Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00022 | 1972-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0022 % |
|---|---|
| 2025-09-02 | 340.93 |
| 2025-09-01 | 334.25 |
| 2025-08-29 | 344.27 |
| 2025-08-28 | 334.25 |
| 2025-08-27 | 360.97 |
| 2025-08-26 | 384.35 |
| 2025-08-25 | 314.20 |
| 2025-08-22 | 320.88 |
| 2025-08-21 | 307.52 |
| 2025-08-20 | 320.88 |
| 2025-08-19 | 310.86 |
| 2025-08-18 | 350.95 |
| 2025-08-15 | 401.05 |
| 2025-08-14 | 427.78 |
| 2025-08-13 | 441.14 |
| 2025-08-12 | 447.82 |
| 2025-08-11 | 447.82 |
| 2025-08-08 | 454.50 |
| 2025-08-07 | 451.16 |
| 2025-08-06 | 457.84 |
| 2025-08-05 | 474.54 |
| 2025-08-04 | 454.50 |
| 2025-08-01 | 461.18 |
| 2025-07-31 | 464.52 |
| 2025-07-30 | 457.84 |
| 2025-07-29 | 467.86 |
| 2025-07-28 | 467.86 |
| 2025-07-25 | 467.86 |
| 2025-07-24 | 467.86 |
| 2025-07-23 | 461.18 |
| 2025-07-22 | 461.18 |
| 2025-07-21 | 454.50 |
| 2025-07-18 | 467.86 |
| 2025-07-17 | 457.84 |
| 2025-07-16 | 511.28 |
| 2025-07-15 | 511.28 |
| 2025-07-14 | 457.84 |
| 2025-07-11 | 427.78 |
| 2025-07-10 | 421.09 |
| 2025-07-09 | 461.18 |
| 2025-07-08 | 487.90 |
| 2025-07-07 | 561.39 |
| 2025-07-04 | 561.39 |
| 2025-07-03 | 551.37 |
| 2025-07-02 | 564.73 |
| 2025-06-30 | 571.41 |
| 2025-06-27 | 568.07 |
| 2025-06-26 | 548.03 |
| 2025-06-25 | 611.49 |
| 2025-06-24 | 631.54 |
| 2025-06-23 | 641.56 |
| 2025-06-20 | 661.60 |
| 2025-06-19 | 668.28 |
| 2025-06-18 | 708.36 |
| 2025-06-17 | 785.19 |
| 2025-06-16 | 885.40 |
| 2025-06-13 | 695.00 |
| 2025-06-12 | 708.36 |
| 2025-06-11 | 708.36 |
| 2025-06-10 | 651.58 |
| 2025-06-09 | 701.68 |
| 2025-06-06 | 581.43 |
| 2025-06-05 | 604.81 |
| 2025-06-04 | 534.67 |
| 2025-06-03 | 538.01 |
| 2025-06-02 | 534.67 |
| 2025-05-30 | 501.26 |
| 2025-05-29 | 497.92 |
| 2025-05-28 | 467.86 |
| 2025-05-27 | 561.39 |
| 2025-05-26 | 551.37 |
| 2025-05-23 | 674.96 |
| 2025-05-22 | 751.79 |
| 2025-05-21 | 444.48 |
| 2025-05-20 | 370.99 |
| 2025-05-19 | 337.59 |
| 2025-05-16 | 350.95 |
| 2025-05-15 | 357.63 |
| 2025-05-14 | 347.61 |
| 2025-05-13 | 364.31 |
| 2025-05-12 | 330.91 |
| 2025-05-09 | 344.81 |
| 2025-05-08 | 337.86 |
| 2025-05-07 | 282.25 |
| 2025-05-06 | 317.00 |
| 2025-05-02 | 344.81 |
| 2025-04-30 | 317.00 |
| 2025-04-29 | 244.72 |
| 2025-04-28 | 212.75 |
| 2025-04-25 | 91.82 |
| 2025-04-24 | 55.68 |
| 2025-04-23 | 58.46 |
| 2025-04-22 | 33.44 |
| 2025-04-17 | 30.66 |
| 2025-04-16 | 30.66 |
| 2025-04-15 | 30.66 |
| 2025-04-14 | 32.05 |
| 2025-04-11 | 25.10 |
| 2025-04-10 | 23.71 |
| 2025-04-09 | 5.64 |
| 2025-04-08 | 4.25 |
| 2025-04-07 | 7.03 |
| 2025-04-03 | 8.59 |
| 2025-04-02 | 12.50 |
| 2025-04-01 | 12.50 |
| 2025-03-31 | 7.81 |
| 2025-03-28 | 8.59 |
| 2025-03-27 | 8.59 |
| 2025-03-26 | 9.37 |
| 2025-03-25 | 10.16 |
| 2025-03-24 | 13.28 |
| 2025-03-21 | 13.28 |
| 2025-03-20 | 12.50 |
| 2025-03-19 | 10.16 |
| 2025-03-18 | 9.37 |
| 2025-03-17 | 10.16 |
| 2025-03-14 | 10.94 |
| 2025-03-13 | 14.06 |
| 2025-03-12 | 11.72 |
| 2025-03-11 | 11.72 |
| 2025-03-10 | 10.94 |
| 2025-03-07 | 11.72 |
| 2025-03-06 | 10.94 |
| 2025-03-05 | 13.28 |
| 2025-03-04 | 11.72 |
| 2025-03-03 | 13.28 |
| 2025-02-28 | 9.37 |
| 2025-02-27 | 8.59 |
| 2025-02-26 | 10.16 |
| 2025-02-25 | 8.59 |
| 2025-02-24 | 8.59 |
| 2025-02-21 | 7.81 |
| 2025-02-20 | 9.37 |
| 2025-02-19 | 10.16 |
| 2025-02-18 | 10.16 |
| 2025-02-17 | 9.37 |
| 2025-02-14 | 8.59 |
| 2025-02-13 | 10.16 |
| 2025-02-12 | 9.37 |
| 2025-02-11 | 12.50 |
| 2025-02-10 | 15.62 |
| 2025-02-07 | -36.72 |
| 2025-02-06 | -47.66 |
| 2025-02-05 | -53.13 |
| 2025-02-04 | -49.22 |
| 2025-02-03 | -51.56 |
| 2025-01-28 | -51.56 |
| 2025-01-27 | -51.56 |
| 2025-01-24 | -51.56 |
| 2025-01-23 | -51.56 |
| 2025-01-22 | -51.56 |
| 2025-01-21 | -51.56 |
| 2025-01-20 | -51.56 |
| 2025-01-17 | -51.56 |
| 2025-01-16 | -51.56 |
| 2025-01-15 | -52.34 |
| 2025-01-14 | -52.34 |
| 2025-01-13 | -52.34 |
| 2025-01-10 | -52.34 |
| 2025-01-09 | -52.34 |
| 2025-01-08 | -52.34 |
| 2025-01-07 | -52.34 |
| 2025-01-06 | -50.78 |
| 2025-01-03 | -50.78 |
| 2025-01-02 | -49.22 |
| 2024-12-31 | -46.87 |
| 2024-12-30 | -46.87 |
| 2024-12-27 | -46.87 |
| 2024-12-24 | -46.87 |
| 2024-12-23 | -46.87 |
| 2024-12-20 | -46.87 |
| 2024-12-19 | -46.87 |
| 2024-12-18 | -46.87 |
| 2024-12-17 | -42.19 |
| 2024-12-16 | -42.19 |
| 2024-12-13 | -42.19 |
| 2024-12-12 | -42.97 |
| 2024-12-11 | -45.31 |
| 2024-12-10 | -45.31 |
| 2024-12-09 | -45.31 |
| 2024-12-06 | -46.09 |
| 2024-12-05 | -49.22 |
| 2024-12-04 | -49.22 |
| 2024-12-03 | -49.22 |
| 2024-12-02 | -50.00 |
| 2024-11-29 | -49.22 |
| 2024-11-28 | -45.31 |
| 2024-11-27 | -47.66 |
| 2024-11-26 | -49.22 |
| 2024-11-25 | -49.22 |
| 2024-11-22 | -48.44 |
| 2024-11-21 | -45.31 |
| 2024-11-20 | -48.44 |
| 2024-11-19 | -47.66 |
| 2024-11-18 | -47.66 |
| 2024-11-15 | -47.66 |
| 2024-11-14 | -47.66 |
| 2024-11-13 | -47.66 |
| 2024-11-12 | -47.66 |
| 2024-11-11 | -46.09 |
| 2024-11-08 | -47.66 |
| 2024-11-07 | -46.87 |
| 2024-11-06 | -50.78 |
| 2024-11-05 | -54.69 |
| 2024-11-04 | -54.69 |
| 2024-11-01 | -58.59 |
| 2024-10-31 | -58.59 |
| 2024-10-30 | -56.25 |
| 2024-10-29 | -57.03 |
| 2024-10-28 | -53.91 |
| 2024-10-25 | -53.91 |
| 2024-10-24 | -57.03 |
| 2024-10-23 | -57.03 |
| 2024-10-22 | -57.03 |
| 2024-10-21 | -57.03 |
| 2024-10-18 | -58.59 |
| 2024-10-17 | -58.59 |
| 2024-10-16 | -57.81 |
| 2024-10-15 | -58.59 |
| 2024-10-14 | -54.69 |
| 2024-10-10 | -57.03 |
| 2024-10-09 | -57.03 |
| 2024-10-08 | -55.47 |
| 2024-10-07 | -50.78 |
| 2024-10-04 | -51.56 |
| 2024-10-03 | -51.56 |
| 2024-10-02 | -51.56 |
| 2024-09-30 | -62.50 |
| 2024-09-27 | -57.81 |
| 2024-09-26 | -57.81 |
| 2024-09-25 | -64.06 |
| 2024-09-24 | -64.84 |
| 2024-09-23 | -64.84 |
| 2024-09-20 | -64.84 |
| 2024-09-19 | -64.84 |
| 2024-09-17 | -64.84 |
| 2024-09-16 | -64.84 |
| 2024-09-13 | -64.84 |
| 2024-09-12 | -64.84 |
| 2024-09-11 | -64.84 |
| 2024-09-10 | -63.28 |
| 2024-09-09 | -63.28 |
| 2024-09-05 | -63.28 |
| 2024-09-04 | -63.28 |
| 2024-09-03 | -64.84 |
| 2024-09-02 | -64.84 |
| 2024-08-30 | -64.84 |
| 2024-08-29 | -64.84 |
| 2024-08-28 | -64.84 |
| 2024-08-27 | -64.84 |
| 2024-08-26 | -64.84 |
| 2024-08-23 | -60.94 |
| 2024-08-22 | -60.94 |
| 2024-08-21 | -60.94 |
| 2024-08-20 | -60.94 |
| 2024-08-19 | -60.94 |
| 2024-08-16 | -60.94 |
| 2024-08-15 | -60.94 |
| 2024-08-14 | -60.94 |
| 2024-08-13 | -64.84 |
| 2024-08-12 | -64.84 |
| 2024-08-09 | -64.84 |
| 2024-08-08 | -64.84 |
| 2024-08-07 | -64.84 |
| 2024-08-06 | -64.84 |
| 2024-08-05 | -64.84 |
| 2024-08-02 | -64.84 |
| 2024-08-01 | -64.06 |
| 2024-07-31 | -63.28 |
| 2024-07-30 | -63.28 |
| 2024-07-29 | -60.16 |
| 2024-07-26 | -60.16 |
| 2024-07-25 | -60.16 |
| 2024-07-24 | -60.16 |
| 2024-07-23 | -60.16 |
| 2024-07-22 | -60.94 |
| 2024-07-19 | -58.59 |
| 2024-07-18 | -59.38 |
| 2024-07-17 | -59.38 |
| 2024-07-16 | -59.38 |
| 2024-07-15 | -59.38 |
| 2024-07-12 | -59.38 |
| 2024-07-11 | -59.38 |
| 2024-07-10 | -59.38 |
| 2024-07-09 | -59.38 |
| 2024-07-08 | -57.81 |
| 2024-07-05 | -58.59 |
| 2024-07-04 | -58.59 |
| 2024-07-03 | -58.59 |
| 2024-07-02 | -58.59 |
| 2024-06-28 | -58.59 |
| 2024-06-27 | -57.03 |
| 2024-06-26 | -57.03 |
| 2024-06-25 | -57.03 |
| 2024-06-24 | -53.13 |
| 2024-06-21 | -53.13 |
| 2024-06-20 | -53.13 |
| 2024-06-19 | -54.69 |
| 2024-06-18 | -54.69 |
| 2024-06-17 | -54.69 |
| 2024-06-14 | -53.91 |
| 2024-06-13 | -53.91 |
| 2024-06-12 | -57.81 |
| 2024-06-11 | -57.81 |
| 2024-06-07 | -57.81 |
| 2024-06-06 | -53.13 |
| 2024-06-05 | -53.13 |
| 2024-06-04 | -57.03 |
| 2024-06-03 | -53.91 |
| 2024-05-31 | -53.13 |
| 2024-05-30 | -57.81 |
| 2024-05-29 | -57.81 |
| 2024-05-28 | -57.81 |
| 2024-05-27 | -57.03 |
| 2024-05-24 | -57.03 |
| 2024-05-23 | -57.03 |
| 2024-05-22 | -57.03 |
| 2024-05-21 | -57.03 |
| 2024-05-20 | -57.03 |
| 2024-05-17 | -58.59 |
| 2024-05-16 | -58.59 |
| 2024-05-14 | -60.16 |
| 2024-05-13 | -60.16 |
| 2024-05-10 | -61.72 |
| 2024-05-09 | -58.59 |
| 2024-05-08 | -58.59 |
| 2024-05-07 | -58.59 |
| 2024-05-06 | -58.59 |
| 2024-05-03 | -58.59 |
| 2024-05-02 | -58.59 |
| 2024-04-30 | -57.03 |
| 2024-04-29 | -57.03 |
| 2024-04-26 | -57.03 |
| 2024-04-25 | -57.03 |
| 2024-04-24 | -57.03 |
| 2024-04-23 | -57.03 |
| 2024-04-22 | -53.13 |
| 2024-04-19 | -53.13 |
| 2024-04-18 | -53.13 |
| 2024-04-17 | -53.13 |
| 2024-04-16 | -53.13 |
| 2024-04-15 | -55.47 |
| 2024-04-12 | -55.47 |
| 2024-04-11 | -55.47 |
| 2024-04-10 | -55.47 |
| 2024-04-09 | -59.38 |
| 2024-04-08 | -59.38 |
| 2024-04-05 | -59.38 |
| 2024-04-03 | -59.38 |
| 2024-04-02 | -59.38 |
| 2024-03-28 | -53.13 |
| 2024-03-27 | -53.13 |
| 2024-03-26 | -53.91 |
| 2024-03-25 | -53.91 |
| 2024-03-22 | -53.91 |
| 2024-03-21 | -53.91 |
| 2024-03-20 | -57.03 |
| 2024-03-19 | -57.03 |
| 2024-03-18 | -57.03 |
| 2024-03-15 | -57.03 |
| 2024-03-14 | -57.03 |
| 2024-03-13 | -57.03 |
| 2024-03-12 | -57.03 |
| 2024-03-11 | -57.03 |
| 2024-03-08 | -57.03 |
| 2024-03-07 | -57.03 |
| 2024-03-06 | -57.03 |
| 2024-03-05 | -57.03 |
| 2024-03-04 | -57.03 |
| 2024-03-01 | -57.03 |
| 2024-02-29 | -57.03 |
| 2024-02-28 | -57.03 |
| 2024-02-27 | -57.03 |
| 2024-02-26 | -57.03 |
| 2024-02-23 | -57.03 |
| 2024-02-22 | -57.03 |
| 2024-02-21 | -57.03 |
| 2024-02-20 | -59.38 |
| 2024-02-19 | -59.38 |
| 2024-02-16 | -58.59 |
| 2024-02-15 | -58.59 |
| 2024-02-14 | -58.59 |
| 2024-02-09 | -58.59 |
| 2024-02-08 | -58.59 |
| 2024-02-07 | -58.59 |
| 2024-02-06 | -58.59 |
| 2024-02-05 | -58.59 |
| 2024-02-02 | -56.25 |
| 2024-02-01 | -56.25 |
| 2024-01-31 | -56.25 |
| 2024-01-30 | -56.25 |
| 2024-01-29 | -56.25 |
| 2024-01-26 | -56.25 |
| 2024-01-25 | -56.25 |
| 2024-01-24 | -56.25 |
| 2024-01-23 | -56.25 |
| 2024-01-22 | -56.25 |
| 2024-01-19 | -56.25 |
| 2024-01-18 | -56.25 |
| 2024-01-17 | -56.25 |
| 2024-01-16 | -56.25 |
| 2024-01-15 | -56.25 |
| 2024-01-12 | -56.25 |
| 2024-01-11 | -56.25 |
| 2024-01-10 | -56.25 |
| 2024-01-09 | -57.81 |
| 2024-01-08 | -57.81 |
| 2024-01-05 | -57.81 |
| 2024-01-04 | -58.59 |
| 2024-01-03 | -58.59 |
| 2024-01-02 | -57.03 |
| 2023-12-29 | -57.03 |
| 2023-12-28 | -57.03 |
| 2023-12-27 | -57.03 |
| 2023-12-22 | -57.03 |
| 2023-12-21 | -57.03 |
| 2023-12-20 | -57.03 |
| 2023-12-19 | -57.03 |
| 2023-12-18 | -57.03 |
| 2023-12-15 | -57.03 |
| 2023-12-14 | -57.03 |
| 2023-12-13 | -57.03 |
| 2023-12-12 | -57.03 |
| 2023-12-11 | -57.03 |
| 2023-12-08 | -57.03 |
| 2023-12-07 | -57.03 |
| 2023-12-06 | -55.47 |
| 2023-12-05 | -53.91 |
| 2023-12-04 | -53.13 |
| 2023-12-01 | -52.34 |
| 2023-11-30 | -52.34 |
| 2023-11-29 | -52.34 |
| 2023-11-28 | -52.34 |
| 2023-11-27 | -52.34 |
| 2023-11-24 | -52.34 |
| 2023-11-23 | -52.34 |
| 2023-11-22 | -52.34 |
| 2023-11-21 | -52.34 |
| 2023-11-20 | -53.13 |
| 2023-11-17 | -53.13 |
| 2023-11-16 | -53.13 |
| 2023-11-15 | -53.13 |
| 2023-11-14 | -53.91 |
