| 2013-01-09 | 6.59 |
| 2013-01-08 | 5.40 |
| 2013-01-07 | 7.48 |
| 2013-01-04 | 7.48 |
| 2013-01-03 | 7.78 |
| 2013-01-02 | 6.29 |
| 2012-12-31 | 2.73 |
| 2012-12-28 | 2.73 |
| 2012-12-27 | 2.14 |
| 2012-12-24 | 1.54 |
| 2012-12-21 | 1.25 |
| 2012-12-20 | 2.73 |
| 2012-12-19 | 3.32 |
| 2012-12-18 | 3.62 |
| 2012-12-17 | 3.03 |
| 2012-12-14 | 2.73 |
| 2012-12-13 | 1.54 |
| 2012-12-12 | 1.54 |
| 2012-12-11 | -0.54 |
| 2012-12-10 | -0.83 |
| 2012-12-07 | -2.02 |
| 2012-12-06 | -2.02 |
| 2012-12-05 | -2.02 |
| 2012-12-04 | -3.80 |
| 2012-12-03 | -4.69 |
| 2012-11-30 | -2.91 |
| 2012-11-29 | -3.80 |
| 2012-11-28 | -4.99 |
| 2012-11-27 | -4.40 |
| 2012-11-26 | -4.10 |
| 2012-11-23 | -4.10 |
| 2012-11-22 | -5.58 |
| 2012-11-21 | -5.58 |
| 2012-11-20 | -7.07 |
| 2012-11-19 | -6.47 |
| 2012-11-16 | -6.77 |
| 2012-11-15 | -7.66 |
| 2012-11-14 | -5.58 |
| 2012-11-13 | -8.25 |
| 2012-11-12 | -6.47 |
| 2012-11-09 | -6.47 |
| 2012-11-08 | -5.88 |
| 2012-11-07 | -3.50 |
| 2012-11-06 | -4.10 |
| 2012-11-05 | -4.40 |
| 2012-11-02 | -3.50 |
| 2012-11-01 | -4.69 |
| 2012-10-31 | -5.29 |
| 2012-10-30 | -7.36 |
| 2012-10-29 | -5.88 |
| 2012-10-26 | -6.77 |
| 2012-10-25 | -6.47 |
| 2012-10-24 | -7.36 |
| 2012-10-22 | -6.47 |
| 2012-10-19 | -7.66 |
| 2012-10-18 | -7.96 |
| 2012-10-17 | -8.55 |
| 2012-10-16 | -8.85 |
| 2012-10-15 | -8.55 |
| 2012-10-12 | -8.85 |
| 2012-10-11 | -9.74 |
| 2012-10-10 | -12.11 |
| 2012-10-09 | -13.30 |
| 2012-10-08 | -13.90 |
| 2012-10-05 | -12.41 |
| 2012-10-04 | -12.41 |
| 2012-10-03 | -12.41 |
| 2012-09-28 | -12.41 |
| 2012-09-27 | -13.01 |
| 2012-09-26 | -14.19 |
| 2012-09-25 | -13.30 |
| 2012-09-24 | -13.01 |
| 2012-09-21 | -12.11 |
| 2012-09-20 | -12.41 |
| 2012-09-19 | -11.82 |
| 2012-09-18 | -13.30 |
| 2012-09-17 | -13.01 |
| 2012-09-14 | -12.41 |
| 2012-09-13 | -15.68 |
| 2012-09-12 | -15.38 |
| 2012-09-11 | -15.68 |
| 2012-09-10 | -15.68 |
| 2012-09-07 | -14.79 |
| 2012-09-06 | -18.05 |
| 2012-09-05 | -18.05 |
| 2012-09-04 | -16.87 |
| 2012-09-03 | -15.97 |
| 2012-08-31 | -16.27 |
| 2012-08-30 | -15.38 |
| 2012-08-29 | -14.19 |
| 2012-08-28 | -13.60 |
| 2012-08-27 | -13.01 |
| 2012-08-24 | -12.41 |
| 2012-08-23 | -11.22 |
| 2012-08-22 | -12.41 |
| 2012-08-21 | -11.22 |
| 2012-08-20 | -11.52 |
| 2012-08-17 | -11.22 |