| 2023-11-13 | -53.91 |
| 2023-11-10 | -53.91 |
| 2023-11-09 | -53.91 |
| 2023-11-08 | -50.78 |
| 2023-11-07 | -50.78 |
| 2023-11-06 | -50.78 |
| 2023-11-03 | -50.78 |
| 2023-11-02 | -50.78 |
| 2023-11-01 | -50.78 |
| 2023-10-31 | -50.78 |
| 2023-10-30 | -50.78 |
| 2023-10-27 | -50.78 |
| 2023-10-26 | -50.78 |
| 2023-10-25 | -50.78 |
| 2023-10-24 | -50.78 |
| 2023-10-20 | -50.78 |
| 2023-10-19 | -51.56 |
| 2023-10-18 | -51.56 |
| 2023-10-17 | -48.44 |
| 2023-10-16 | -48.44 |
| 2023-10-13 | -48.44 |
| 2023-10-12 | -46.87 |
| 2023-10-11 | -46.87 |
| 2023-10-10 | -47.66 |
| 2023-10-09 | -47.66 |
| 2023-10-06 | -47.66 |
| 2023-10-05 | -46.87 |
| 2023-10-04 | -46.87 |
| 2023-10-03 | -46.87 |
| 2023-09-29 | -47.66 |
| 2023-09-28 | -38.28 |
| 2023-09-27 | -49.22 |
| 2023-09-26 | -46.09 |
| 2023-09-25 | -44.53 |
| 2023-09-22 | -42.97 |
| 2023-09-21 | -42.97 |
| 2023-09-20 | -42.19 |
| 2023-09-19 | -42.19 |
| 2023-09-18 | -42.19 |
| 2023-09-15 | -42.19 |
| 2023-09-14 | -41.41 |
| 2023-09-13 | -41.41 |
| 2023-09-12 | -48.44 |
| 2023-09-11 | -48.44 |
| 2023-09-07 | -48.44 |
| 2023-09-06 | -48.44 |
| 2023-09-05 | -50.00 |
| 2023-09-04 | -50.00 |
| 2023-08-31 | -49.22 |
| 2023-08-30 | -49.22 |
| 2023-08-29 | -48.44 |
| 2023-08-28 | -49.22 |
| 2023-08-25 | -49.22 |
| 2023-08-24 | -48.44 |
| 2023-08-23 | -48.44 |
| 2023-08-22 | -49.22 |
| 2023-08-21 | -48.44 |
| 2023-08-18 | -48.44 |
| 2023-08-17 | -48.44 |
| 2023-08-16 | -48.44 |
| 2023-08-15 | -46.87 |
| 2023-08-14 | -45.31 |
| 2023-08-11 | -46.09 |
| 2023-08-10 | -42.19 |
| 2023-08-09 | -43.75 |
| 2023-08-08 | -46.09 |
| 2023-08-07 | -46.09 |
| 2023-08-04 | -46.09 |
| 2023-08-03 | -45.31 |
| 2023-08-02 | -46.09 |
| 2023-08-01 | -46.09 |
| 2023-07-31 | -46.09 |
| 2023-07-28 | -39.84 |
| 2023-07-27 | -39.84 |
| 2023-07-26 | -39.84 |
| 2023-07-25 | -39.84 |
| 2023-07-24 | -39.84 |
| 2023-07-21 | -39.84 |
| 2023-07-20 | -41.41 |
| 2023-07-19 | -41.41 |
| 2023-07-18 | -41.41 |
| 2023-07-14 | -41.41 |
| 2023-07-13 | -41.41 |
| 2023-07-12 | -41.41 |
| 2023-07-11 | -41.41 |
| 2023-07-10 | -41.41 |
| 2023-07-07 | -41.41 |
| 2023-07-06 | -41.41 |
| 2023-07-05 | -41.41 |
| 2023-07-04 | -41.41 |
| 2023-07-03 | -41.41 |
| 2023-06-30 | -43.75 |
| 2023-06-29 | -43.75 |
| 2023-06-28 | -43.75 |
| 2023-06-27 | -43.75 |
| 2023-06-26 | -44.53 |
| 2023-06-23 | -44.53 |
| 2023-06-21 | -44.53 |
| 2023-06-20 | -44.53 |
| 2023-06-19 | -44.53 |
| 2023-06-16 | -44.53 |
| 2023-06-15 | -44.53 |
| 2023-06-14 | -44.53 |
| 2023-06-13 | -42.19 |
| 2023-06-12 | -42.19 |
| 2023-06-09 | -42.19 |
| 2023-06-08 | -43.75 |
| 2023-06-07 | -43.75 |
| 2023-06-06 | -43.75 |
| 2023-06-05 | -43.75 |
| 2023-06-02 | -43.75 |
| 2023-06-01 | -46.87 |
| 2023-05-31 | -46.87 |
| 2023-05-30 | -46.87 |
| 2023-05-29 | -46.87 |
| 2023-05-25 | -43.75 |
| 2023-05-24 | -43.75 |
| 2023-05-23 | -39.84 |
| 2023-05-22 | -39.84 |
| 2023-05-19 | -39.84 |
| 2023-05-18 | -39.84 |
| 2023-05-17 | -39.84 |
| 2023-05-16 | -33.59 |
| 2023-05-15 | -33.59 |
| 2023-05-12 | -33.59 |
| 2023-05-11 | -33.59 |
| 2023-05-10 | -33.59 |
| 2023-05-09 | -33.59 |
| 2023-05-08 | -33.59 |
| 2023-05-05 | -33.59 |
| 2023-05-04 | -33.59 |
| 2023-05-03 | -33.59 |
| 2023-05-02 | -33.59 |
| 2023-04-28 | -33.59 |
| 2023-04-27 | -33.59 |
| 2023-04-26 | -33.59 |
| 2023-04-25 | -35.94 |
| 2023-04-24 | -35.94 |
| 2023-04-21 | -35.94 |
| 2023-04-20 | -35.94 |
| 2023-04-19 | -35.94 |
| 2023-04-18 | -36.72 |
| 2023-04-17 | -36.72 |
| 2023-04-14 | -36.72 |
| 2023-04-13 | -36.72 |
| 2023-04-12 | -36.72 |
| 2023-04-11 | -36.72 |
| 2023-04-06 | -36.72 |
| 2023-04-04 | -37.50 |
| 2023-04-03 | -37.50 |
| 2023-03-31 | -37.50 |
| 2023-03-30 | -37.50 |
| 2023-03-29 | -37.50 |
| 2023-03-28 | -37.50 |
| 2023-03-27 | -37.50 |
| 2023-03-24 | -37.50 |
| 2023-03-23 | -39.06 |
| 2023-03-22 | -39.84 |
| 2023-03-21 | -38.28 |
| 2023-03-20 | -38.28 |
| 2023-03-17 | -39.84 |
| 2023-03-16 | -38.28 |
| 2023-03-15 | -38.28 |
| 2023-03-14 | -37.50 |
| 2023-03-13 | -37.50 |
| 2023-03-10 | -37.50 |
| 2023-03-09 | -37.50 |
| 2023-03-08 | -37.50 |
| 2023-03-07 | -37.50 |
| 2023-03-06 | -34.38 |
| 2023-03-03 | -33.59 |
| 2023-03-02 | -33.59 |
| 2023-03-01 | -36.72 |
| 2023-02-28 | -36.72 |
| 2023-02-27 | -36.72 |
| 2023-02-24 | -36.72 |
| 2023-02-23 | -36.72 |
| 2023-02-22 | -35.94 |
| 2023-02-21 | -35.94 |
| 2023-02-20 | -36.72 |
| 2023-02-17 | -36.72 |
| 2023-02-16 | -36.72 |
| 2023-02-15 | -35.94 |
| 2023-02-14 | -35.94 |
| 2023-02-13 | -35.94 |
| 2023-02-10 | -35.94 |
| 2023-02-09 | -35.94 |
| 2023-02-08 | -35.94 |
| 2023-02-07 | -35.94 |
| 2023-02-06 | -35.94 |
| 2023-02-03 | -35.94 |
| 2023-02-02 | -33.59 |
| 2023-02-01 | -35.16 |
| 2023-01-31 | -35.16 |
| 2023-01-30 | -35.16 |
| 2023-01-27 | -35.16 |
| 2023-01-26 | -35.16 |
| 2023-01-20 | -35.94 |
| 2023-01-19 | -35.94 |
| 2023-01-18 | -35.16 |
| 2023-01-17 | -35.16 |
| 2023-01-16 | -35.94 |
| 2023-01-13 | -35.94 |
| 2023-01-12 | -35.94 |
| 2023-01-11 | -34.38 |
| 2023-01-10 | -35.16 |
| 2023-01-09 | -32.81 |
| 2023-01-06 | -32.81 |
| 2023-01-05 | -29.69 |
| 2023-01-04 | -29.69 |
| 2023-01-03 | -29.69 |
| 2022-12-30 | -33.59 |
| 2022-12-29 | -33.59 |
| 2022-12-28 | -33.59 |
| 2022-12-23 | -35.94 |
| 2022-12-22 | -35.94 |
| 2022-12-21 | -30.47 |
| 2022-12-20 | -30.47 |
| 2022-12-19 | -30.47 |
| 2022-12-16 | -30.47 |
| 2022-12-15 | -30.47 |
| 2022-12-14 | -30.47 |
| 2022-12-13 | -30.47 |
| 2022-12-12 | -32.03 |
| 2022-12-09 | -32.03 |
| 2022-12-08 | -35.94 |
| 2022-12-07 | -35.94 |
| 2022-12-06 | -35.94 |
| 2022-12-05 | -36.72 |
| 2022-12-02 | -36.72 |
| 2022-12-01 | -33.59 |
| 2022-11-30 | -29.69 |
| 2022-11-29 | -36.72 |
| 2022-11-28 | -36.72 |
| 2022-11-25 | -35.94 |
| 2022-11-24 | -35.94 |
| 2022-11-23 | -36.72 |
| 2022-11-22 | -35.16 |
| 2022-11-21 | -33.59 |
| 2022-11-18 | -22.66 |
| 2022-11-17 | -35.16 |
| 2022-11-16 | -35.16 |
| 2022-11-15 | -32.81 |
| 2022-11-14 | -32.81 |
| 2022-11-11 | -32.81 |
| 2022-11-10 | -31.25 |
| 2022-11-09 | -31.25 |
| 2022-11-08 | -31.25 |
| 2022-11-07 | -31.25 |
| 2022-11-04 | -31.25 |
| 2022-11-03 | -37.50 |
| 2022-11-02 | -37.50 |
| 2022-11-01 | -37.50 |
| 2022-10-31 | -37.50 |
| 2022-10-28 | -39.84 |
| 2022-10-27 | -33.59 |
| 2022-10-26 | -33.59 |
| 2022-10-25 | -33.59 |
| 2022-10-24 | -33.59 |
| 2022-10-21 | -30.47 |
| 2022-10-20 | -29.69 |
| 2022-10-19 | -29.69 |
| 2022-10-18 | -28.13 |
| 2022-10-17 | -26.56 |
| 2022-10-14 | -36.72 |
| 2022-10-13 | -36.72 |
| 2022-10-12 | -35.94 |
| 2022-10-11 | -25.78 |
| 2022-10-10 | -25.78 |
| 2022-10-07 | -25.78 |
| 2022-10-06 | -20.31 |
| 2022-10-05 | -20.31 |
| 2022-10-03 | -27.34 |
| 2022-09-30 | -18.75 |
| 2022-09-29 | -26.56 |
| 2022-09-28 | -24.22 |
| 2022-09-27 | -23.44 |
| 2022-09-26 | -20.31 |
| 2022-09-23 | -20.31 |
| 2022-09-22 | -17.97 |
| 2022-09-21 | -16.41 |
| 2022-09-20 | -23.44 |
| 2022-09-19 | -23.44 |
| 2022-09-16 | -23.44 |
| 2022-09-15 | -21.88 |
| 2022-09-14 | -14.84 |
| 2022-09-13 | -19.53 |
| 2022-09-09 | -21.88 |
| 2022-09-08 | -20.31 |
| 2022-09-07 | -21.88 |
| 2022-09-06 | -21.88 |
| 2022-09-05 | -29.69 |
| 2022-09-02 | -16.41 |
| 2022-09-01 | 15.62 |
| 2022-08-31 | 9.37 |
| 2022-08-30 | 29.69 |
| 2022-08-29 | 28.91 |
| 2022-08-26 | 2.34 |
| 2022-08-25 | -27.34 |
| 2022-08-24 | -25.00 |
| 2022-08-23 | -27.34 |
| 2022-08-22 | -23.44 |
| 2022-08-19 | -19.53 |
| 2022-08-18 | 40.62 |
| 2022-08-17 | 45.31 |
| 2022-08-16 | 28.91 |
| 2022-08-15 | -3.13 |
| 2022-08-12 | -27.34 |
| 2022-08-11 | -27.34 |
| 2022-08-10 | -23.44 |
| 2022-08-09 | -24.22 |
| 2022-08-08 | -28.91 |
| 2022-08-05 | -28.91 |
| 2022-08-04 | -28.91 |
| 2022-08-03 | -28.91 |
| 2022-08-02 | -25.78 |
| 2022-08-01 | -25.78 |
| 2022-07-29 | -25.78 |
| 2022-07-28 | -25.78 |
| 2022-07-27 | -24.22 |
| 2022-07-26 | -24.22 |
| 2022-07-25 | -24.22 |
| 2022-07-22 | -24.22 |
| 2022-07-21 | -24.22 |
| 2022-07-20 | -24.22 |
| 2022-07-19 | -14.06 |
| 2022-07-18 | -25.78 |
| 2022-07-15 | -25.78 |
| 2022-07-14 | -25.78 |
| 2022-07-13 | -25.78 |
| 2022-07-12 | -25.78 |
| 2022-07-11 | -25.78 |
| 2022-07-08 | -25.78 |
| 2022-07-07 | -25.78 |
| 2022-07-06 | -25.78 |
| 2022-07-05 | -25.78 |
| 2022-07-04 | -27.34 |
| 2022-06-30 | -27.34 |
| 2022-06-29 | -27.34 |
| 2022-06-28 | -27.34 |
| 2022-06-27 | -24.22 |
| 2022-06-24 | -24.22 |
| 2022-06-23 | -24.22 |
| 2022-06-22 | -22.66 |
| 2022-06-21 | -22.66 |
| 2022-06-20 | -24.22 |
| 2022-06-17 | -24.22 |
| 2022-06-16 | -23.44 |
| 2022-06-15 | -23.44 |
| 2022-06-14 | -23.44 |
| 2022-06-13 | -23.44 |
| 2022-06-10 | -23.44 |
| 2022-06-09 | -23.44 |
| 2022-06-08 | -24.22 |
| 2022-06-07 | -24.22 |
| 2022-06-06 | -24.22 |
| 2022-06-02 | -24.22 |
| 2022-06-01 | -24.22 |
| 2022-05-31 | -24.22 |
| 2022-05-30 | -24.22 |
| 2022-05-27 | -25.78 |
| 2022-05-26 | -25.78 |
| 2022-05-25 | -25.78 |
| 2022-05-24 | -27.34 |
| 2022-05-23 | -27.34 |
| 2022-05-20 | -26.56 |
| 2022-05-19 | -26.56 |
| 2022-05-18 | -26.56 |
| 2022-05-17 | -28.13 |
| 2022-05-16 | -24.22 |
| 2022-05-13 | -24.22 |
| 2022-05-12 | -24.22 |
| 2022-05-11 | -24.22 |
| 2022-05-10 | -24.22 |
| 2022-05-06 | -23.44 |
| 2022-05-05 | -23.44 |
| 2022-05-04 | -23.44 |
| 2022-05-03 | -23.44 |
| 2022-04-29 | -23.44 |
| 2022-04-28 | -23.44 |
| 2022-04-27 | -23.44 |
| 2022-04-26 | -21.88 |
| 2022-04-25 | -17.19 |
| 2022-04-22 | -16.41 |
| 2022-04-21 | -16.41 |
| 2022-04-20 | -14.84 |
| 2022-04-19 | -28.91 |
| 2022-04-14 | -28.91 |
| 2022-04-13 | -28.91 |
| 2022-04-12 | -28.91 |
| 2022-04-11 | -28.13 |
| 2022-04-08 | -28.13 |
| 2022-04-07 | -23.44 |
| 2022-04-06 | -23.44 |
| 2022-04-04 | -23.44 |
| 2022-04-01 | -23.44 |
| 2022-03-31 | -23.44 |
| 2022-03-30 | -23.44 |
| 2022-03-29 | -28.13 |
| 2022-03-28 | -28.13 |
| 2022-03-25 | -28.13 |
| 2022-03-24 | -28.13 |
| 2022-03-23 | -14.84 |
| 2022-03-22 | -13.28 |
| 2022-03-21 | -21.88 |
| 2022-03-18 | -22.66 |
| 2022-03-17 | -22.66 |
| 2022-03-16 | -22.66 |
| 2022-03-15 | -22.66 |
| 2022-03-14 | -21.09 |
| 2022-03-11 | -12.50 |
| 2022-03-10 | -12.50 |
| 2022-03-09 | -12.50 |
| 2022-03-08 | -12.50 |
| 2022-03-07 | -12.50 |
| 2022-03-04 | -7.03 |
| 2022-03-03 | -7.03 |
| 2022-03-02 | -7.03 |
| 2022-03-01 | -7.03 |
| 2022-02-28 | -5.47 |
| 2022-02-25 | -5.47 |
| 2022-02-24 | -5.47 |
| 2022-02-23 | -4.69 |
| 2022-02-22 | -4.69 |
| 2022-02-21 | -4.69 |
| 2022-02-18 | -4.69 |
| 2022-02-17 | -4.69 |
| 2022-02-16 | -8.59 |
| 2022-02-15 | -8.59 |
| 2022-02-14 | -8.59 |
| 2022-02-11 | -7.03 |
| 2022-02-10 | -6.25 |
| 2022-02-09 | -6.25 |
| 2022-02-08 | -4.69 |
| 2022-02-07 | -7.81 |
| 2022-02-04 | -6.25 |
| 2022-01-31 | -3.91 |
| 2022-01-28 | -6.25 |
| 2022-01-27 | -6.25 |
| 2022-01-26 | -6.25 |
| 2022-01-25 | -6.25 |
| 2022-01-24 | -3.13 |
| 2022-01-21 | -3.13 |
| 2022-01-20 | -2.34 |
| 2022-01-19 | -2.34 |
| 2022-01-18 | -2.34 |
| 2022-01-17 | -2.34 |
| 2022-01-14 | -2.34 |
| 2022-01-13 | -2.34 |
| 2022-01-12 | -4.69 |
| 2022-01-11 | -3.91 |
| 2022-01-10 | -7.81 |
| 2022-01-07 | -7.03 |
| 2022-01-06 | -7.03 |
| 2022-01-05 | -7.03 |
| 2022-01-04 | -7.03 |
| 2022-01-03 | -7.03 |
| 2021-12-31 | -7.03 |
| 2021-12-30 | -7.03 |
| 2021-12-29 | -3.91 |
| 2021-12-28 | -6.25 |
| 2021-12-24 | -6.25 |
| 2021-12-23 | -6.25 |
| 2021-12-22 | -6.25 |
| 2021-12-21 | -0.78 |
| 2021-12-20 | -0.78 |
| 2021-12-17 | -5.47 |
| 2021-12-16 | -5.47 |
| 2021-12-15 | -5.47 |
| 2021-12-14 | -5.47 |
| 2021-12-13 | -5.47 |
| 2021-12-10 | -5.47 |
| 2021-12-09 | -5.47 |
| 2021-12-08 | -5.47 |
| 2021-12-07 | -4.69 |
| 2021-12-06 | -4.69 |
| 2021-12-03 | -4.69 |
| 2021-12-02 | -4.69 |
| 2021-12-01 | -5.47 |
| 2021-11-30 | 0.00 |
| 2021-11-29 | 0.00 |
| 2021-11-26 | 0.00 |
| 2021-11-25 | -1.56 |
| 2021-11-24 | -3.13 |
| 2021-11-23 | -4.69 |
| 2021-11-22 | -4.69 |
| 2021-11-19 | -3.91 |
| 2021-11-18 | -3.91 |
| 2021-11-17 | -3.91 |
| 2021-11-16 | -3.91 |
| 2021-11-15 | -3.91 |
| 2021-11-12 | -3.91 |
| 2021-11-11 | -3.91 |
| 2021-11-10 | -3.91 |
| 2021-11-09 | -3.91 |
| 2021-11-08 | -3.91 |
| 2021-11-05 | -1.56 |
| 2021-11-04 | -1.56 |
| 2021-11-03 | -1.56 |
| 2021-11-02 | -1.56 |
| 2021-11-01 | -3.13 |
| 2021-10-29 | 0.78 |
| 2021-10-28 | 0.78 |
| 2021-10-27 | 0.00 |
| 2021-10-26 | 0.00 |
| 2021-10-25 | 0.00 |
| 2021-10-22 | -1.56 |
| 2021-10-21 | -1.56 |
| 2021-10-20 | 0.00 |
| 2021-10-19 | 0.78 |
| 2021-10-18 | 5.47 |
| 2021-10-15 | 5.47 |
| 2021-10-12 | 7.03 |
| 2021-10-11 | 7.03 |
| 2021-10-08 | 0.78 |
| 2021-10-07 | 8.59 |
| 2021-10-06 | 6.25 |
| 2021-10-05 | 6.25 |
| 2021-10-04 | 6.25 |
| 2021-09-30 | 1.56 |
| 2021-09-29 | -14.84 |
| 2021-09-28 | -9.38 |
| 2021-09-27 | -9.38 |
| 2021-09-24 | -9.38 |
| 2021-09-23 | -9.38 |
| 2021-09-21 | -10.94 |
| 2021-09-20 | -15.63 |
| 2021-09-17 | -8.59 |
| 2021-09-16 | -8.59 |
| 2021-09-15 | -8.59 |
| 2021-09-14 | -8.59 |
| 2021-09-13 | -8.59 |
| 2021-09-10 | -8.59 |
| 2021-09-09 | -8.59 |
| 2021-09-08 | -18.75 |
| 2021-09-07 | -18.75 |
| 2021-09-06 | -17.97 |
| 2021-09-03 | -17.97 |
| 2021-09-02 | -16.41 |
| 2021-09-01 | -16.41 |
| 2021-08-31 | -16.41 |
| 2021-08-30 | -16.41 |
| 2021-08-27 | -16.41 |
| 2021-08-26 | -16.41 |
| 2021-08-25 | -16.41 |
| 2021-08-24 | -16.41 |
| 2021-08-23 | -10.94 |
| 2021-08-20 | -10.94 |
| 2021-08-19 | -10.94 |
| 2021-08-18 | -10.94 |
| 2021-08-17 | -10.94 |
| 2021-08-16 | -10.94 |
| 2021-08-13 | -10.94 |
| 2021-08-12 | -8.59 |
| 2021-08-11 | -8.59 |
| 2021-08-10 | -8.59 |
| 2021-08-09 | -8.59 |
| 2021-08-06 | -8.59 |
| 2021-08-05 | -8.59 |
| 2021-08-04 | -8.59 |
| 2021-08-03 | -4.69 |
| 2021-08-02 | -4.69 |
| 2021-07-30 | -9.38 |
| 2021-07-29 | -9.38 |
| 2021-07-28 | -1.56 |
| 2021-07-27 | 0.00 |
| 2021-07-26 | -9.38 |
| 2021-07-23 | -4.69 |
| 2021-07-22 | -4.69 |
| 2021-07-21 | -4.69 |
| 2021-07-20 | -1.56 |
| 2021-07-19 | -1.56 |
| 2021-07-16 | -1.56 |
| 2021-07-15 | -1.56 |
| 2021-07-14 | -1.56 |
| 2021-07-13 | -1.56 |
| 2021-07-12 | -1.56 |
| 2021-07-09 | -1.56 |
| 2021-07-08 | -1.56 |
| 2021-07-07 | -1.56 |
| 2021-07-06 | -1.56 |
| 2021-07-05 | -1.56 |
| 2021-07-02 | -1.56 |
| 2021-06-30 | -1.56 |
| 2021-06-29 | -6.25 |
| 2021-06-28 | -6.25 |
| 2021-06-25 | -6.25 |
| 2021-06-24 | -6.25 |
| 2021-06-23 | -6.25 |
| 2021-06-22 | -6.25 |
| 2021-06-21 | -6.25 |
| 2021-06-18 | -6.25 |
| 2021-06-17 | -7.03 |
| 2021-06-16 | -6.25 |
| 2021-06-15 | -1.56 |
| 2021-06-11 | -5.47 |
| 2021-06-10 | -6.25 |
| 2021-06-09 | 0.00 |
| 2021-06-08 | -8.59 |
| 2021-06-07 | -10.16 |
| 2021-06-04 | -10.16 |
| 2021-06-03 | -10.16 |
| 2021-06-02 | -10.16 |
| 2021-06-01 | -10.16 |
| 2021-05-31 | -12.50 |
| 2021-05-28 | -10.16 |
| 2021-05-27 | -7.81 |
| 2021-05-26 | -7.81 |
| 2021-05-25 | -7.81 |
| 2021-05-24 | -11.72 |
| 2021-05-21 | -10.16 |
| 2021-05-20 | -10.16 |
| 2021-05-18 | -10.16 |
| 2021-05-17 | -10.16 |
| 2021-05-14 | -10.16 |
| 2021-05-13 | -11.72 |
| 2021-05-12 | -11.72 |
| 2021-05-11 | -11.72 |
| 2021-05-10 | -11.72 |
| 2021-05-07 | -11.72 |
| 2021-05-06 | -11.72 |
| 2021-05-05 | -11.72 |
| 2021-05-04 | -8.59 |
| 2021-05-03 | -8.59 |
| 2021-04-30 | -8.59 |
| 2021-04-29 | -8.59 |
| 2021-04-28 | -8.59 |
| 2021-04-27 | -8.59 |
| 2021-04-26 | -8.59 |
| 2021-04-23 | -8.59 |
| 2021-04-22 | -8.59 |
| 2021-04-21 | -8.59 |
| 2021-04-20 | -8.59 |
| 2021-04-19 | -8.59 |
| 2021-04-16 | -8.59 |
| 2021-04-15 | -8.59 |
| 2021-04-14 | -8.59 |
| 2021-04-13 | -8.59 |
| 2021-04-12 | -8.59 |
| 2021-04-09 | -6.25 |
| 2021-04-08 | -6.25 |
| 2021-04-07 | -7.03 |
| 2021-04-01 | -7.03 |
| 2021-03-31 | -7.03 |
| 2021-03-30 | -2.34 |
| 2021-03-29 | -2.34 |
| 2021-03-26 | -2.34 |
| 2021-03-25 | -2.34 |
| 2021-03-24 | -2.34 |
| 2021-03-23 | -2.34 |
| 2021-03-22 | -2.34 |
| 2021-03-19 | -7.81 |
| 2021-03-18 | -8.59 |
| 2021-03-17 | -10.94 |
| 2021-03-16 | -10.94 |
| 2021-03-15 | -10.94 |
| 2021-03-12 | -7.81 |
| 2021-03-11 | -4.69 |
| 2021-03-10 | -4.69 |
| 2021-03-09 | -4.69 |
| 2021-03-08 | -4.69 |
| 2021-03-05 | 6.25 |
| 2021-03-04 | 6.25 |
| 2021-03-03 | 6.25 |
| 2021-03-02 | 1.56 |
| 2021-03-01 | 7.81 |
| 2021-02-26 | 7.81 |
| 2021-02-25 | 3.12 |
| 2021-02-24 | 3.12 |
| 2021-02-23 | 8.59 |
| 2021-02-22 | 5.47 |
| 2021-02-19 | 7.03 |
| 2021-02-18 | -6.25 |
| 2021-02-17 | -6.25 |
| 2021-02-16 | -2.34 |
| 2021-02-11 | -2.34 |
| 2021-02-10 | -2.34 |
| 2021-02-09 | -2.34 |
| 2021-02-08 | -2.34 |
| 2021-02-05 | -2.34 |
| 2021-02-04 | -2.34 |
| 2021-02-03 | -2.34 |
| 2021-02-02 | -2.34 |
| 2021-02-01 | -2.34 |
| 2021-01-29 | -5.47 |
| 2021-01-28 | -2.34 |
| 2021-01-27 | -2.34 |
| 2021-01-26 | -2.34 |
| 2021-01-25 | -2.34 |
| 2021-01-22 | -2.34 |
| 2021-01-21 | -2.34 |
| 2021-01-20 | -2.34 |
| 2021-01-19 | -2.34 |
| 2021-01-18 | -7.03 |
| 2021-01-15 | -5.47 |
| 2021-01-14 | -2.34 |
| 2021-01-13 | -2.34 |
| 2021-01-12 | 1.56 |
| 2021-01-11 | 2.34 |
| 2021-01-08 | 3.12 |
| 2021-01-07 | 3.91 |
| 2021-01-06 | 3.91 |
| 2021-01-05 | 3.91 |
| 2021-01-04 | -2.34 |
| 2020-12-31 | -6.25 |
| 2020-12-30 | -7.81 |
| 2020-12-29 | -11.72 |
| 2020-12-28 | -11.72 |
| 2020-12-24 | -11.72 |
| 2020-12-23 | -11.72 |
| 2020-12-22 | -6.25 |
| 2020-12-21 | -2.34 |
| 2020-12-18 | -2.34 |
| 2020-12-17 | -2.34 |
| 2020-12-16 | -2.34 |
| 2020-12-15 | -2.34 |
| 2020-12-14 | -2.34 |
| 2020-12-11 | -2.34 |
| 2020-12-10 | -2.34 |
| 2020-12-09 | -2.34 |
| 2020-12-08 | -2.34 |
| 2020-12-07 | -2.34 |
| 2020-12-04 | -2.34 |
| 2020-12-03 | -2.34 |
| 2020-12-02 | -2.34 |
| 2020-12-01 | -2.34 |
| 2020-11-30 | -2.34 |
| 2020-11-27 | -2.34 |
| 2020-11-26 | -2.34 |
| 2020-11-25 | -2.34 |
| 2020-11-24 | -2.34 |
| 2020-11-23 | -2.34 |
| 2020-11-20 | -2.34 |
| 2020-11-19 | -2.34 |
| 2020-11-18 | -2.34 |
| 2020-11-17 | -2.34 |
| 2020-11-16 | -2.34 |
| 2020-11-13 | -2.34 |
| 2020-11-12 | -2.34 |
| 2020-11-11 | -2.34 |
| 2020-11-10 | -2.34 |
| 2020-11-09 | -2.34 |
| 2020-11-06 | -2.34 |
| 2020-11-05 | -2.34 |
| 2020-11-04 | -6.25 |
| 2020-11-03 | -7.81 |
| 2020-11-02 | -7.81 |
| 2020-10-30 | -7.81 |
| 2020-10-29 | -7.81 |
| 2020-10-28 | -7.81 |
| 2020-10-27 | -7.81 |
| 2020-10-23 | -7.81 |
| 2020-10-22 | -7.81 |
| 2020-10-21 | -16.41 |
| 2020-10-20 | -16.41 |
| 2020-10-19 | -16.41 |
| 2020-10-16 | -16.41 |
| 2020-10-15 | -16.41 |
| 2020-10-14 | -16.41 |
| 2020-10-12 | -19.53 |
| 2020-10-09 | -20.31 |
| 2020-10-08 | -20.31 |
| 2020-10-07 | -14.06 |
| 2020-10-06 | -14.06 |
| 2020-10-05 | -14.06 |
| 2020-09-30 | -15.63 |
| 2020-09-29 | -15.63 |
| 2020-09-28 | -16.41 |
| 2020-09-25 | -10.16 |
| 2020-09-24 | -10.16 |
| 2020-09-23 | -10.16 |
| 2020-09-22 | -9.38 |
| 2020-09-21 | -3.91 |
| 2020-09-18 | -3.91 |
| 2020-09-17 | -3.91 |
| 2020-09-16 | -3.91 |
| 2020-09-15 | -3.91 |
| 2020-09-14 | -3.91 |
| 2020-09-11 | -2.34 |
| 2020-09-10 | -2.34 |
| 2020-09-09 | -5.47 |
| 2020-09-08 | -5.47 |
| 2020-09-07 | -7.03 |
| 2020-09-04 | -7.81 |
| 2020-09-03 | -12.50 |
| 2020-09-02 | -9.38 |
| 2020-09-01 | -5.47 |
| 2020-08-31 | -2.34 |
| 2020-08-28 | -6.25 |
| 2020-08-27 | -7.81 |
| 2020-08-26 | -10.94 |
| 2020-08-25 | -10.94 |
| 2020-08-24 | -11.72 |
| 2020-08-21 | -9.38 |
| 2020-08-20 | -9.38 |
| 2020-08-19 | -10.16 |
| 2020-08-18 | -16.41 |
| 2020-08-17 | -8.59 |
| 2020-08-14 | -8.59 |
| 2020-08-13 | -8.59 |
| 2020-08-12 | -8.59 |
| 2020-08-11 | -8.59 |
| 2020-08-10 | -8.59 |
| 2020-08-07 | -8.59 |
| 2020-08-06 | -8.59 |
| 2020-08-05 | -10.16 |
| 2020-08-04 | -10.16 |
| 2020-08-03 | -10.16 |
| 2020-07-31 | -10.16 |
| 2020-07-30 | -9.38 |
| 2020-07-29 | -13.28 |
| 2020-07-28 | -13.28 |
| 2020-07-27 | -13.28 |
| 2020-07-24 | -12.50 |
| 2020-07-23 | -7.81 |
| 2020-07-22 | -7.81 |
| 2020-07-21 | 1.56 |
| 2020-07-20 | 1.56 |
| 2020-07-17 | 1.56 |
| 2020-07-16 | 1.56 |
| 2020-07-15 | 1.56 |
| 2020-07-14 | 1.56 |
| 2020-07-13 | 1.56 |
| 2020-07-10 | 5.47 |
| 2020-07-09 | 0.78 |
| 2020-07-08 | 3.91 |
| 2020-07-07 | 7.81 |
| 2020-07-06 | 7.81 |
| 2020-07-03 | 8.59 |
| 2020-07-02 | 8.59 |
| 2020-06-30 | 8.59 |
| 2020-06-29 | -11.72 |
| 2020-06-26 | -12.50 |
| 2020-06-24 | -12.50 |
| 2020-06-23 | -12.50 |
| 2020-06-22 | -12.50 |
| 2020-06-19 | -10.16 |
| 2020-06-18 | -7.81 |
| 2020-06-17 | -6.25 |
| 2020-06-16 | -6.25 |
| 2020-06-15 | -10.16 |
| 2020-06-12 | -14.06 |
| 2020-06-11 | -14.06 |
| 2020-06-10 | -14.06 |
| 2020-06-09 | -14.06 |
| 2020-06-08 | -14.06 |
| 2020-06-05 | -18.75 |
| 2020-06-04 | -18.75 |
| 2020-06-03 | -17.97 |
| 2020-06-02 | -17.97 |
| 2020-06-01 | -14.06 |
| 2020-05-29 | -15.63 |
| 2020-05-28 | -15.63 |
| 2020-05-27 | -15.63 |
| 2020-05-26 | -15.63 |
| 2020-05-25 | -10.16 |
| 2020-05-22 | -10.16 |
| 2020-05-21 | 1.56 |
| 2020-05-20 | 1.56 |
| 2020-05-19 | 1.56 |
| 2020-05-18 | 1.56 |
| 2020-05-15 | -3.13 |
| 2020-05-14 | 1.56 |
| 2020-05-13 | 1.56 |
| 2020-05-12 | -1.56 |
| 2020-05-11 | -8.59 |
| 2020-05-08 | -12.50 |
| 2020-05-07 | -8.59 |
| 2020-05-06 | -7.81 |
| 2020-05-05 | -7.81 |
| 2020-05-04 | -10.16 |
| 2020-04-29 | -10.16 |
| 2020-04-28 | -10.16 |
| 2020-04-27 | -6.25 |
| 2020-04-24 | -6.25 |
| 2020-04-23 | -6.25 |
| 2020-04-22 | -14.06 |
| 2020-04-21 | -14.06 |
| 2020-04-20 | -14.06 |
| 2020-04-17 | -14.06 |
| 2020-04-16 | -14.06 |
| 2020-04-15 | -14.06 |
| 2020-04-14 | -14.06 |
| 2020-04-09 | -14.06 |
| 2020-04-08 | -14.06 |
| 2020-04-07 | -14.06 |
| 2020-04-06 | -14.06 |
| 2020-04-03 | -14.06 |
| 2020-04-02 | -14.06 |
| 2020-04-01 | -7.03 |
| 2020-03-31 | -7.03 |
| 2020-03-30 | -7.03 |
| 2020-03-27 | -7.03 |
| 2020-03-26 | -7.03 |
| 2020-03-25 | -7.03 |
| 2020-03-24 | -7.03 |
| 2020-03-23 | -6.25 |
| 2020-03-20 | -6.25 |
| 2020-03-19 | -6.25 |
| 2020-03-18 | -2.34 |
| 2020-03-17 | 0.78 |
| 2020-03-16 | 1.56 |
| 2020-03-13 | 1.56 |
| 2020-03-12 | 1.56 |
| 2020-03-11 | 1.56 |
| 2020-03-10 | 7.81 |
| 2020-03-09 | 7.81 |
| 2020-03-06 | 7.81 |
| 2020-03-05 | 7.81 |
| 2020-03-04 | 7.81 |
| 2020-03-03 | 7.81 |