| 2012-08-16 | -11.82 |
| 2012-08-15 | -10.93 |
| 2012-08-14 | -10.33 |
| 2012-08-13 | -11.22 |
| 2012-08-10 | -11.22 |
| 2012-08-09 | -10.93 |
| 2012-08-08 | -11.82 |
| 2012-08-07 | -11.52 |
| 2012-08-06 | -11.22 |
| 2012-08-03 | -12.41 |
| 2012-08-02 | -12.41 |
| 2012-08-01 | -11.82 |
| 2012-07-31 | -11.82 |
| 2012-07-30 | -13.30 |
| 2012-07-27 | -13.60 |
| 2012-07-26 | -15.38 |
| 2012-07-25 | -15.97 |
| 2012-07-24 | -16.27 |
| 2012-07-23 | -16.57 |
| 2012-07-20 | -14.79 |
| 2012-07-19 | -14.79 |
| 2012-07-18 | -16.87 |
| 2012-07-17 | -16.57 |
| 2012-07-16 | -17.46 |
| 2012-07-13 | -17.16 |
| 2012-07-12 | -17.76 |
| 2012-07-11 | -15.97 |
| 2012-07-10 | -14.79 |
| 2012-07-09 | -15.38 |
| 2012-07-06 | -14.49 |
| 2012-07-05 | -13.60 |
| 2012-07-04 | -12.71 |
| 2012-07-03 | -12.11 |
| 2012-06-29 | -12.71 |
| 2012-06-28 | -14.79 |
| 2012-06-27 | -14.19 |
| 2012-06-26 | -15.08 |
| 2012-06-25 | -14.79 |
| 2012-06-22 | -13.90 |
| 2012-06-21 | -13.60 |
| 2012-06-20 | -13.30 |
| 2012-06-19 | -13.60 |
| 2012-06-18 | -13.90 |
| 2012-06-15 | -14.79 |
| 2012-06-14 | -16.87 |
| 2012-06-13 | -16.87 |
| 2012-06-12 | -16.87 |
| 2012-06-11 | -16.87 |
| 2012-06-08 | -18.05 |
| 2012-06-07 | -15.38 |
| 2012-06-06 | -15.97 |
| 2012-06-05 | -17.15 |
| 2012-06-04 | -18.26 |
| 2012-06-01 | -17.15 |
| 2012-05-31 | -16.87 |
| 2012-05-30 | -18.26 |
| 2012-05-29 | -17.71 |
| 2012-05-28 | -18.54 |
| 2012-05-25 | -20.49 |
| 2012-05-24 | -21.04 |
| 2012-05-23 | -21.32 |
| 2012-05-22 | -19.93 |
| 2012-05-21 | -20.77 |
| 2012-05-18 | -21.04 |
| 2012-05-17 | -19.93 |
| 2012-05-16 | -19.65 |
| 2012-05-15 | -17.15 |
| 2012-05-14 | -17.43 |
| 2012-05-11 | -16.60 |
| 2012-05-10 | -15.76 |
| 2012-05-09 | -16.04 |
| 2012-05-08 | -15.21 |
| 2012-05-07 | -14.65 |
| 2012-05-04 | -12.70 |
| 2012-05-03 | -12.15 |
| 2012-05-02 | -9.37 |
| 2012-04-30 | -9.64 |
| 2012-04-27 | -11.31 |
| 2012-04-26 | -9.92 |
| 2012-04-25 | -10.76 |
| 2012-04-24 | -10.48 |
| 2012-04-23 | -10.48 |
| 2012-04-20 | -8.81 |
| 2012-04-19 | -8.81 |
| 2012-04-18 | -9.64 |
| 2012-04-17 | -9.92 |
| 2012-04-16 | -10.20 |
| 2012-04-13 | -9.09 |
| 2012-04-12 | -11.59 |
| 2012-04-11 | -13.26 |
| 2012-04-10 | -12.98 |
| 2012-04-05 | -12.42 |
| 2012-04-03 | -11.03 |
| 2012-04-02 | -12.70 |
| 2012-03-30 | -12.98 |