| 2020-03-02 | 7.81 |
| 2020-02-28 | 7.81 |
| 2020-02-27 | 7.81 |
| 2020-02-26 | 7.81 |
| 2020-02-25 | 7.81 |
| 2020-02-24 | 16.41 |
| 2020-02-21 | 16.41 |
| 2020-02-20 | 16.41 |
| 2020-02-19 | 16.41 |
| 2020-02-18 | 16.41 |
| 2020-02-17 | 16.41 |
| 2020-02-14 | 16.41 |
| 2020-02-13 | 14.84 |
| 2020-02-12 | 14.84 |
| 2020-02-11 | 14.84 |
| 2020-02-10 | 14.84 |
| 2020-02-07 | 14.84 |
| 2020-02-06 | 14.84 |
| 2020-02-05 | 14.84 |
| 2020-02-04 | 26.56 |
| 2020-02-03 | 26.56 |
| 2020-01-31 | 26.56 |
| 2020-01-30 | 26.56 |
| 2020-01-29 | 26.56 |
| 2020-01-24 | 26.56 |
| 2020-01-23 | 26.56 |
| 2020-01-22 | 26.56 |
| 2020-01-21 | 25.78 |
| 2020-01-20 | 38.28 |
| 2020-01-17 | 38.28 |
| 2020-01-16 | 38.28 |
| 2020-01-15 | 38.28 |
| 2020-01-14 | 38.28 |
| 2020-01-13 | 38.28 |
| 2020-01-10 | 38.28 |
| 2020-01-09 | 38.28 |
| 2020-01-08 | 38.28 |
| 2020-01-07 | 38.28 |
| 2020-01-06 | 38.28 |
| 2020-01-03 | 38.28 |
| 2020-01-02 | 38.28 |
| 2019-12-31 | 38.28 |
| 2019-12-30 | 38.28 |
| 2019-12-27 | 38.28 |
| 2019-12-24 | 36.72 |
| 2019-12-23 | 36.72 |
| 2019-12-20 | 36.72 |
| 2019-12-19 | 28.91 |
| 2019-12-18 | 28.91 |
| 2019-12-17 | 34.37 |
| 2019-12-16 | 34.37 |
| 2019-12-13 | 34.37 |
| 2019-12-12 | 34.37 |
| 2019-12-11 | 34.37 |
| 2019-12-10 | 34.37 |
| 2019-12-09 | 34.37 |
| 2019-12-06 | 34.37 |
| 2019-12-05 | 34.37 |
| 2019-12-04 | 42.97 |
| 2019-12-03 | 42.97 |
| 2019-12-02 | 42.97 |
| 2019-11-29 | 42.97 |
| 2019-11-28 | 42.97 |
| 2019-11-27 | 42.97 |
| 2019-11-26 | 42.97 |
| 2019-11-25 | 42.97 |
| 2019-11-22 | 42.97 |
| 2019-11-21 | 42.97 |
| 2019-11-20 | 43.75 |
| 2019-11-19 | 43.75 |
| 2019-11-18 | 46.87 |
| 2019-11-15 | 46.87 |
| 2019-11-14 | 46.87 |
| 2019-11-13 | 46.87 |
| 2019-11-12 | 46.87 |
| 2019-11-11 | 46.87 |
| 2019-11-08 | 46.87 |
| 2019-11-07 | 46.87 |
| 2019-11-06 | 43.75 |
| 2019-11-05 | 43.75 |
| 2019-11-04 | 45.31 |
| 2019-11-01 | 49.22 |
| 2019-10-31 | 49.22 |
| 2019-10-30 | 45.31 |
| 2019-10-29 | 45.31 |
| 2019-10-28 | 45.31 |
| 2019-10-25 | 45.31 |
| 2019-10-24 | 45.31 |
| 2019-10-23 | 45.31 |
| 2019-10-22 | 50.00 |
| 2019-10-21 | 50.00 |
| 2019-10-18 | 50.00 |
| 2019-10-17 | 50.00 |
| 2019-10-16 | 50.00 |
| 2019-10-15 | 48.44 |
| 2019-10-14 | 48.44 |
| 2019-10-11 | 48.44 |
| 2019-10-10 | 48.44 |
| 2019-10-09 | 48.44 |
| 2019-10-08 | 54.69 |
| 2019-10-04 | 53.12 |
| 2019-10-03 | 56.25 |
| 2019-10-02 | 56.25 |
| 2019-09-30 | 55.47 |
| 2019-09-27 | 53.91 |
| 2019-09-26 | 56.25 |
| 2019-09-25 | 56.25 |
| 2019-09-24 | 56.25 |
| 2019-09-23 | 56.25 |
| 2019-09-20 | 55.47 |
| 2019-09-19 | 54.69 |
| 2019-09-18 | 53.91 |
| 2019-09-17 | 56.25 |
| 2019-09-16 | 55.47 |
| 2019-09-13 | 56.25 |
| 2019-09-12 | 51.56 |
| 2019-09-11 | 52.34 |
| 2019-09-10 | 53.12 |
| 2019-09-09 | 58.59 |
| 2019-09-06 | 56.25 |
| 2019-09-05 | 48.44 |
| 2019-09-04 | 48.44 |
| 2019-09-03 | 48.44 |
| 2019-09-02 | 48.44 |
| 2019-08-30 | 48.44 |
| 2019-08-29 | 48.44 |
| 2019-08-28 | 39.06 |
| 2019-08-27 | 42.97 |
| 2019-08-26 | 42.97 |
| 2019-08-23 | 42.97 |
| 2019-08-22 | 42.97 |
| 2019-08-21 | 48.44 |
| 2019-08-20 | 48.44 |
| 2019-08-19 | 48.44 |
| 2019-08-16 | 48.44 |
| 2019-08-15 | 48.44 |
| 2019-08-14 | 48.44 |
| 2019-08-13 | 48.44 |
| 2019-08-12 | 48.44 |
| 2019-08-09 | 48.44 |
| 2019-08-08 | 48.44 |
| 2019-08-07 | 48.44 |
| 2019-08-06 | 48.44 |
| 2019-08-05 | 48.44 |
| 2019-08-02 | 52.34 |
| 2019-08-01 | 60.16 |
| 2019-07-31 | 60.16 |
| 2019-07-30 | 60.16 |
| 2019-07-29 | 60.16 |
| 2019-07-26 | 60.16 |
| 2019-07-25 | 60.16 |
| 2019-07-24 | 60.16 |
| 2019-07-23 | 61.72 |
| 2019-07-22 | 63.28 |
| 2019-07-19 | 63.28 |
| 2019-07-18 | 63.28 |
| 2019-07-17 | 63.28 |
| 2019-07-16 | 63.28 |
| 2019-07-15 | 63.28 |
| 2019-07-12 | 63.28 |
| 2019-07-11 | 63.28 |
| 2019-07-10 | 63.28 |
| 2019-07-09 | 65.62 |
| 2019-07-08 | 65.62 |
| 2019-07-05 | 65.62 |
| 2019-07-04 | 65.62 |
| 2019-07-03 | 65.62 |
| 2019-07-02 | 65.62 |
| 2019-06-28 | 65.62 |
| 2019-06-27 | 65.62 |
| 2019-06-26 | 65.62 |
| 2019-06-25 | 65.62 |
| 2019-06-24 | 65.62 |
| 2019-06-21 | 65.62 |
| 2019-06-20 | 65.62 |
| 2019-06-19 | 65.62 |
| 2019-06-18 | 65.62 |
| 2019-06-17 | 65.62 |
| 2019-06-14 | 65.62 |
| 2019-06-13 | 65.62 |
| 2019-06-12 | 65.62 |
| 2019-06-11 | 65.62 |
| 2019-06-10 | 65.62 |
| 2019-06-06 | 65.62 |
| 2019-06-05 | 71.87 |
| 2019-06-04 | 70.31 |
| 2019-06-03 | 67.19 |
| 2019-05-31 | 67.19 |
| 2019-05-30 | 67.19 |
| 2019-05-29 | 67.19 |
| 2019-05-28 | 67.19 |
| 2019-05-27 | 64.06 |
| 2019-05-24 | 62.50 |
| 2019-05-23 | 64.06 |
| 2019-05-22 | 64.06 |
| 2019-05-21 | 57.03 |
| 2019-05-20 | 57.03 |
| 2019-05-17 | 62.50 |
| 2019-05-16 | 62.50 |
| 2019-05-15 | 62.50 |
| 2019-05-14 | 62.50 |
| 2019-05-10 | 70.31 |
| 2019-05-09 | 70.31 |
| 2019-05-08 | 60.16 |
| 2019-05-07 | 60.16 |
| 2019-05-06 | 60.16 |
| 2019-05-03 | 68.75 |
| 2019-05-02 | 71.87 |
| 2019-04-30 | 71.87 |
| 2019-04-29 | 71.87 |
| 2019-04-26 | 71.87 |
| 2019-04-25 | 71.87 |
| 2019-04-24 | 69.53 |
| 2019-04-23 | 71.87 |
| 2019-04-18 | 71.87 |
| 2019-04-17 | 71.87 |
| 2019-04-16 | 71.87 |
| 2019-04-15 | 71.87 |
| 2019-04-12 | 71.87 |
| 2019-04-11 | 73.44 |
| 2019-04-10 | 73.44 |
| 2019-04-09 | 70.31 |
| 2019-04-08 | 70.31 |
| 2019-04-04 | 74.22 |
| 2019-04-03 | 69.53 |
| 2019-04-02 | 69.53 |
| 2019-04-01 | 78.91 |
| 2019-03-29 | 78.91 |
| 2019-03-28 | 78.91 |
| 2019-03-27 | 78.91 |
| 2019-03-26 | 78.91 |
| 2019-03-25 | 83.59 |
| 2019-03-22 | 83.59 |
| 2019-03-21 | 83.59 |
| 2019-03-20 | 80.47 |
| 2019-03-19 | 80.47 |
| 2019-03-18 | 80.47 |
| 2019-03-15 | 79.69 |
| 2019-03-14 | 78.91 |
| 2019-03-13 | 79.69 |
| 2019-03-12 | 79.69 |
| 2019-03-11 | 78.91 |
| 2019-03-08 | 79.69 |
| 2019-03-07 | 79.69 |
| 2019-03-06 | 87.50 |
| 2019-03-05 | 84.37 |
| 2019-03-04 | 84.37 |
| 2019-03-01 | 78.91 |
| 2019-02-28 | 78.91 |
| 2019-02-27 | 80.47 |
| 2019-02-26 | 72.66 |
| 2019-02-25 | 72.66 |
| 2019-02-22 | 72.66 |
| 2019-02-21 | 72.66 |
| 2019-02-20 | 72.66 |
| 2019-02-19 | 72.66 |
| 2019-02-18 | 75.78 |
| 2019-02-15 | 75.78 |
| 2019-02-14 | 75.78 |
| 2019-02-13 | 75.78 |
| 2019-02-12 | 73.44 |
| 2019-02-11 | 73.44 |
| 2019-02-08 | 73.44 |
| 2019-02-04 | 79.69 |
| 2019-02-01 | 79.69 |
| 2019-01-31 | 79.69 |
| 2019-01-30 | 79.69 |
| 2019-01-29 | 73.44 |
| 2019-01-28 | 73.44 |
| 2019-01-25 | 73.44 |
| 2019-01-24 | 73.44 |
| 2019-01-23 | 73.44 |
| 2019-01-22 | 77.34 |
| 2019-01-21 | 81.25 |
| 2019-01-18 | 78.12 |
| 2019-01-17 | 76.56 |
| 2019-01-16 | 75.00 |
| 2019-01-15 | 83.59 |
| 2019-01-14 | 79.69 |
| 2019-01-11 | 79.69 |
| 2019-01-10 | 79.69 |
| 2019-01-09 | 78.91 |
| 2019-01-08 | 83.59 |
| 2019-01-07 | 85.94 |
| 2019-01-04 | 88.28 |
| 2019-01-03 | 88.28 |
| 2019-01-02 | 82.81 |
| 2018-12-31 | 89.06 |
| 2018-12-28 | 89.06 |
| 2018-12-27 | 86.72 |
| 2018-12-24 | 86.72 |
| 2018-12-21 | 86.72 |
| 2018-12-20 | 83.59 |
| 2018-12-19 | 83.59 |
| 2018-12-18 | 84.37 |
| 2018-12-17 | 84.37 |
| 2018-12-14 | 82.81 |
| 2018-12-13 | 95.31 |
| 2018-12-12 | 87.50 |
| 2018-12-11 | 82.03 |
| 2018-12-10 | 82.03 |
| 2018-12-07 | 88.28 |
| 2018-12-06 | 88.28 |
| 2018-12-05 | 88.28 |
| 2018-12-04 | 88.28 |
| 2018-12-03 | 90.62 |
| 2018-11-30 | 91.41 |
| 2018-11-29 | 83.59 |
| 2018-11-28 | 78.12 |
| 2018-11-27 | 66.41 |
| 2018-11-26 | 66.41 |
| 2018-11-23 | 66.41 |
| 2018-11-22 | 66.41 |
| 2018-11-21 | 66.41 |
| 2018-11-20 | 66.41 |
| 2018-11-19 | 65.62 |
| 2018-11-16 | 65.62 |
| 2018-11-15 | 65.62 |
| 2018-11-14 | 65.62 |
| 2018-11-13 | 65.62 |
| 2018-11-12 | 65.62 |
| 2018-11-09 | 65.62 |
| 2018-11-08 | 71.87 |
| 2018-11-07 | 64.84 |
| 2018-11-06 | 64.06 |
| 2018-11-05 | 64.06 |
| 2018-11-02 | 64.06 |
| 2018-11-01 | 62.50 |
| 2018-10-31 | 64.84 |
| 2018-10-30 | 64.84 |
| 2018-10-29 | 67.97 |
| 2018-10-26 | 71.87 |
| 2018-10-25 | 67.97 |
| 2018-10-24 | 67.97 |
| 2018-10-23 | 71.87 |
| 2018-10-22 | 72.66 |
| 2018-10-19 | 74.22 |
| 2018-10-18 | 76.56 |
| 2018-10-16 | 76.56 |
| 2018-10-15 | 76.56 |
| 2018-10-12 | 76.56 |
| 2018-10-11 | 75.78 |
| 2018-10-10 | 83.59 |
| 2018-10-09 | 87.50 |
| 2018-10-08 | 87.50 |
| 2018-10-05 | 85.16 |
| 2018-10-04 | 93.75 |
| 2018-10-03 | 93.75 |
| 2018-10-02 | 93.75 |
| 2018-09-28 | 94.53 |
| 2018-09-27 | 93.75 |
| 2018-09-26 | 93.75 |
| 2018-09-24 | 93.75 |
| 2018-09-21 | 99.22 |
| 2018-09-20 | 95.31 |
| 2018-09-19 | 103.12 |
| 2018-09-18 | 95.31 |
| 2018-09-17 | 95.31 |
| 2018-09-14 | 103.12 |
| 2018-09-13 | 107.03 |
| 2018-09-12 | 107.03 |
| 2018-09-11 | 118.75 |
| 2018-09-10 | 103.12 |
| 2018-09-07 | 95.31 |
| 2018-09-06 | 89.84 |
| 2018-09-05 | 95.31 |
| 2018-09-04 | 95.31 |
| 2018-09-03 | 95.31 |
| 2018-08-31 | 95.31 |
| 2018-08-30 | 95.31 |
| 2018-08-29 | 92.19 |
| 2018-08-28 | 95.31 |
| 2018-08-27 | 95.31 |
| 2018-08-24 | 91.41 |
| 2018-08-23 | 92.19 |
| 2018-08-22 | 91.41 |
| 2018-08-21 | 90.62 |
| 2018-08-20 | 91.41 |
| 2018-08-17 | 89.06 |
| 2018-08-16 | 95.31 |
| 2018-08-15 | 92.19 |
| 2018-08-14 | 95.31 |
| 2018-08-13 | 107.03 |
| 2018-08-10 | 95.31 |
| 2018-08-09 | 95.31 |
| 2018-08-08 | 89.84 |
| 2018-08-07 | 89.84 |
| 2018-08-06 | 93.75 |
| 2018-08-03 | 89.06 |
| 2018-08-02 | 91.41 |
| 2018-08-01 | 89.06 |
| 2018-07-31 | 89.06 |
| 2018-07-30 | 88.28 |
| 2018-07-27 | 86.72 |
| 2018-07-26 | 86.72 |
| 2018-07-25 | 89.06 |
| 2018-07-24 | 87.50 |
| 2018-07-23 | 91.41 |
| 2018-07-20 | 93.75 |
| 2018-07-19 | 95.31 |
| 2018-07-18 | 92.19 |
| 2018-07-17 | 91.41 |
| 2018-07-16 | 89.06 |
| 2018-07-13 | 87.50 |
| 2018-07-12 | 83.59 |
| 2018-07-11 | 82.03 |
| 2018-07-10 | 84.37 |
| 2018-07-09 | 85.94 |
| 2018-07-06 | 82.81 |
| 2018-07-05 | 77.34 |
| 2018-07-04 | 82.81 |
| 2018-07-03 | 78.91 |
| 2018-06-29 | 99.22 |
| 2018-06-28 | 99.22 |
| 2018-06-27 | 114.84 |
| 2018-06-26 | 114.84 |
| 2018-06-25 | 114.84 |
| 2018-06-22 | 114.84 |
| 2018-06-21 | 118.75 |
| 2018-06-20 | 118.75 |
| 2018-06-19 | 118.75 |
| 2018-06-15 | 107.03 |
| 2018-06-14 | 107.03 |
| 2018-06-13 | 107.03 |
| 2018-06-12 | 107.03 |
| 2018-06-11 | 107.03 |
| 2018-06-08 | 107.03 |
| 2018-06-07 | 107.03 |
| 2018-06-06 | 107.03 |
| 2018-06-05 | 107.03 |
| 2018-06-04 | 107.03 |
| 2018-06-01 | 107.03 |
| 2018-05-31 | 103.13 |
| 2018-05-30 | 103.13 |
| 2018-05-29 | 103.13 |
| 2018-05-28 | 110.94 |
| 2018-05-25 | 110.94 |
| 2018-05-24 | 103.13 |
| 2018-05-23 | 103.13 |
| 2018-05-21 | 103.13 |
| 2018-05-18 | 103.13 |
| 2018-05-17 | 107.03 |
| 2018-05-16 | 110.94 |
| 2018-05-15 | 110.94 |
| 2018-05-14 | 110.94 |
| 2018-05-11 | 110.94 |
| 2018-05-10 | 110.94 |
| 2018-05-09 | 110.94 |
| 2018-05-08 | 110.94 |
| 2018-05-07 | 107.03 |
| 2018-05-04 | 107.03 |
| 2018-05-03 | 107.03 |
| 2018-05-02 | 107.03 |
| 2018-04-30 | 114.84 |
| 2018-04-27 | 114.84 |
| 2018-04-26 | 114.84 |
| 2018-04-25 | 114.84 |
| 2018-04-24 | 114.84 |
| 2018-04-23 | 114.84 |
| 2018-04-20 | 130.47 |
| 2018-04-19 | 118.75 |
| 2018-04-18 | 118.75 |
| 2018-04-17 | 118.75 |
| 2018-04-16 | 118.75 |
| 2018-04-13 | 118.75 |
| 2018-04-12 | 118.75 |
| 2018-04-11 | 118.75 |
| 2018-04-10 | 118.75 |
| 2018-04-09 | 118.75 |
| 2018-04-06 | 118.75 |
| 2018-04-04 | 118.75 |
| 2018-04-03 | 114.84 |
| 2018-03-29 | 126.56 |
| 2018-03-28 | 130.47 |
| 2018-03-27 | 134.38 |
| 2018-03-26 | 122.66 |
| 2018-03-23 | 118.75 |
| 2018-03-22 | 126.56 |
| 2018-03-21 | 130.47 |
| 2018-03-20 | 130.47 |
| 2018-03-19 | 122.66 |
| 2018-03-16 | 126.56 |
| 2018-03-15 | 126.56 |
| 2018-03-14 | 126.56 |
| 2018-03-13 | 122.66 |
| 2018-03-12 | 122.66 |
| 2018-03-09 | 114.84 |
| 2018-03-08 | 118.75 |
| 2018-03-07 | 122.66 |
| 2018-03-06 | 118.75 |
| 2018-03-05 | 110.94 |
| 2018-03-02 | 110.94 |
| 2018-03-01 | 107.03 |
| 2018-02-28 | 107.03 |
| 2018-02-27 | 107.03 |
| 2018-02-26 | 110.94 |
| 2018-02-23 | 110.94 |
| 2018-02-22 | 110.94 |
| 2018-02-21 | 110.94 |
| 2018-02-20 | 107.03 |
| 2018-02-15 | 107.03 |
| 2018-02-14 | 103.13 |
| 2018-02-13 | 107.03 |
| 2018-02-12 | 99.22 |
| 2018-02-09 | 99.22 |
| 2018-02-08 | 107.03 |
| 2018-02-07 | 107.03 |
| 2018-02-06 | 99.22 |
| 2018-02-05 | 114.84 |
| 2018-02-02 | 110.94 |
| 2018-02-01 | 110.94 |
| 2018-01-31 | 110.94 |
| 2018-01-30 | 110.94 |
| 2018-01-29 | 114.84 |
| 2018-01-26 | 114.84 |
| 2018-01-25 | 114.84 |
| 2018-01-24 | 118.75 |
| 2018-01-23 | 118.75 |
| 2018-01-22 | 118.75 |
| 2018-01-19 | 110.94 |
| 2018-01-18 | 110.94 |
| 2018-01-17 | 110.94 |
| 2018-01-16 | 118.75 |
| 2018-01-15 | 114.84 |
| 2018-01-12 | 122.66 |
| 2018-01-11 | 118.75 |
| 2018-01-10 | 118.75 |
| 2018-01-09 | 118.75 |
| 2018-01-08 | 118.75 |
| 2018-01-05 | 118.75 |
| 2018-01-04 | 118.75 |
| 2018-01-03 | 118.75 |
| 2018-01-02 | 118.75 |
| 2017-12-29 | 110.94 |
| 2017-12-28 | 114.84 |
| 2017-12-27 | 114.84 |
| 2017-12-22 | 114.84 |
| 2017-12-21 | 114.84 |
| 2017-12-20 | 114.84 |
| 2017-12-19 | 114.84 |
| 2017-12-18 | 118.75 |
| 2017-12-15 | 118.75 |
| 2017-12-14 | 118.75 |
| 2017-12-13 | 114.84 |
| 2017-12-12 | 114.84 |
| 2017-12-11 | 114.84 |
| 2017-12-08 | 118.75 |
| 2017-12-07 | 118.75 |
| 2017-12-06 | 118.75 |
| 2017-12-05 | 118.75 |
| 2017-12-04 | 118.75 |
| 2017-12-01 | 110.94 |
| 2017-11-30 | 110.94 |
| 2017-11-29 | 110.94 |
| 2017-11-28 | 118.75 |
| 2017-11-27 | 118.75 |
| 2017-11-24 | 118.75 |
| 2017-11-23 | 114.84 |
| 2017-11-22 | 114.84 |
| 2017-11-21 | 118.75 |
| 2017-11-20 | 118.75 |
| 2017-11-17 | 122.66 |
| 2017-11-16 | 118.75 |
| 2017-11-15 | 118.75 |
| 2017-11-14 | 118.75 |
| 2017-11-13 | 122.66 |
| 2017-11-10 | 122.66 |
| 2017-11-09 | 126.56 |
| 2017-11-08 | 126.56 |
| 2017-11-07 | 126.56 |
| 2017-11-06 | 130.47 |
| 2017-11-03 | 126.56 |
| 2017-11-02 | 126.56 |
| 2017-11-01 | 126.56 |
| 2017-10-31 | 122.66 |
| 2017-10-30 | 118.75 |
| 2017-10-27 | 118.75 |
| 2017-10-26 | 122.66 |
| 2017-10-25 | 122.66 |
| 2017-10-24 | 118.75 |
| 2017-10-23 | 126.56 |
| 2017-10-20 | 118.75 |
| 2017-10-19 | 118.75 |
| 2017-10-18 | 134.38 |
| 2017-10-17 | 134.38 |
| 2017-10-16 | 134.38 |
| 2017-10-13 | 134.38 |
| 2017-10-12 | 142.19 |
| 2017-10-11 | 134.38 |
| 2017-10-10 | 138.28 |
| 2017-10-09 | 138.28 |
| 2017-10-06 | 138.28 |
| 2017-10-04 | 138.28 |
| 2017-10-03 | 138.28 |
| 2017-09-29 | 138.28 |
| 2017-09-28 | 134.38 |
| 2017-09-27 | 138.28 |
| 2017-09-26 | 138.28 |
| 2017-09-25 | 138.28 |
| 2017-09-22 | 146.09 |
| 2017-09-21 | 153.91 |
| 2017-09-20 | 150.00 |
| 2017-09-19 | 150.00 |
| 2017-09-18 | 157.81 |
| 2017-09-15 | 153.91 |
| 2017-09-14 | 153.91 |
| 2017-09-13 | 146.09 |
| 2017-09-12 | 142.19 |
| 2017-09-11 | 146.09 |
| 2017-09-08 | 146.09 |
| 2017-09-07 | 142.19 |
| 2017-09-06 | 142.19 |
| 2017-09-05 | 138.28 |
| 2017-09-04 | 142.19 |
| 2017-09-01 | 142.19 |
| 2017-08-31 | 146.09 |
| 2017-08-30 | 146.09 |
| 2017-08-29 | 146.09 |
| 2017-08-28 | 146.09 |
| 2017-08-25 | 146.09 |
| 2017-08-24 | 146.09 |
| 2017-08-22 | 146.09 |
| 2017-08-21 | 146.09 |
| 2017-08-18 | 146.09 |
| 2017-08-17 | 146.09 |
| 2017-08-16 | 146.09 |
| 2017-08-15 | 146.09 |
| 2017-08-14 | 146.09 |
| 2017-08-11 | 146.09 |
| 2017-08-10 | 153.91 |
| 2017-08-09 | 157.81 |
| 2017-08-08 | 161.72 |
| 2017-08-07 | 157.81 |
| 2017-08-04 | 161.72 |
| 2017-08-03 | 161.72 |
| 2017-08-02 | 157.81 |
| 2017-08-01 | 157.81 |
| 2017-07-31 | 161.72 |
| 2017-07-28 | 161.72 |
| 2017-07-27 | 161.72 |
| 2017-07-26 | 161.72 |
| 2017-07-25 | 157.81 |
| 2017-07-24 | 157.81 |
| 2017-07-21 | 153.91 |
| 2017-07-20 | 153.91 |
| 2017-07-19 | 150.00 |
| 2017-07-18 | 153.91 |
| 2017-07-17 | 153.91 |
| 2017-07-14 | 153.91 |
| 2017-07-13 | 146.09 |
| 2017-07-12 | 146.09 |
| 2017-07-11 | 146.09 |
| 2017-07-10 | 146.09 |
| 2017-07-07 | 146.09 |
| 2017-07-06 | 146.09 |
| 2017-07-05 | 157.81 |
| 2017-07-04 | 146.09 |
| 2017-07-03 | 146.09 |
| 2017-06-30 | 150.00 |
| 2017-06-29 | 146.09 |
| 2017-06-28 | 153.91 |
| 2017-06-27 | 161.72 |
| 2017-06-26 | 161.72 |
| 2017-06-23 | 165.63 |
| 2017-06-22 | 169.53 |
| 2017-06-21 | 161.72 |
| 2017-06-20 | 161.72 |
| 2017-06-19 | 165.63 |
| 2017-06-16 | 161.72 |
| 2017-06-15 | 165.63 |
| 2017-06-14 | 157.81 |
| 2017-06-13 | 157.81 |
| 2017-06-12 | 157.81 |
| 2017-06-09 | 157.81 |
| 2017-06-08 | 161.72 |
| 2017-06-07 | 157.81 |
| 2017-06-06 | 161.72 |
| 2017-06-05 | 157.81 |
| 2017-06-02 | 153.91 |
| 2017-06-01 | 153.91 |
| 2017-05-31 | 165.63 |
| 2017-05-29 | 165.63 |
| 2017-05-26 | 169.53 |
| 2017-05-25 | 161.72 |
| 2017-05-24 | 165.63 |
| 2017-05-23 | 169.53 |
| 2017-05-22 | 165.63 |
| 2017-05-19 | 165.63 |
| 2017-05-18 | 165.63 |
| 2017-05-17 | 169.53 |
| 2017-05-16 | 169.53 |
| 2017-05-15 | 169.53 |
| 2017-05-12 | 169.53 |
| 2017-05-11 | 177.34 |
| 2017-05-10 | 173.44 |
| 2017-05-09 | 169.53 |
| 2017-05-08 | 169.53 |
| 2017-05-05 | 169.53 |
| 2017-05-04 | 169.53 |
| 2017-05-02 | 153.91 |
| 2017-04-28 | 153.91 |
| 2017-04-27 | 150.00 |
| 2017-04-26 | 146.09 |
| 2017-04-25 | 150.00 |
| 2017-04-24 | 153.91 |
| 2017-04-21 | 153.91 |
| 2017-04-20 | 161.72 |
| 2017-04-19 | 165.63 |
| 2017-04-18 | 157.81 |
| 2017-04-13 | 173.44 |
| 2017-04-12 | 173.44 |
| 2017-04-11 | 169.53 |
| 2017-04-10 | 181.25 |
| 2017-04-07 | 169.53 |
| 2017-04-06 | 173.44 |
| 2017-04-05 | 169.53 |
| 2017-04-03 | 177.34 |
| 2017-03-31 | 138.28 |
| 2017-03-30 | 142.19 |
| 2017-03-29 | 142.19 |
| 2017-03-28 | 142.19 |
| 2017-03-27 | 138.28 |
| 2017-03-24 | 146.09 |
| 2017-03-23 | 118.75 |
| 2017-03-22 | 118.75 |
| 2017-03-21 | 122.66 |
| 2017-03-20 | 114.84 |
| 2017-03-17 | 110.94 |
| 2017-03-16 | 110.94 |
| 2017-03-15 | 110.94 |
| 2017-03-14 | 110.94 |
| 2017-03-13 | 110.94 |
| 2017-03-10 | 107.03 |
| 2017-03-09 | 107.03 |
| 2017-03-08 | 103.13 |
| 2017-03-07 | 107.03 |
| 2017-03-06 | 99.22 |
| 2017-03-03 | 99.22 |
| 2017-03-02 | 107.03 |
| 2017-03-01 | 107.03 |
| 2017-02-28 | 103.13 |
| 2017-02-27 | 103.13 |
| 2017-02-24 | 103.13 |
| 2017-02-23 | 99.22 |
| 2017-02-22 | 107.03 |
| 2017-02-21 | 107.03 |
| 2017-02-20 | 107.03 |
| 2017-02-17 | 107.03 |
| 2017-02-16 | 107.03 |
| 2017-02-15 | 110.94 |
| 2017-02-14 | 114.84 |
| 2017-02-13 | 110.94 |
| 2017-02-10 | 107.03 |
| 2017-02-09 | 110.94 |
| 2017-02-08 | 110.94 |
| 2017-02-07 | 103.13 |
| 2017-02-06 | 99.22 |
| 2017-02-03 | 99.22 |
| 2017-02-02 | 99.22 |
| 2017-02-01 | 95.31 |
| 2017-01-27 | 95.31 |
| 2017-01-26 | 99.22 |
| 2017-01-25 | 99.22 |
| 2017-01-24 | 92.97 |
| 2017-01-23 | 95.31 |
| 2017-01-20 | 94.53 |
| 2017-01-19 | 87.50 |
| 2017-01-18 | 89.84 |
| 2017-01-17 | 85.16 |
| 2017-01-16 | 85.16 |
| 2017-01-13 | 85.16 |
| 2017-01-12 | 85.16 |
| 2017-01-11 | 86.72 |
| 2017-01-10 | 86.72 |
| 2017-01-09 | 80.47 |
| 2017-01-06 | 80.47 |
| 2017-01-05 | 81.25 |
| 2017-01-04 | 82.03 |
| 2017-01-03 | 88.28 |
| 2016-12-30 | 88.28 |
| 2016-12-29 | 89.06 |
| 2016-12-28 | 82.03 |
| 2016-12-23 | 87.50 |
| 2016-12-22 | 87.50 |
| 2016-12-21 | 87.50 |
| 2016-12-20 | 87.50 |
| 2016-12-19 | 87.50 |
| 2016-12-16 | 88.28 |
| 2016-12-15 | 92.19 |
| 2016-12-14 | 89.06 |
| 2016-12-13 | 83.59 |
| 2016-12-12 | 83.59 |
| 2016-12-09 | 85.94 |
| 2016-12-08 | 88.28 |
| 2016-12-07 | 88.28 |
| 2016-12-06 | 88.28 |
| 2016-12-05 | 86.72 |
| 2016-12-02 | 87.50 |
| 2016-12-01 | 95.31 |
| 2016-11-30 | 85.94 |
| 2016-11-29 | 89.84 |
| 2016-11-28 | 89.84 |
| 2016-11-25 | 90.62 |
| 2016-11-24 | 90.62 |
| 2016-11-23 | 89.84 |
| 2016-11-22 | 89.84 |
| 2016-11-21 | 88.28 |
| 2016-11-18 | 91.41 |
| 2016-11-17 | 87.50 |
| 2016-11-16 | 88.28 |
| 2016-11-15 | 88.28 |
| 2016-11-14 | 91.41 |
| 2016-11-11 | 91.41 |
| 2016-11-10 | 91.41 |
| 2016-11-09 | 92.97 |
| 2016-11-08 | 93.75 |
| 2016-11-07 | 94.53 |
| 2016-11-04 | 94.53 |
| 2016-11-03 | 94.53 |
| 2016-11-02 | 94.53 |
| 2016-11-01 | 94.53 |
| 2016-10-31 | 88.28 |
| 2016-10-28 | 88.28 |
| 2016-10-27 | 88.28 |
| 2016-10-26 | 88.28 |
| 2016-10-25 | 88.28 |
| 2016-10-24 | 94.53 |
| 2016-10-20 | 94.53 |
| 2016-10-19 | 92.19 |
| 2016-10-18 | 95.31 |
| 2016-10-17 | 95.31 |
| 2016-10-14 | 95.31 |
| 2016-10-13 | 99.22 |
| 2016-10-12 | 92.19 |
| 2016-10-11 | 93.75 |
| 2016-10-07 | 95.31 |
| 2016-10-06 | 95.31 |
| 2016-10-05 | 93.75 |
| 2016-10-04 | 95.31 |
| 2016-10-03 | 95.31 |
| 2016-09-30 | 99.22 |
| 2016-09-29 | 99.22 |
| 2016-09-28 | 99.22 |
| 2016-09-27 | 99.22 |
| 2016-09-26 | 99.22 |
| 2016-09-23 | 103.13 |
| 2016-09-22 | 107.03 |
| 2016-09-21 | 110.94 |
| 2016-09-20 | 103.13 |
| 2016-09-19 | 95.31 |
| 2016-09-15 | 95.31 |
| 2016-09-14 | 95.31 |
| 2016-09-13 | 85.94 |
| 2016-09-12 | 95.31 |
| 2016-09-09 | 107.03 |
| 2016-09-08 | 103.13 |
| 2016-09-07 | 103.13 |
| 2016-09-06 | 103.13 |
| 2016-09-05 | 95.31 |
| 2016-09-02 | 92.19 |
| 2016-09-01 | 99.22 |
| 2016-08-31 | 99.22 |
| 2016-08-30 | 110.94 |
| 2016-08-29 | 103.13 |
| 2016-08-26 | 87.50 |
| 2016-08-25 | 79.69 |
| 2016-08-24 | 75.78 |
| 2016-08-23 | 77.34 |
| 2016-08-22 | 75.00 |
| 2016-08-19 | 75.00 |
| 2016-08-18 | 75.78 |
| 2016-08-17 | 75.78 |
| 2016-08-16 | 75.00 |
| 2016-08-15 | 75.78 |
| 2016-08-12 | 76.56 |
| 2016-08-11 | 80.47 |
| 2016-08-10 | 83.59 |
| 2016-08-09 | 81.25 |
| 2016-08-08 | 83.59 |
| 2016-08-05 | 83.59 |
| 2016-08-04 | 83.59 |
| 2016-08-03 | 83.59 |
| 2016-08-01 | 80.47 |
| 2016-07-29 | 80.47 |
| 2016-07-28 | 80.47 |
| 2016-07-27 | 79.69 |
| 2016-07-26 | 80.47 |
| 2016-07-25 | 80.47 |
| 2016-07-22 | 80.47 |
| 2016-07-21 | 82.81 |
| 2016-07-20 | 78.12 |
| 2016-07-19 | 75.78 |
| 2016-07-18 | 74.22 |
| 2016-07-15 | 74.22 |
| 2016-07-14 | 74.22 |
| 2016-07-13 | 75.00 |
| 2016-07-12 | 71.87 |
| 2016-07-11 | 71.87 |
| 2016-07-08 | 75.78 |
| 2016-07-07 | 75.00 |
| 2016-07-06 | 75.00 |
| 2016-07-05 | 75.00 |
| 2016-07-04 | 75.00 |
| 2016-06-30 | 85.16 |
| 2016-06-29 | 71.87 |
| 2016-06-28 | 72.66 |
| 2016-06-27 | 71.87 |
| 2016-06-24 | 71.87 |
| 2016-06-23 | 79.69 |
| 2016-06-22 | 79.69 |
| 2016-06-21 | 73.44 |
| 2016-06-20 | 75.78 |
| 2016-06-17 | 75.78 |
| 2016-06-16 | 75.78 |
| 2016-06-15 | 75.78 |
| 2016-06-14 | 75.78 |