| 2012-03-29 | -14.37 |
| 2012-03-28 | -12.70 |
| 2012-03-27 | -11.87 |
| 2012-03-26 | -13.81 |
| 2012-03-23 | -12.15 |
| 2012-03-22 | -11.03 |
| 2012-03-21 | -10.76 |
| 2012-03-20 | -10.20 |
| 2012-03-19 | -9.64 |
| 2012-03-16 | -7.98 |
| 2012-03-15 | -7.70 |
| 2012-03-14 | -6.86 |
| 2012-03-13 | -7.42 |
| 2012-03-12 | -8.81 |
| 2012-03-09 | -9.09 |
| 2012-03-08 | -9.64 |
| 2012-03-07 | -11.31 |
| 2012-03-06 | -10.20 |
| 2012-03-05 | -8.25 |
| 2012-03-02 | -6.59 |
| 2012-03-01 | -7.70 |
| 2012-02-29 | -6.03 |
| 2012-02-28 | -6.59 |
| 2012-02-27 | -8.53 |
| 2012-02-24 | -7.14 |
| 2012-02-23 | -6.86 |
| 2012-02-22 | -5.75 |
| 2012-02-21 | -6.03 |
| 2012-02-20 | -6.86 |
| 2012-02-17 | -6.86 |
| 2012-02-16 | -7.98 |
| 2012-02-15 | -6.59 |
| 2012-02-14 | -8.81 |
| 2012-02-13 | -8.81 |
| 2012-02-10 | -9.09 |
| 2012-02-09 | -6.59 |
| 2012-02-08 | -6.31 |
| 2012-02-07 | -6.86 |
| 2012-02-06 | -5.75 |
| 2012-02-03 | -5.75 |
| 2012-02-02 | -5.75 |
| 2012-02-01 | -7.98 |
| 2012-01-31 | -7.42 |
| 2012-01-30 | -8.81 |
| 2012-01-27 | -6.31 |
| 2012-01-26 | -6.86 |
| 2012-01-20 | -9.09 |
| 2012-01-19 | -8.25 |
| 2012-01-18 | -8.81 |
| 2012-01-17 | -8.53 |
| 2012-01-16 | -12.15 |
| 2012-01-13 | -11.87 |
| 2012-01-12 | -14.37 |
| 2012-01-11 | -15.48 |
| 2012-01-10 | -16.87 |
| 2012-01-09 | -17.99 |
| 2012-01-06 | -20.49 |
| 2012-01-05 | -18.82 |
| 2012-01-04 | -19.38 |
| 2012-01-03 | -18.54 |
| 2011-12-30 | -20.49 |
| 2011-12-29 | -20.49 |
| 2011-12-28 | -20.49 |
| 2011-12-23 | -18.82 |
| 2011-12-22 | -20.21 |
| 2011-12-21 | -20.21 |
| 2011-12-20 | -21.32 |
| 2011-12-19 | -21.88 |
| 2011-12-16 | -20.49 |
| 2011-12-15 | -23.27 |
| 2011-12-14 | -21.88 |
| 2011-12-13 | -22.16 |
| 2011-12-12 | -21.32 |
| 2011-12-09 | -22.16 |
| 2011-12-08 | -19.93 |
| 2011-12-07 | -20.49 |
| 2011-12-06 | -23.27 |
| 2011-12-05 | -21.88 |
| 2011-12-02 | -22.71 |
| 2011-12-01 | -26.05 |
| 2011-11-30 | -33.00 |
| 2011-11-29 | -31.89 |
| 2011-11-28 | -32.72 |
| 2011-11-25 | -34.39 |
| 2011-11-24 | -33.55 |
| 2011-11-23 | -33.83 |
| 2011-11-22 | -31.89 |
| 2011-11-21 | -30.50 |
| 2011-11-18 | -28.83 |
| 2011-11-17 | -26.60 |
| 2011-11-16 | -24.66 |
| 2011-11-15 | -22.99 |
| 2011-11-14 | -23.27 |
| 2011-11-11 | -24.94 |
| 2011-11-10 | -25.49 |
| 2011-11-09 | -20.77 |