| 2016-06-13 | 75.78 |
| 2016-06-10 | 75.78 |
| 2016-06-08 | 75.78 |
| 2016-06-07 | 79.69 |
| 2016-06-06 | 79.69 |
| 2016-06-03 | 85.94 |
| 2016-06-02 | 79.69 |
| 2016-06-01 | 79.69 |
| 2016-05-31 | 73.44 |
| 2016-05-30 | 75.78 |
| 2016-05-27 | 75.78 |
| 2016-05-26 | 71.87 |
| 2016-05-25 | 71.87 |
| 2016-05-24 | 71.09 |
| 2016-05-23 | 71.87 |
| 2016-05-20 | 73.44 |
| 2016-05-19 | 73.44 |
| 2016-05-18 | 73.44 |
| 2016-05-17 | 73.44 |
| 2016-05-16 | 73.44 |
| 2016-05-13 | 73.44 |
| 2016-05-12 | 83.59 |
| 2016-05-11 | 83.59 |
| 2016-05-10 | 83.59 |
| 2016-05-09 | 83.59 |
| 2016-05-06 | 83.59 |
| 2016-05-05 | 95.31 |
| 2016-05-04 | 95.31 |
| 2016-05-03 | 95.31 |
| 2016-04-29 | 93.75 |
| 2016-04-28 | 88.28 |
| 2016-04-27 | 88.28 |
| 2016-04-26 | 91.41 |
| 2016-04-25 | 85.94 |
| 2016-04-22 | 85.94 |
| 2016-04-21 | 88.28 |
| 2016-04-20 | 88.28 |
| 2016-04-19 | 88.28 |
| 2016-04-18 | 88.28 |
| 2016-04-15 | 83.59 |
| 2016-04-14 | 83.59 |
| 2016-04-13 | 82.03 |
| 2016-04-12 | 85.16 |
| 2016-04-11 | 86.72 |
| 2016-04-08 | 89.06 |
| 2016-04-07 | 84.37 |
| 2016-04-06 | 79.69 |
| 2016-04-05 | 71.87 |
| 2016-04-01 | 71.87 |
| 2016-03-31 | 71.87 |
| 2016-03-30 | 75.78 |
| 2016-03-29 | 76.56 |
| 2016-03-24 | 76.56 |
| 2016-03-23 | 78.12 |
| 2016-03-22 | 78.12 |
| 2016-03-21 | 75.78 |
| 2016-03-18 | 67.19 |
| 2016-03-17 | 67.19 |
| 2016-03-16 | 70.31 |
| 2016-03-15 | 71.87 |
| 2016-03-14 | 71.87 |
| 2016-03-11 | 71.87 |
| 2016-03-10 | 71.87 |
| 2016-03-09 | 71.87 |
| 2016-03-08 | 71.87 |
| 2016-03-07 | 71.87 |
| 2016-03-04 | 71.87 |
| 2016-03-03 | 74.22 |
| 2016-03-02 | 74.22 |
| 2016-03-01 | 67.97 |
| 2016-02-29 | 64.84 |
| 2016-02-26 | 64.06 |
| 2016-02-25 | 67.19 |
| 2016-02-24 | 67.19 |
| 2016-02-23 | 73.44 |
| 2016-02-22 | 67.19 |
| 2016-02-19 | 65.62 |
| 2016-02-18 | 67.97 |
| 2016-02-17 | 64.06 |
| 2016-02-16 | 60.16 |
| 2016-02-15 | 60.16 |
| 2016-02-12 | 60.16 |
| 2016-02-11 | 64.06 |
| 2016-02-05 | 64.06 |
| 2016-02-04 | 64.06 |
| 2016-02-03 | 61.72 |
| 2016-02-02 | 78.12 |
| 2016-02-01 | 78.91 |
| 2016-01-29 | 71.87 |
| 2016-01-28 | 61.72 |
| 2016-01-27 | 61.72 |
| 2016-01-26 | 64.84 |
| 2016-01-25 | 74.22 |
| 2016-01-22 | 67.97 |
| 2016-01-21 | 64.84 |
| 2016-01-20 | 82.03 |
| 2016-01-19 | 84.37 |
| 2016-01-18 | 84.37 |
| 2016-01-15 | 84.37 |
| 2016-01-14 | 84.37 |
| 2016-01-13 | 84.37 |
| 2016-01-12 | 87.50 |
| 2016-01-11 | 95.31 |
| 2016-01-08 | 95.31 |
| 2016-01-07 | 95.31 |
| 2016-01-06 | 103.13 |
| 2016-01-05 | 103.13 |
| 2016-01-04 | 103.13 |
| 2015-12-31 | 107.03 |
| 2015-12-30 | 107.03 |
| 2015-12-29 | 99.22 |
| 2015-12-28 | 99.22 |
| 2015-12-24 | 99.22 |
| 2015-12-23 | 95.31 |
| 2015-12-22 | 95.31 |
| 2015-12-21 | 107.03 |
| 2015-12-18 | 107.03 |
| 2015-12-17 | 99.22 |
| 2015-12-16 | 93.75 |
| 2015-12-15 | 92.19 |
| 2015-12-14 | 99.22 |
| 2015-12-11 | 99.22 |
| 2015-12-10 | 103.13 |
| 2015-12-09 | 103.13 |
| 2015-12-08 | 103.13 |
| 2015-12-07 | 110.94 |
| 2015-12-04 | 110.94 |
| 2015-12-03 | 110.94 |
| 2015-12-02 | 118.75 |
| 2015-12-01 | 122.66 |
| 2015-11-30 | 126.56 |
| 2015-11-27 | 118.75 |
| 2015-11-26 | 126.56 |
| 2015-11-25 | 126.56 |
| 2015-11-24 | 126.56 |
| 2015-11-23 | 130.47 |
| 2015-11-20 | 130.47 |
| 2015-11-19 | 130.47 |
| 2015-11-18 | 126.56 |
| 2015-11-17 | 130.47 |
| 2015-11-16 | 130.47 |
| 2015-11-13 | 130.47 |
| 2015-11-12 | 138.28 |
| 2015-11-11 | 134.38 |
| 2015-11-10 | 134.38 |
| 2015-11-09 | 142.19 |
| 2015-11-06 | 142.19 |
| 2015-11-05 | 142.19 |
| 2015-11-04 | 134.38 |
| 2015-11-03 | 146.09 |
| 2015-11-02 | 146.09 |
| 2015-10-30 | 138.28 |
| 2015-10-29 | 142.19 |
| 2015-10-28 | 142.19 |
| 2015-10-27 | 153.91 |
| 2015-10-26 | 146.09 |
| 2015-10-23 | 161.72 |
| 2015-10-22 | 153.91 |
| 2015-10-20 | 161.72 |
| 2015-10-19 | 153.91 |
| 2015-10-16 | 157.81 |
| 2015-10-15 | 165.63 |
| 2015-10-14 | 150.00 |
| 2015-10-13 | 146.09 |
| 2015-10-12 | 138.28 |
| 2015-10-09 | 138.28 |
| 2015-10-08 | 134.38 |
| 2015-10-07 | 110.94 |
| 2015-10-06 | 110.94 |
| 2015-10-05 | 110.94 |
| 2015-10-02 | 107.03 |
| 2015-09-30 | 110.94 |
| 2015-09-29 | 110.94 |
| 2015-09-25 | 110.94 |
| 2015-09-24 | 107.03 |
| 2015-09-23 | 103.13 |
| 2015-09-22 | 114.84 |
| 2015-09-21 | 110.94 |
| 2015-09-18 | 110.94 |
| 2015-09-17 | 107.03 |
| 2015-09-16 | 107.03 |
| 2015-09-15 | 107.03 |
| 2015-09-14 | 107.03 |
| 2015-09-11 | 107.03 |
| 2015-09-10 | 107.03 |
| 2015-09-09 | 118.75 |
| 2015-09-08 | 103.13 |
| 2015-09-07 | 103.13 |
| 2015-09-04 | 107.03 |
| 2015-09-02 | 110.94 |
| 2015-09-01 | 107.03 |
| 2015-08-31 | 107.03 |
| 2015-08-28 | 110.94 |
| 2015-08-27 | 114.84 |
| 2015-08-26 | 107.03 |
| 2015-08-25 | 107.03 |
| 2015-08-24 | 110.94 |
| 2015-08-21 | 122.66 |
| 2015-08-20 | 130.47 |
| 2015-08-19 | 122.66 |
| 2015-08-18 | 122.66 |
| 2015-08-17 | 130.47 |
| 2015-08-14 | 130.47 |
| 2015-08-13 | 134.38 |
| 2015-08-12 | 134.38 |
| 2015-08-11 | 142.19 |
| 2015-08-10 | 138.28 |
| 2015-08-07 | 142.19 |
| 2015-08-06 | 130.47 |
| 2015-08-05 | 134.38 |
| 2015-08-04 | 142.19 |
| 2015-08-03 | 138.28 |
| 2015-07-31 | 146.09 |
| 2015-07-30 | 146.09 |
| 2015-07-29 | 150.00 |
| 2015-07-28 | 150.00 |
| 2015-07-27 | 146.09 |
| 2015-07-24 | 161.72 |
| 2015-07-23 | 165.63 |
| 2015-07-22 | 165.63 |
| 2015-07-21 | 169.53 |
| 2015-07-20 | 173.44 |
| 2015-07-17 | 181.25 |
| 2015-07-16 | 157.81 |
| 2015-07-15 | 161.72 |
| 2015-07-14 | 177.34 |
| 2015-07-13 | 173.44 |
| 2015-07-10 | 150.00 |
| 2015-07-09 | 126.56 |
| 2015-07-08 | 91.41 |
| 2015-07-07 | 126.56 |
| 2015-07-06 | 150.00 |
| 2015-07-03 | 192.97 |
| 2015-07-02 | 239.84 |
| 2015-06-30 | 259.38 |
| 2015-06-29 | 255.47 |
| 2015-06-26 | 298.44 |
| 2015-06-25 | 298.44 |
| 2015-06-24 | 263.28 |
| 2015-06-23 | 263.28 |
| 2015-06-22 | 267.19 |
| 2015-06-19 | 255.47 |
| 2015-06-18 | 255.47 |
| 2015-06-17 | 267.19 |
| 2015-06-16 | 251.56 |
| 2015-06-15 | 255.47 |
| 2015-06-12 | 275.00 |
| 2015-06-11 | 251.56 |
| 2015-06-10 | 239.84 |
| 2015-06-09 | 259.38 |
| 2015-06-08 | 282.81 |
| 2015-06-05 | 290.63 |
| 2015-06-04 | 298.44 |
| 2015-06-03 | 329.69 |
| 2015-06-02 | 278.91 |
| 2015-06-01 | 286.72 |
| 2015-05-29 | 232.03 |
| 2015-05-28 | 216.41 |
| 2015-05-27 | 220.31 |
| 2015-05-26 | 232.03 |
| 2015-05-22 | 196.88 |
| 2015-05-21 | 204.69 |
| 2015-05-20 | 204.69 |
| 2015-05-19 | 181.25 |
| 2015-05-18 | 181.25 |
| 2015-05-15 | 185.16 |
| 2015-05-14 | 192.97 |
| 2015-05-13 | 189.06 |
| 2015-05-12 | 181.25 |
| 2015-05-11 | 185.16 |
| 2015-05-08 | 189.06 |
| 2015-05-07 | 189.06 |
| 2015-05-06 | 200.78 |
| 2015-05-05 | 196.88 |
| 2015-05-04 | 200.78 |
| 2015-04-30 | 200.78 |
| 2015-04-29 | 224.22 |
| 2015-04-28 | 177.34 |
| 2015-04-27 | 177.34 |
| 2015-04-24 | 173.44 |
| 2015-04-23 | 181.25 |
| 2015-04-22 | 196.88 |
| 2015-04-21 | 189.06 |
| 2015-04-20 | 181.25 |
| 2015-04-17 | 189.06 |
| 2015-04-16 | 204.69 |
| 2015-04-15 | 208.59 |
| 2015-04-14 | 157.81 |
| 2015-04-13 | 169.53 |
| 2015-04-10 | 169.53 |
| 2015-04-09 | 142.19 |
| 2015-04-08 | 146.09 |
| 2015-04-02 | 142.19 |
| 2015-04-01 | 138.28 |
| 2015-03-31 | 146.09 |
| 2015-03-30 | 150.00 |
| 2015-03-27 | 142.19 |
| 2015-03-26 | 142.19 |
| 2015-03-25 | 146.09 |
| 2015-03-24 | 138.28 |
| 2015-03-23 | 138.28 |
| 2015-03-20 | 138.28 |
| 2015-03-19 | 142.19 |
| 2015-03-18 | 146.09 |
| 2015-03-17 | 157.81 |
| 2015-03-16 | 146.09 |
| 2015-03-13 | 142.19 |
| 2015-03-12 | 142.19 |
| 2015-03-11 | 142.19 |
| 2015-03-10 | 142.19 |
| 2015-03-09 | 150.00 |
| 2015-03-06 | 150.00 |
| 2015-03-05 | 138.28 |
| 2015-03-04 | 146.09 |
| 2015-03-03 | 150.00 |
| 2015-03-02 | 153.91 |
| 2015-02-27 | 157.81 |
| 2015-02-26 | 157.81 |
| 2015-02-25 | 165.63 |
| 2015-02-24 | 165.63 |
| 2015-02-23 | 173.44 |
| 2015-02-18 | 150.00 |
| 2015-02-17 | 142.19 |
| 2015-02-16 | 142.19 |
| 2015-02-13 | 134.38 |
| 2015-02-12 | 126.56 |
| 2015-02-11 | 130.47 |
| 2015-02-10 | 126.56 |
| 2015-02-09 | 130.47 |
| 2015-02-06 | 134.38 |
| 2015-02-05 | 130.47 |
| 2015-02-04 | 130.47 |
| 2015-02-03 | 134.38 |
| 2015-02-02 | 134.38 |
| 2015-01-30 | 142.19 |
| 2015-01-29 | 142.19 |
| 2015-01-28 | 146.09 |
| 2015-01-27 | 138.28 |
| 2015-01-26 | 150.00 |
| 2015-01-23 | 146.09 |
| 2015-01-22 | 134.38 |
| 2015-01-21 | 146.09 |
| 2015-01-20 | 150.00 |
| 2015-01-19 | 150.00 |
| 2015-01-16 | 165.63 |
| 2015-01-15 | 169.53 |
| 2015-01-14 | 165.63 |
| 2015-01-13 | 169.53 |
| 2015-01-12 | 181.25 |
| 2015-01-09 | 189.06 |
| 2015-01-08 | 189.06 |
| 2015-01-07 | 173.44 |
| 2015-01-06 | 169.53 |
| 2015-01-05 | 169.53 |
| 2015-01-02 | 181.25 |
| 2014-12-31 | 177.34 |
| 2014-12-30 | 181.25 |
| 2014-12-29 | 181.25 |
| 2014-12-24 | 173.44 |
| 2014-12-23 | 177.34 |
| 2014-12-22 | 177.34 |
| 2014-12-19 | 177.34 |
| 2014-12-18 | 177.34 |
| 2014-12-17 | 173.44 |
| 2014-12-16 | 189.06 |
| 2014-12-15 | 192.97 |
| 2014-12-12 | 192.97 |
| 2014-12-11 | 177.34 |
| 2014-12-10 | 173.44 |
| 2014-12-09 | 165.63 |
| 2014-12-08 | 173.44 |
| 2014-12-05 | 177.34 |
| 2014-12-04 | 204.69 |
| 2014-12-03 | 204.69 |
| 2014-12-02 | 216.41 |
| 2014-12-01 | 196.88 |
| 2014-11-28 | 216.41 |
| 2014-11-27 | 263.28 |
| 2014-11-26 | 275.00 |
| 2014-11-25 | 298.44 |
| 2014-11-24 | 255.47 |
| 2014-11-21 | 228.13 |
| 2014-11-20 | 204.69 |
| 2014-11-19 | 224.22 |
| 2014-11-18 | 134.38 |
| 2014-11-17 | 138.28 |
| 2014-11-14 | 142.19 |
| 2014-11-13 | 146.09 |
| 2014-11-12 | 146.09 |
| 2014-11-11 | 150.00 |
| 2014-11-10 | 157.81 |
| 2014-11-07 | 153.91 |
| 2014-11-06 | 146.09 |
| 2014-11-05 | 146.09 |
| 2014-11-04 | 165.63 |
| 2014-11-03 | 165.63 |
| 2014-10-31 | 157.81 |
| 2014-10-30 | 122.66 |
| 2014-10-29 | 122.66 |
| 2014-10-28 | 122.66 |
| 2014-10-27 | 107.03 |
| 2014-10-24 | 110.94 |
| 2014-10-23 | 118.75 |
| 2014-10-22 | 118.75 |
| 2014-10-21 | 118.75 |
| 2014-10-20 | 118.75 |
| 2014-10-17 | 118.75 |
| 2014-10-16 | 118.75 |
| 2014-10-15 | 126.56 |
| 2014-10-14 | 122.66 |
| 2014-10-13 | 126.56 |
| 2014-10-10 | 130.47 |
| 2014-10-09 | 138.28 |
| 2014-10-08 | 138.28 |
| 2014-10-07 | 122.66 |
| 2014-10-06 | 103.13 |
| 2014-10-03 | 107.03 |
| 2014-09-30 | 107.03 |
| 2014-09-29 | 107.03 |
| 2014-09-26 | 122.66 |
| 2014-09-25 | 134.38 |
| 2014-09-24 | 126.56 |
| 2014-09-23 | 107.03 |
| 2014-09-22 | 118.75 |
| 2014-09-19 | 126.56 |
| 2014-09-18 | 110.94 |
| 2014-09-17 | 95.31 |
| 2014-09-16 | 87.50 |
| 2014-09-15 | 92.19 |
| 2014-09-12 | 93.75 |
| 2014-09-11 | 107.03 |
| 2014-09-10 | 99.22 |
| 2014-09-08 | 71.87 |
| 2014-09-05 | 71.09 |
| 2014-09-04 | 69.53 |
| 2014-09-03 | 72.66 |
| 2014-09-02 | 70.31 |
| 2014-09-01 | 69.53 |
| 2014-08-29 | 71.87 |
| 2014-08-28 | 69.53 |
| 2014-08-27 | 73.44 |
| 2014-08-26 | 75.00 |
| 2014-08-25 | 69.53 |
| 2014-08-22 | 70.31 |
| 2014-08-21 | 73.44 |
| 2014-08-20 | 73.44 |
| 2014-08-19 | 72.66 |
| 2014-08-18 | 73.44 |
| 2014-08-15 | 73.44 |
| 2014-08-14 | 71.87 |
| 2014-08-13 | 69.53 |
| 2014-08-12 | 73.44 |