| 2011-11-08 | -23.82 |
| 2011-11-07 | -24.66 |
| 2011-11-04 | -23.27 |
| 2011-11-03 | -24.94 |
| 2011-11-02 | -23.82 |
| 2011-11-01 | -23.55 |
| 2011-10-31 | -21.60 |
| 2011-10-28 | -20.77 |
| 2011-10-27 | -20.49 |
| 2011-10-26 | -20.77 |
| 2011-10-25 | -21.60 |
| 2011-10-24 | -21.88 |
| 2011-10-21 | -26.33 |
| 2011-10-20 | -26.88 |
| 2011-10-19 | -25.77 |
| 2011-10-18 | -27.44 |
| 2011-10-17 | -23.82 |
| 2011-10-14 | -25.49 |
| 2011-10-13 | -23.27 |
| 2011-10-12 | -25.21 |
| 2011-10-11 | -26.33 |
| 2011-10-10 | -31.61 |
| 2011-10-07 | -33.00 |
| 2011-10-06 | -35.78 |
| 2011-10-04 | -38.56 |
| 2011-10-03 | -36.33 |
| 2011-09-30 | -31.89 |
| 2011-09-28 | -28.55 |
| 2011-09-27 | -26.33 |
| 2011-09-26 | -30.50 |
| 2011-09-23 | -29.38 |
| 2011-09-22 | -27.16 |
| 2011-09-21 | -22.16 |
| 2011-09-20 | -21.04 |
| 2011-09-19 | -21.60 |
| 2011-09-16 | -18.82 |
| 2011-09-15 | -19.65 |
| 2011-09-14 | -19.38 |
| 2011-09-12 | -19.38 |
| 2011-09-09 | -16.32 |
| 2011-09-08 | -16.04 |
| 2011-09-07 | -15.21 |
| 2011-09-06 | -16.32 |
| 2011-09-05 | -16.32 |
| 2011-09-02 | -14.09 |
| 2011-09-01 | -12.15 |
| 2011-08-31 | -10.48 |
| 2011-08-30 | -11.87 |
| 2011-08-29 | -13.81 |
| 2011-08-26 | -16.04 |
| 2011-08-25 | -15.76 |
| 2011-08-24 | -16.32 |
| 2011-08-23 | -14.37 |
| 2011-08-22 | -15.48 |
| 2011-08-19 | -16.04 |
| 2011-08-18 | -12.98 |
| 2011-08-17 | -12.42 |
| 2011-08-16 | -12.42 |
| 2011-08-15 | -12.70 |
| 2011-08-12 | -16.04 |
| 2011-08-11 | -15.21 |
| 2011-08-10 | -16.32 |
| 2011-08-09 | -17.15 |
| 2011-08-08 | -10.76 |
| 2011-08-05 | -7.42 |
| 2011-08-04 | -4.08 |
| 2011-08-03 | -3.25 |
| 2011-08-02 | -1.03 |
| 2011-08-01 | 0.92 |
| 2011-07-29 | -0.19 |
| 2011-07-28 | 1.20 |
| 2011-07-27 | 1.75 |
| 2011-07-26 | 1.20 |
| 2011-07-25 | -1.86 |
| 2011-07-22 | -0.19 |
| 2011-07-21 | -2.42 |
| 2011-07-20 | -1.58 |
| 2011-07-19 | -1.86 |
| 2011-07-18 | -2.14 |
| 2011-07-15 | -2.14 |
| 2011-07-14 | -1.30 |
| 2011-07-13 | -0.19 |
| 2011-07-12 | -2.42 |
| 2011-07-11 | 0.92 |
| 2011-07-08 | 3.70 |
| 2011-07-07 | 3.42 |
| 2011-07-06 | 3.42 |
| 2011-07-05 | 7.31 |
| 2011-07-04 | 7.59 |
| 2011-06-30 | 5.37 |
| 2011-06-29 | 4.53 |
| 2011-06-28 | 6.20 |
| 2011-06-27 | 6.48 |
| 2011-06-24 | 7.04 |
| 2011-06-23 | 3.98 |
| 2011-06-22 | 4.53 |
| 2011-06-21 | 4.81 |
| 2011-06-20 | 5.65 |
| 2011-06-17 | 6.20 |
| 2011-06-16 | 6.48 |
| 2011-06-15 | 8.15 |
| 2011-06-14 | 9.54 |
| 2011-06-13 | 9.82 |
| 2011-06-10 | 8.70 |
| 2011-06-09 | 9.26 |
| 2011-06-08 | 10.65 |
| 2011-06-07 | 12.60 |
| 2011-06-03 | 12.32 |
| 2011-06-02 | 13.71 |
| 2011-06-01 | 14.95 |
| 2011-05-31 | 14.95 |
| 2011-05-30 | 13.35 |
| 2011-05-27 | 12.82 |
| 2011-05-26 | 12.02 |
| 2011-05-25 | 11.75 |
| 2011-05-24 | 11.75 |
| 2011-05-23 | 11.49 |
| 2011-05-20 | 13.89 |
| 2011-05-19 | 13.35 |
| 2011-05-18 | 12.82 |
| 2011-05-17 | 12.02 |
| 2011-05-16 | 12.29 |
| 2011-05-13 | 13.09 |
| 2011-05-12 | 12.55 |
| 2011-05-11 | 13.62 |
| 2011-05-09 | 13.62 |
| 2011-05-06 | 13.62 |
| 2011-05-05 | 13.09 |
| 2011-05-04 | 12.55 |
| 2011-05-03 | 14.42 |
| 2011-04-29 | 14.42 |
| 2011-04-28 | 15.75 |
| 2011-04-27 | 16.55 |
| 2011-04-26 | 16.82 |
| 2011-04-21 | 17.62 |
| 2011-04-20 | 16.55 |
| 2011-04-19 | 14.42 |
| 2011-04-18 | 16.29 |
| 2011-04-15 | 16.82 |
| 2011-04-14 | 16.29 |
| 2011-04-13 | 17.62 |
| 2011-04-12 | 16.29 |
| 2011-04-11 | 18.95 |
| 2011-04-08 | 18.69 |
| 2011-04-07 | 18.42 |
| 2011-04-06 | 19.22 |
| 2011-04-04 | 17.89 |
| 2011-04-01 | 16.55 |
| 2011-03-31 | 15.49 |
| 2011-03-30 | 14.42 |
| 2011-03-29 | 13.35 |
| 2011-03-28 | 13.89 |
| 2011-03-25 | 13.89 |
| 2011-03-24 | 10.95 |
| 2011-03-23 | 10.15 |
| 2011-03-22 | 10.15 |
| 2011-03-21 | 9.35 |
| 2011-03-18 | 8.55 |
| 2011-03-17 | 7.49 |
| 2011-03-16 | 8.82 |
| 2011-03-15 | 8.82 |
| 2011-03-14 | 11.22 |
| 2011-03-11 | 10.69 |
| 2011-03-10 | 12.82 |
| 2011-03-09 | 13.09 |
| 2011-03-08 | 12.02 |
| 2011-03-07 | 11.22 |
| 2011-03-04 | 11.49 |
| 2011-03-03 | 10.15 |
| 2011-03-02 | 9.35 |
| 2011-03-01 | 9.89 |
| 2011-02-28 | 9.62 |
| 2011-02-25 | 7.22 |
| 2011-02-24 | 5.35 |
| 2011-02-23 | 6.69 |
| 2011-02-22 | 7.22 |
| 2011-02-21 | 9.62 |
| 2011-02-18 | 10.15 |
| 2011-02-17 | 8.02 |
| 2011-02-16 | 7.22 |
| 2011-02-15 | 5.62 |
| 2011-02-14 | 6.42 |
| 2011-02-11 | 4.02 |
| 2011-02-10 | 4.29 |
| 2011-02-09 | 5.62 |
| 2011-02-08 | 7.75 |
| 2011-02-07 | 7.75 |
| 2011-02-02 | 9.35 |
| 2011-02-01 | 8.02 |
| 2011-01-31 | 8.02 |
| 2011-01-28 | 8.02 |
| 2011-01-27 | 8.29 |
| 2011-01-26 | 9.35 |
| 2011-01-25 | 9.09 |
| 2011-01-24 | 9.62 |
| 2011-01-21 | 11.22 |
| 2011-01-20 | 11.49 |