| 2014-08-11 | 71.87 |
| 2014-08-08 | 69.53 |
| 2014-08-07 | 71.87 |
| 2014-08-06 | 71.87 |
| 2014-08-05 | 71.87 |
| 2014-08-04 | 71.87 |
| 2014-08-01 | 75.00 |
| 2014-07-31 | 75.78 |
| 2014-07-30 | 69.53 |
| 2014-07-29 | 69.53 |
| 2014-07-28 | 71.87 |
| 2014-07-25 | 69.53 |
| 2014-07-24 | 71.87 |
| 2014-07-23 | 71.09 |
| 2014-07-22 | 67.97 |
| 2014-07-21 | 67.97 |
| 2014-07-18 | 67.97 |
| 2014-07-17 | 71.09 |
| 2014-07-16 | 77.34 |
| 2014-07-15 | 71.09 |
| 2014-07-14 | 72.66 |
| 2014-07-11 | 74.22 |
| 2014-07-10 | 60.94 |
| 2014-07-09 | 60.94 |
| 2014-07-08 | 60.94 |
| 2014-07-07 | 60.94 |
| 2014-07-04 | 67.19 |
| 2014-07-03 | 64.06 |
| 2014-07-02 | 63.28 |
| 2014-06-30 | 65.62 |
| 2014-06-27 | 64.84 |
| 2014-06-26 | 85.94 |
| 2014-06-25 | 87.50 |
| 2014-06-24 | 87.50 |
| 2014-06-23 | 87.50 |
| 2014-06-20 | 87.50 |
| 2014-06-19 | 87.50 |
| 2014-06-18 | 89.06 |
| 2014-06-17 | 89.06 |
| 2014-06-16 | 89.06 |
| 2014-06-13 | 89.06 |
| 2014-06-12 | 91.41 |
| 2014-06-11 | 94.53 |
| 2014-06-10 | 95.31 |
| 2014-06-09 | 95.31 |
| 2014-06-06 | 90.62 |
| 2014-06-05 | 82.03 |
| 2014-06-04 | 83.59 |
| 2014-06-03 | 83.59 |
| 2014-05-30 | 83.59 |
| 2014-05-29 | 85.16 |
| 2014-05-28 | 85.94 |
| 2014-05-27 | 78.12 |
| 2014-05-26 | 78.91 |
| 2014-05-23 | 82.03 |
| 2014-05-22 | 82.03 |
| 2014-05-21 | 83.59 |
| 2014-05-20 | 83.59 |
| 2014-05-19 | 82.03 |
| 2014-05-16 | 79.69 |
| 2014-05-15 | 80.47 |
| 2014-05-14 | 78.12 |
| 2014-05-13 | 80.47 |
| 2014-05-12 | 77.34 |
| 2014-05-09 | 82.03 |
| 2014-05-08 | 85.16 |
| 2014-05-07 | 78.12 |
| 2014-05-05 | 83.59 |
| 2014-05-02 | 82.81 |
| 2014-04-30 | 82.03 |
| 2014-04-29 | 85.94 |
| 2014-04-28 | 87.50 |
| 2014-04-25 | 90.62 |
| 2014-04-24 | 93.75 |
| 2014-04-23 | 93.75 |
| 2014-04-22 | 93.75 |
| 2014-04-17 | 89.84 |
| 2014-04-16 | 93.75 |
| 2014-04-15 | 94.53 |
| 2014-04-14 | 99.22 |
| 2014-04-11 | 99.22 |
| 2014-04-10 | 107.03 |
| 2014-04-09 | 95.31 |
| 2014-04-08 | 95.31 |
| 2014-04-07 | 92.97 |
| 2014-04-04 | 95.31 |
| 2014-04-03 | 95.31 |
| 2014-04-02 | 99.22 |
| 2014-04-01 | 103.13 |
| 2014-03-31 | 91.41 |
| 2014-03-28 | 89.84 |
| 2014-03-27 | 92.97 |
| 2014-03-26 | 103.13 |
| 2014-03-25 | 107.03 |
| 2014-03-24 | 114.84 |
| 2014-03-21 | 114.84 |
| 2014-03-20 | 103.13 |
| 2014-03-19 | 103.13 |
| 2014-03-18 | 110.94 |
| 2014-03-17 | 110.94 |
| 2014-03-14 | 114.84 |
| 2014-03-13 | 122.66 |
| 2014-03-12 | 118.75 |
| 2014-03-11 | 126.56 |
| 2014-03-10 | 142.19 |
| 2014-03-07 | 103.13 |
| 2014-03-06 | 87.50 |
| 2014-03-05 | 83.59 |
| 2014-03-04 | 87.50 |
| 2014-03-03 | 82.03 |
| 2014-02-28 | 83.59 |
| 2014-02-27 | 85.16 |
| 2014-02-26 | 87.50 |
| 2014-02-25 | 87.50 |
| 2014-02-24 | 78.91 |
| 2014-02-21 | 79.69 |
| 2014-02-20 | 83.59 |
| 2014-02-19 | 83.59 |
| 2014-02-18 | 83.59 |
| 2014-02-17 | 86.72 |
| 2014-02-14 | 89.84 |
| 2014-02-13 | 86.72 |
| 2014-02-12 | 92.19 |
| 2014-02-11 | 91.41 |
| 2014-02-10 | 77.34 |
| 2014-02-07 | 81.25 |
| 2014-02-06 | 81.25 |
| 2014-02-05 | 76.56 |
| 2014-02-04 | 85.94 |
| 2014-01-30 | 86.72 |
| 2014-01-29 | 85.94 |
| 2014-01-28 | 79.69 |
| 2014-01-27 | 79.69 |
| 2014-01-24 | 75.00 |
| 2014-01-23 | 81.25 |
| 2014-01-22 | 74.22 |
| 2014-01-21 | 89.06 |
| 2014-01-20 | 76.56 |
| 2014-01-17 | 94.53 |
| 2014-01-16 | 95.31 |
| 2014-01-15 | 114.84 |
| 2014-01-14 | 65.62 |
| 2014-01-13 | 62.50 |
| 2014-01-10 | 64.06 |
| 2014-01-09 | 66.41 |
| 2014-01-08 | 68.75 |
| 2014-01-07 | 65.62 |
| 2014-01-06 | 72.66 |
| 2014-01-03 | 67.97 |
| 2014-01-02 | 76.56 |
| 2013-12-31 | 89.84 |
| 2013-12-30 | 85.94 |
| 2013-12-27 | 90.62 |
| 2013-12-24 | 85.94 |
| 2013-12-23 | 87.50 |
| 2013-12-20 | 82.03 |
| 2013-12-19 | 88.28 |
| 2013-12-18 | 103.13 |
| 2013-12-17 | 114.84 |
| 2013-12-16 | 122.66 |
| 2013-12-13 | 138.28 |
| 2013-12-12 | 118.75 |
| 2013-12-11 | 138.28 |
| 2013-12-10 | 157.81 |
| 2013-12-09 | 161.72 |
| 2013-12-06 | 153.91 |
| 2013-12-05 | 165.63 |
| 2013-12-04 | 161.72 |
| 2013-12-03 | 169.53 |
| 2013-12-02 | 169.53 |
| 2013-11-29 | 103.13 |
| 2013-11-28 | 61.72 |
| 2013-11-27 | 27.34 |
| 2013-11-26 | 24.22 |
| 2013-11-25 | 25.78 |
| 2013-11-22 | 27.34 |
| 2013-11-21 | 27.34 |
| 2013-11-20 | 25.78 |
| 2013-11-19 | 26.56 |
| 2013-11-18 | 26.56 |
| 2013-11-15 | 31.25 |
| 2013-11-14 | 33.59 |
| 2013-11-13 | 31.25 |
| 2013-11-12 | 34.38 |
| 2013-11-11 | 33.59 |
| 2013-11-08 | 32.03 |
| 2013-11-07 | 36.72 |
| 2013-11-06 | 37.50 |
| 2013-11-05 | 25.00 |
| 2013-11-04 | 18.75 |
| 2013-11-01 | 18.75 |
| 2013-10-31 | 19.53 |
| 2013-10-30 | 22.66 |
| 2013-10-29 | 17.19 |
| 2013-10-28 | 18.75 |
| 2013-10-25 | 19.53 |
| 2013-10-24 | 20.31 |
| 2013-10-23 | 20.31 |
| 2013-10-22 | 20.31 |
| 2013-10-21 | 21.09 |
| 2013-10-18 | 21.09 |
| 2013-10-17 | 18.75 |
| 2013-10-16 | 21.09 |
| 2013-10-15 | 17.19 |
| 2013-10-11 | 14.06 |
| 2013-10-10 | 17.19 |
| 2013-10-09 | 17.19 |
| 2013-10-08 | 17.19 |
| 2013-10-07 | 17.19 |
| 2013-10-04 | 17.19 |
| 2013-10-03 | 17.19 |
| 2013-10-02 | 17.19 |
| 2013-09-30 | 17.19 |
| 2013-09-27 | 17.19 |
| 2013-09-26 | 17.19 |
| 2013-09-25 | 17.19 |
| 2013-09-24 | 17.19 |
| 2013-09-23 | 15.63 |
| 2013-09-19 | 17.19 |
| 2013-09-18 | 17.19 |
| 2013-09-17 | 17.19 |
| 2013-09-16 | 17.19 |
| 2013-09-13 | 17.19 |
| 2013-09-12 | 17.19 |
| 2013-09-11 | 17.19 |
| 2013-09-10 | 21.09 |
| 2013-09-09 | 19.53 |
| 2013-09-06 | 21.09 |
| 2013-09-05 | 17.19 |
| 2013-09-04 | 21.09 |
| 2013-09-03 | 21.09 |
| 2013-09-02 | 21.09 |
| 2013-08-30 | 21.09 |
| 2013-08-29 | 23.44 |
| 2013-08-28 | 17.19 |
| 2013-08-27 | 21.09 |
| 2013-08-26 | 16.41 |
| 2013-08-23 | 15.63 |
| 2013-08-22 | 17.97 |
| 2013-08-21 | 11.72 |
| 2013-08-20 | 17.19 |
| 2013-08-19 | 17.19 |
| 2013-08-16 | 15.63 |
| 2013-08-15 | 21.09 |
| 2013-08-13 | 25.78 |
| 2013-08-12 | 22.66 |
| 2013-08-09 | 21.09 |
| 2013-08-08 | 17.19 |
| 2013-08-07 | 15.63 |
| 2013-08-06 | 19.53 |
| 2013-08-05 | 19.53 |
| 2013-08-02 | 19.53 |
| 2013-08-01 | 17.19 |
| 2013-07-31 | 17.19 |
| 2013-07-30 | 25.00 |
| 2013-07-29 | 25.00 |
| 2013-07-26 | 25.00 |
| 2013-07-25 | 25.00 |
| 2013-07-24 | 25.00 |
| 2013-07-23 | 22.66 |
| 2013-07-22 | 15.63 |
| 2013-07-19 | 15.63 |
| 2013-07-18 | 17.19 |
| 2013-07-17 | 17.19 |
| 2013-07-16 | 19.53 |
| 2013-07-15 | 19.53 |
| 2013-07-12 | 19.53 |
| 2013-07-11 | 17.19 |
| 2013-07-10 | 21.88 |
| 2013-07-09 | 18.75 |
| 2013-07-08 | 18.75 |
| 2013-07-05 | 18.75 |
| 2013-07-04 | 18.75 |
| 2013-07-03 | 21.88 |
| 2013-07-02 | 27.34 |
| 2013-06-28 | 30.47 |
| 2013-06-27 | 34.38 |
| 2013-06-26 | 17.97 |
| 2013-06-25 | 17.19 |
| 2013-06-24 | 21.09 |
| 2013-06-21 | 25.00 |
| 2013-06-20 | 31.25 |
| 2013-06-19 | 31.25 |
| 2013-06-18 | 31.25 |
| 2013-06-17 | 31.25 |
| 2013-06-14 | 28.91 |
| 2013-06-13 | 28.91 |
| 2013-06-11 | 32.81 |
| 2013-06-10 | 28.91 |
| 2013-06-07 | 28.91 |
| 2013-06-06 | 28.91 |
| 2013-06-05 | 27.34 |
| 2013-06-04 | 32.81 |
| 2013-06-03 | 35.16 |
| 2013-05-31 | 35.16 |
| 2013-05-30 | 35.16 |
| 2013-05-29 | 35.16 |
| 2013-05-28 | 35.94 |
| 2013-05-27 | 35.94 |
| 2013-05-24 | 35.16 |
| 2013-05-23 | 37.50 |
| 2013-05-22 | 42.19 |
| 2013-05-21 | 38.28 |
| 2013-05-20 | 36.72 |
| 2013-05-16 | 36.72 |
| 2013-05-15 | 35.94 |
| 2013-05-14 | 32.81 |
| 2013-05-13 | 32.81 |
| 2013-05-10 | 27.34 |
| 2013-05-09 | 24.22 |
| 2013-05-08 | 16.41 |
| 2013-05-07 | 14.06 |
| 2013-05-06 | 13.28 |
| 2013-05-03 | 13.28 |
| 2013-05-02 | 13.28 |
| 2013-04-30 | 14.06 |
| 2013-04-29 | 14.06 |
| 2013-04-26 | 13.28 |
| 2013-04-25 | 14.06 |
| 2013-04-24 | 14.84 |
| 2013-04-23 | 10.16 |
| 2013-04-22 | 8.59 |
| 2013-04-19 | 10.16 |
| 2013-04-18 | 10.16 |
| 2013-04-17 | 7.03 |
| 2013-04-16 | 7.03 |
| 2013-04-15 | 7.81 |
| 2013-04-12 | 10.16 |
| 2013-04-11 | 8.59 |
| 2013-04-10 | 7.81 |
| 2013-04-09 | 10.16 |
| 2013-04-08 | 10.16 |
| 2013-04-05 | 10.16 |
| 2013-04-03 | 10.16 |
| 2013-04-02 | 9.38 |
| 2013-03-28 | 9.38 |
| 2013-03-27 | 12.50 |
| 2013-03-26 | 16.41 |
| 2013-03-25 | 12.50 |
| 2013-03-22 | 12.50 |
| 2013-03-21 | 12.50 |
| 2013-03-20 | 12.50 |
| 2013-03-19 | 10.16 |
| 2013-03-18 | 10.94 |
| 2013-03-15 | 16.41 |
| 2013-03-14 | 16.41 |
| 2013-03-13 | 17.19 |
| 2013-03-12 | 17.19 |
| 2013-03-11 | 18.75 |
| 2013-03-08 | 18.75 |
| 2013-03-07 | 17.97 |
| 2013-03-06 | 17.97 |
| 2013-03-05 | 17.19 |
| 2013-03-04 | 17.19 |
| 2013-03-01 | 17.19 |
| 2013-02-28 | 17.97 |
| 2013-02-27 | 17.19 |
| 2013-02-26 | 17.19 |
| 2013-02-25 | 17.97 |
| 2013-02-22 | 17.97 |
| 2013-02-21 | 16.41 |
| 2013-02-20 | 17.97 |
| 2013-02-19 | 18.75 |
| 2013-02-18 | 15.63 |
| 2013-02-15 | 15.63 |
| 2013-02-14 | 16.41 |
| 2013-02-08 | 17.19 |
| 2013-02-07 | 16.41 |
| 2013-02-06 | 15.63 |
| 2013-02-05 | 15.63 |
| 2013-02-04 | 17.97 |
| 2013-02-01 | 20.31 |
| 2013-01-31 | 21.88 |
| 2013-01-30 | 17.19 |
| 2013-01-29 | 17.97 |
| 2013-01-28 | 14.06 |
| 2013-01-25 | 17.19 |
| 2013-01-24 | 13.28 |
| 2013-01-23 | 17.19 |
| 2013-01-22 | 21.09 |
| 2013-01-21 | 22.66 |
| 2013-01-18 | 13.28 |
| 2013-01-17 | 14.06 |
| 2013-01-16 | 14.84 |
| 2013-01-15 | 13.28 |
| 2013-01-14 | 13.28 |
| 2013-01-11 | 10.16 |
| 2013-01-10 | 12.50 |
| 2013-01-09 | 9.38 |
| 2013-01-08 | 7.03 |
| 2013-01-07 | 2.34 |
| 2013-01-04 | 4.69 |
| 2013-01-03 | 7.81 |
| 2013-01-02 | -0.78 |
| 2012-12-31 | -3.91 |
| 2012-12-28 | -2.34 |
| 2012-12-27 | -4.69 |
| 2012-12-24 | -3.91 |
| 2012-12-21 | -3.91 |
| 2012-12-20 | -4.69 |
| 2012-12-19 | -6.25 |
| 2012-12-18 | -7.81 |
| 2012-12-17 | -7.81 |
| 2012-12-14 | -3.91 |
| 2012-12-13 | -3.91 |
| 2012-12-12 | -3.91 |
| 2012-12-11 | -6.25 |
| 2012-12-10 | -3.91 |
| 2012-12-07 | -3.91 |
| 2012-12-06 | -3.91 |
| 2012-12-05 | -8.59 |
| 2012-12-04 | -8.59 |
| 2012-12-03 | -8.59 |
| 2012-11-30 | -5.47 |
| 2012-11-29 | -3.91 |
| 2012-11-28 | -1.56 |
| 2012-11-27 | -4.69 |
| 2012-11-26 | -6.25 |
| 2012-11-23 | -8.59 |
| 2012-11-22 | -6.25 |
| 2012-11-21 | -6.25 |
| 2012-11-20 | -6.25 |
| 2012-11-19 | -6.25 |
| 2012-11-16 | -6.25 |
| 2012-11-15 | -6.25 |
| 2012-11-14 | -6.25 |
| 2012-11-13 | -6.25 |
| 2012-11-12 | -4.69 |
| 2012-11-09 | -6.25 |
| 2012-11-08 | -10.16 |
| 2012-11-07 | -7.03 |
| 2012-11-06 | -7.03 |
| 2012-11-05 | -7.03 |
| 2012-11-02 | -7.03 |
| 2012-11-01 | -10.16 |
| 2012-10-31 | -10.16 |
| 2012-10-30 | -11.72 |
| 2012-10-29 | -11.72 |
| 2012-10-26 | -11.72 |
| 2012-10-25 | -11.72 |
| 2012-10-24 | -10.16 |
| 2012-10-22 | -12.50 |
| 2012-10-19 | -12.50 |
| 2012-10-18 | -11.72 |
| 2012-10-17 | -11.72 |
| 2012-10-16 | -9.38 |
| 2012-10-15 | -9.38 |
| 2012-10-12 | -9.38 |
| 2012-10-11 | -10.94 |
| 2012-10-10 | -10.16 |
| 2012-10-09 | -7.81 |
| 2012-10-08 | -8.59 |
| 2012-10-05 | -10.16 |
| 2012-10-04 | -10.16 |
| 2012-10-03 | -14.06 |
| 2012-09-28 | -14.06 |
| 2012-09-27 | -13.28 |
| 2012-09-26 | -15.63 |
| 2012-09-25 | -8.59 |
| 2012-09-24 | -12.50 |
| 2012-09-21 | -15.63 |
| 2012-09-20 | -15.63 |
| 2012-09-19 | -15.63 |
| 2012-09-18 | -17.97 |
| 2012-09-17 | -12.50 |
| 2012-09-14 | -12.50 |
| 2012-09-13 | -8.59 |
| 2012-09-12 | -8.59 |
| 2012-09-11 | -17.97 |
| 2012-09-10 | -17.97 |
| 2012-09-07 | -17.97 |
| 2012-09-06 | -14.84 |
| 2012-09-05 | -17.19 |
| 2012-09-04 | -20.31 |
| 2012-09-03 | -20.31 |
| 2012-08-31 | -21.09 |
| 2012-08-30 | -21.09 |
| 2012-08-29 | -20.31 |
| 2012-08-28 | -21.09 |
| 2012-08-27 | -19.53 |
| 2012-08-24 | -18.75 |
| 2012-08-23 | -21.09 |
| 2012-08-22 | -21.09 |
| 2012-08-21 | -18.75 |
| 2012-08-20 | -18.75 |
| 2012-08-17 | -20.31 |
| 2012-08-16 | -20.31 |
| 2012-08-15 | -20.31 |
| 2012-08-14 | -20.31 |
| 2012-08-13 | -20.31 |
| 2012-08-10 | -20.31 |
| 2012-08-09 | -20.31 |
| 2012-08-08 | -20.31 |
| 2012-08-07 | -19.53 |
| 2012-08-06 | -20.31 |
| 2012-08-03 | -20.31 |
| 2012-08-02 | -20.31 |
| 2012-08-01 | -20.31 |
| 2012-07-31 | -20.31 |
| 2012-07-30 | -20.31 |
| 2012-07-27 | -20.31 |
| 2012-07-26 | -19.53 |
| 2012-07-25 | -19.53 |
| 2012-07-24 | -15.63 |
| 2012-07-23 | -15.63 |
| 2012-07-20 | -16.41 |
| 2012-07-19 | -19.53 |
| 2012-07-18 | -19.53 |
| 2012-07-17 | -19.53 |
| 2012-07-16 | -23.44 |
| 2012-07-13 | -23.44 |
| 2012-07-12 | -23.44 |
| 2012-07-11 | -20.31 |
| 2012-07-10 | -20.31 |
| 2012-07-09 | -20.31 |
| 2012-07-06 | -19.53 |
| 2012-07-05 | -19.53 |
| 2012-07-04 | -19.53 |
| 2012-07-03 | -21.09 |
| 2012-06-29 | -21.09 |
| 2012-06-28 | -21.09 |
| 2012-06-27 | -20.31 |
| 2012-06-26 | -20.31 |
| 2012-06-25 | -20.31 |
| 2012-06-22 | -20.31 |
| 2012-06-21 | -21.09 |
| 2012-06-20 | -20.31 |
| 2012-06-19 | -19.53 |
| 2012-06-18 | -19.53 |
| 2012-06-15 | -19.53 |
| 2012-06-14 | -19.53 |
| 2012-06-13 | -22.66 |
| 2012-06-12 | -19.53 |
| 2012-06-11 | -20.31 |
| 2012-06-08 | -22.66 |
| 2012-06-07 | -22.66 |
| 2012-06-06 | -22.66 |
| 2012-06-05 | -22.66 |
| 2012-06-04 | -22.66 |
| 2012-06-01 | -22.66 |
| 2012-05-31 | -23.44 |
| 2012-05-30 | -25.00 |
| 2012-05-29 | -21.88 |
| 2012-05-28 | -21.88 |
| 2012-05-25 | -21.88 |
| 2012-05-24 | -21.88 |
| 2012-05-23 | -21.88 |
| 2012-05-22 | -21.88 |
| 2012-05-21 | -15.63 |
| 2012-05-18 | -15.63 |
| 2012-05-17 | -14.06 |
| 2012-05-16 | -14.06 |
| 2012-05-15 | -14.06 |
| 2012-05-14 | -14.06 |
| 2012-05-11 | -14.06 |
| 2012-05-10 | -14.06 |
| 2012-05-09 | -14.06 |
| 2012-05-08 | -20.31 |
| 2012-05-07 | -14.06 |
| 2012-05-04 | -14.06 |
| 2012-05-03 | -13.28 |
| 2012-05-02 | -13.28 |
| 2012-04-30 | -13.28 |
| 2012-04-27 | -13.28 |
| 2012-04-26 | -14.06 |
| 2012-04-25 | -18.75 |
| 2012-04-24 | -18.75 |
| 2012-04-23 | -18.75 |
| 2012-04-20 | -14.84 |
| 2012-04-19 | -14.84 |
| 2012-04-18 | -14.84 |
| 2012-04-17 | -14.84 |
| 2012-04-16 | -21.09 |
| 2012-04-13 | -21.09 |
| 2012-04-12 | -18.75 |
| 2012-04-11 | -17.97 |
| 2012-04-10 | -14.06 |
| 2012-04-05 | -14.06 |
| 2012-04-03 | -16.41 |
| 2012-04-02 | -16.41 |
| 2012-03-30 | -16.41 |
| 2012-03-29 | -17.19 |
| 2012-03-28 | -11.72 |
| 2012-03-27 | -11.72 |
| 2012-03-26 | -10.94 |
| 2012-03-23 | -10.94 |
| 2012-03-22 | -10.94 |
| 2012-03-21 | -14.84 |
| 2012-03-20 | -10.94 |
| 2012-03-19 | -10.94 |
| 2012-03-16 | -10.94 |
| 2012-03-15 | -10.94 |
| 2012-03-14 | -10.94 |
| 2012-03-13 | -10.16 |
| 2012-03-12 | -10.16 |
| 2012-03-09 | -7.81 |
| 2012-03-08 | -8.59 |
| 2012-03-07 | -2.34 |
| 2012-03-06 | -1.56 |
| 2012-03-05 | 4.69 |
| 2012-03-02 | 7.03 |
| 2012-03-01 | 7.03 |
| 2012-02-29 | 7.03 |
| 2012-02-28 | -0.78 |
| 2012-02-27 | -3.91 |
| 2012-02-24 | -3.91 |
| 2012-02-23 | -3.91 |
| 2012-02-22 | -1.56 |
| 2012-02-21 | 1.56 |
| 2012-02-20 | 1.56 |
| 2012-02-17 | 1.56 |
| 2012-02-16 | 1.56 |
| 2012-02-15 | 1.56 |
| 2012-02-14 | 1.56 |
| 2012-02-13 | 5.47 |
| 2012-02-10 | -2.34 |
| 2012-02-09 | -4.69 |
| 2012-02-08 | -7.03 |
| 2012-02-07 | -8.59 |
| 2012-02-06 | -17.19 |
| 2012-02-03 | -17.97 |
| 2012-02-02 | -15.63 |
| 2012-02-01 | -11.72 |
| 2012-01-31 | -12.50 |
| 2012-01-30 | -12.50 |
| 2012-01-27 | -12.50 |
| 2012-01-26 | -12.50 |
| 2012-01-20 | -12.50 |
| 2012-01-19 | -17.19 |
| 2012-01-18 | -17.19 |
| 2012-01-17 | -17.19 |
| 2012-01-16 | -17.19 |
| 2012-01-13 | -17.19 |
| 2012-01-12 | -17.19 |
| 2012-01-11 | -18.75 |
| 2012-01-10 | -15.63 |
| 2012-01-09 | -15.63 |
| 2012-01-06 | -15.63 |
| 2012-01-05 | -15.63 |
| 2012-01-04 | -18.75 |
| 2012-01-03 | -18.75 |
| 2011-12-30 | -18.75 |
| 2011-12-29 | -18.75 |
| 2011-12-28 | -18.75 |
| 2011-12-23 | -18.75 |
| 2011-12-22 | -18.75 |
| 2011-12-21 | -18.75 |
| 2011-12-20 | -18.75 |
| 2011-12-19 | -18.75 |
| 2011-12-16 | -18.75 |
| 2011-12-15 | -18.75 |
| 2011-12-14 | -18.75 |
| 2011-12-13 | -18.75 |
| 2011-12-12 | -12.50 |
| 2011-12-09 | -17.19 |
| 2011-12-08 | -17.19 |
| 2011-12-07 | -17.19 |
| 2011-12-06 | -12.50 |
| 2011-12-05 | -16.41 |
| 2011-12-02 | -19.53 |
| 2011-12-01 | -19.53 |
| 2011-11-30 | -19.53 |
| 2011-11-29 | -14.06 |
| 2011-11-28 | -14.06 |
| 2011-11-25 | -14.06 |
| 2011-11-24 | -17.19 |
| 2011-11-23 | -17.19 |
| 2011-11-22 | -18.75 |
| 2011-11-21 | -17.97 |
| 2011-11-18 | -17.97 |
| 2011-11-17 | -17.97 |
| 2011-11-16 | -17.97 |
| 2011-11-15 | -17.19 |
| 2011-11-14 | -17.19 |
| 2011-11-11 | -17.97 |
| 2011-11-10 | -17.97 |
| 2011-11-09 | -10.94 |
| 2011-11-08 | -14.06 |
| 2011-11-07 | -14.06 |
| 2011-11-04 | -17.19 |
| 2011-11-03 | -17.19 |
| 2011-11-02 | -17.19 |
| 2011-11-01 | -17.19 |
| 2011-10-31 | -15.63 |
| 2011-10-28 | -14.06 |
| 2011-10-27 | -14.06 |
| 2011-10-26 | -14.06 |
| 2011-10-25 | -14.84 |
| 2011-10-24 | -14.84 |
| 2011-10-21 | -14.84 |
| 2011-10-20 | -14.84 |
| 2011-10-19 | -9.38 |
| 2011-10-18 | -12.50 |
| 2011-10-17 | -12.50 |
| 2011-10-14 | -15.63 |
| 2011-10-13 | -16.41 |
| 2011-10-12 | -14.84 |
| 2011-10-11 | -14.06 |
| 2011-10-10 | -14.84 |
| 2011-10-07 | -12.50 |
| 2011-10-06 | -7.03 |
| 2011-10-04 | -21.88 |
| 2011-10-03 | -21.88 |
| 2011-09-30 | -17.97 |
| 2011-09-28 | -16.41 |
| 2011-09-27 | -10.16 |
| 2011-09-26 | -19.53 |
| 2011-09-23 | -14.06 |
| 2011-09-22 | -14.06 |
| 2011-09-21 | -12.50 |
| 2011-09-20 | -12.50 |
| 2011-09-19 | -3.91 |
| 2011-09-16 | -3.91 |
| 2011-09-15 | -2.34 |
| 2011-09-14 | -2.34 |
| 2011-09-12 | -3.91 |
| 2011-09-09 | -3.91 |
| 2011-09-08 | -6.25 |
| 2011-09-07 | -3.13 |
| 2011-09-06 | -3.13 |
| 2011-09-05 | -3.13 |
| 2011-09-02 | 2.34 |
| 2011-09-01 | 2.34 |
| 2011-08-31 | 3.13 |
| 2011-08-30 | 0.78 |
| 2011-08-29 | 1.56 |
| 2011-08-26 | 0.78 |
| 2011-08-25 | 0.78 |
| 2011-08-24 | -0.78 |
| 2011-08-23 | 5.47 |
| 2011-08-22 | -4.69 |
| 2011-08-19 | 2.34 |
| 2011-08-18 | 3.13 |
| 2011-08-17 | 3.13 |
| 2011-08-16 | 3.13 |
| 2011-08-15 | 3.13 |
| 2011-08-12 | 0.78 |
| 2011-08-11 | 3.13 |
| 2011-08-10 | 1.56 |
| 2011-08-09 | 1.56 |
| 2011-08-08 | 3.91 |
| 2011-08-05 | 5.47 |
| 2011-08-04 | 9.38 |
| 2011-08-03 | 9.38 |
| 2011-08-02 | 9.38 |
| 2011-08-01 | 9.38 |
| 2011-07-29 | 12.50 |
| 2011-07-28 | 12.50 |
| 2011-07-27 | 13.28 |
| 2011-07-26 | 3.91 |
| 2011-07-25 | 3.13 |
| 2011-07-22 | 3.13 |
| 2011-07-21 | 3.13 |
| 2011-07-20 | 3.13 |
| 2011-07-19 | 3.13 |
| 2011-07-18 | 6.25 |
| 2011-07-15 | 6.25 |
| 2011-07-14 | 6.25 |
| 2011-07-13 | 1.56 |
| 2011-07-12 | 3.13 |
| 2011-07-11 | 10.94 |
| 2011-07-08 | 10.94 |
| 2011-07-07 | 10.94 |
| 2011-07-06 | 9.38 |
| 2011-07-05 | 11.72 |
| 2011-07-04 | 11.72 |
| 2011-06-30 | 9.38 |
| 2011-06-29 | 12.50 |
| 2011-06-28 | 13.28 |
| 2011-06-27 | 13.28 |
| 2011-06-24 | 10.94 |
| 2011-06-23 | 13.28 |
| 2011-06-22 | 13.28 |
| 2011-06-21 | 11.72 |
| 2011-06-20 | 13.28 |
| 2011-06-17 | 14.84 |
| 2011-06-16 | 16.41 |
| 2011-06-15 | 16.41 |
| 2011-06-14 | 17.19 |
| 2011-06-13 | 16.41 |
| 2011-06-10 | 17.19 |
| 2011-06-09 | 17.19 |
| 2011-06-08 | 17.97 |
| 2011-06-07 | 19.53 |
| 2011-06-03 | 18.75 |
| 2011-06-02 | 21.09 |
| 2011-06-01 | 17.97 |
| 2011-05-31 | 17.97 |
| 2011-05-30 | 23.44 |
| 2011-05-27 | 23.44 |
| 2011-05-26 | 24.22 |
| 2011-05-25 | 19.53 |
| 2011-05-24 | 20.31 |
| 2011-05-23 | 19.53 |
| 2011-05-20 | 21.09 |
| 2011-05-19 | 23.44 |
| 2011-05-18 | 25.00 |
| 2011-05-17 | 21.88 |
| 2011-05-16 | 21.88 |
| 2011-05-13 | 21.88 |
| 2011-05-12 | 23.44 |
| 2011-05-11 | 23.44 |
| 2011-05-09 | 21.88 |
| 2011-05-06 | 21.88 |
| 2011-05-05 | 23.44 |
| 2011-05-04 | 21.88 |
| 2011-05-03 | 28.13 |
| 2011-04-29 | 24.22 |
| 2011-04-28 | 24.22 |
| 2011-04-27 | 23.44 |
| 2011-04-26 | 23.44 |
| 2011-04-21 | 24.22 |
| 2011-04-20 | 23.44 |
| 2011-04-19 | 22.66 |
| 2011-04-18 | 25.78 |
| 2011-04-15 | 25.00 |
| 2011-04-14 | 25.00 |
| 2011-04-13 | 27.34 |
| 2011-04-12 | 25.00 |
| 2011-04-11 | 27.34 |
| 2011-04-08 | 27.34 |
| 2011-04-07 | 32.03 |
| 2011-04-06 | 29.69 |
| 2011-04-04 | 31.25 |
| 2011-04-01 | 28.91 |
| 2011-03-31 | 31.25 |
| 2011-03-30 | 32.81 |
| 2011-03-29 | 32.81 |
| 2011-03-28 | 31.25 |
| 2011-03-25 | 32.81 |
| 2011-03-24 | 28.13 |
| 2011-03-23 | 30.47 |
| 2011-03-22 | 32.03 |
| 2011-03-21 | 30.47 |
| 2011-03-18 | 30.47 |
| 2011-03-17 | 25.78 |
| 2011-03-16 | 28.91 |
| 2011-03-15 | 28.91 |
| 2011-03-14 | 28.91 |
| 2011-03-11 | 28.13 |
| 2011-03-10 | 28.13 |
| 2011-03-09 | 29.69 |
| 2011-03-08 | 31.25 |
| 2011-03-07 | 28.13 |
| 2011-03-04 | 29.69 |
| 2011-03-03 | 29.69 |
| 2011-03-02 | 29.69 |
| 2011-03-01 | 31.25 |
| 2011-02-28 | 35.94 |
| 2011-02-25 | 29.69 |
| 2011-02-24 | 29.69 |
| 2011-02-23 | 34.38 |
| 2011-02-22 | 32.03 |
| 2011-02-21 | 32.03 |
| 2011-02-18 | 32.81 |
| 2011-02-17 | 32.81 |
| 2011-02-16 | 32.81 |
| 2011-02-15 | 32.81 |
| 2011-02-14 | 32.81 |
| 2011-02-11 | 32.03 |
| 2011-02-10 | 31.25 |
| 2011-02-09 | 21.09 |
| 2011-02-08 | 22.66 |
| 2011-02-07 | 23.44 |
| 2011-02-02 | 23.44 |
| 2011-02-01 | 23.44 |
| 2011-01-31 | 25.00 |
| 2011-01-28 | 25.00 |
| 2011-01-27 | 28.91 |
| 2011-01-26 | 35.16 |
| 2011-01-25 | 37.50 |
| 2011-01-24 | 37.50 |
| 2011-01-21 | 34.38 |
| 2011-01-20 | 26.56 |
| 2011-01-19 | 17.19 |
| 2011-01-18 | 17.97 |
| 2011-01-17 | 17.19 |
| 2011-01-14 | 21.09 |
| 2011-01-13 | 17.19 |
| 2011-01-12 | 17.19 |
| 2011-01-11 | 18.75 |
| 2011-01-10 | 17.97 |
| 2011-01-07 | 18.75 |
| 2011-01-06 | 20.31 |
| 2011-01-05 | 16.41 |
| 2011-01-04 | 17.19 |
| 2011-01-03 | 17.19 |
| 2010-12-31 | 21.09 |
| 2010-12-30 | 13.28 |
| 2010-12-29 | 13.28 |
| 2010-12-28 | 13.28 |
| 2010-12-24 | 17.19 |
| 2010-12-23 | 15.63 |
| 2010-12-22 | 17.19 |
| 2010-12-21 | 14.84 |
| 2010-12-20 | 15.63 |
| 2010-12-17 | 21.88 |
| 2010-12-16 | 19.53 |
| 2010-12-15 | 18.75 |
| 2010-12-14 | 15.63 |
| 2010-12-13 | 14.06 |
| 2010-12-10 | 17.19 |
| 2010-12-09 | 20.31 |
| 2010-12-08 | 20.31 |
| 2010-12-07 | 23.44 |
| 2010-12-06 | 23.44 |
| 2010-12-03 | 23.44 |
| 2010-12-02 | 24.22 |
| 2010-12-01 | 20.31 |
| 2010-11-30 | 17.19 |
| 2010-11-29 | 14.06 |
| 2010-11-26 | 18.75 |
| 2010-11-25 | 21.09 |
| 2010-11-24 | 21.88 |
| 2010-11-23 | 18.75 |
| 2010-11-22 | 20.31 |
| 2010-11-19 | 25.00 |
| 2010-11-18 | 28.91 |
| 2010-11-17 | 27.34 |
| 2010-11-16 | 22.66 |
| 2010-11-15 | 31.25 |
| 2010-11-12 | 33.59