| 2011-01-19 | 14.42 |
| 2011-01-18 | 13.09 |
| 2011-01-17 | 13.09 |
| 2011-01-14 | 14.69 |
| 2011-01-13 | 14.15 |
| 2011-01-12 | 12.82 |
| 2011-01-11 | 10.95 |
| 2011-01-10 | 10.15 |
| 2011-01-07 | 10.42 |
| 2011-01-06 | 10.95 |
| 2011-01-05 | 10.69 |
| 2011-01-04 | 11.49 |
| 2011-01-03 | 10.69 |
| 2010-12-31 | 9.35 |
| 2010-12-30 | 8.55 |
| 2010-12-29 | 8.55 |
| 2010-12-28 | 6.69 |
| 2010-12-24 | 7.49 |
| 2010-12-23 | 7.75 |
| 2010-12-22 | 9.09 |
| 2010-12-21 | 9.89 |
| 2010-12-20 | 8.29 |
| 2010-12-17 | 8.29 |
| 2010-12-16 | 8.29 |
| 2010-12-15 | 9.35 |
| 2010-12-14 | 12.55 |
| 2010-12-13 | 10.95 |
| 2010-12-10 | 9.62 |
| 2010-12-09 | 9.62 |
| 2010-12-08 | 9.62 |
| 2010-12-07 | 11.75 |
| 2010-12-06 | 9.89 |
| 2010-12-03 | 12.82 |
| 2010-12-02 | 14.15 |
| 2010-12-01 | 12.55 |
| 2010-11-30 | 10.95 |
| 2010-11-29 | 11.49 |
| 2010-11-26 | 9.89 |
| 2010-11-25 | 10.95 |
| 2010-11-24 | 10.15 |
| 2010-11-23 | 9.35 |
| 2010-11-22 | 13.89 |
| 2010-11-19 | 15.22 |
| 2010-11-18 | 16.55 |
| 2010-11-17 | 14.69 |
| 2010-11-16 | 18.15 |
| 2010-11-15 | 19.75 |
| 2010-11-12 | 21.62 |
| 2010-11-11 | 24.56 |
| 2010-11-10 | 23.76 |
| 2010-11-09 | 27.49 |
| 2010-11-08 | 29.89 |
| 2010-11-05 | 29.36 |
| 2010-11-04 | 27.88 |
| 2010-11-03 | 26.85 |
| 2010-11-02 | 24.04 |
| 2010-11-01 | 22.51 |
| 2010-10-29 | 18.67 |
| 2010-10-28 | 19.18 |
| 2010-10-27 | 16.62 |
| 2010-10-26 | 17.65 |
| 2010-10-25 | 15.86 |
| 2010-10-22 | 15.09 |
| 2010-10-21 | 17.39 |
| 2010-10-20 | 15.35 |
| 2010-10-19 | 17.65 |
| 2010-10-18 | 15.60 |
| 2010-10-15 | 16.88 |
| 2010-10-14 | 14.83 |
| 2010-10-13 | 11.51 |
| 2010-10-12 | 8.70 |
| 2010-10-11 | 8.70 |
| 2010-10-08 | 8.18 |
| 2010-10-07 | 8.70 |
| 2010-10-06 | 9.46 |
| 2010-10-05 | 6.39 |
| 2010-10-04 | 5.37 |
| 2010-09-30 | 4.09 |
| 2010-09-29 | 4.60 |
| 2010-09-28 | 3.32 |
| 2010-09-27 | 4.09 |
| 2010-09-24 | 4.09 |
| 2010-09-22 | 4.60 |
| 2010-09-21 | 4.35 |
| 2010-09-20 | 4.09 |
| 2010-09-17 | 4.35 |
| 2010-09-16 | 3.32 |
| 2010-09-15 | 3.58 |
| 2010-09-14 | 4.60 |
| 2010-09-13 | 4.60 |
| 2010-09-10 | 3.32 |
| 2010-09-09 | 3.32 |
| 2010-09-08 | 2.56 |
| 2010-09-07 | 4.09 |
| 2010-09-06 | 3.58 |
| 2010-09-03 | 1.28 |
| 2010-09-02 | 0.77 |
| 2010-09-01 | -0.26 |
| 2010-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy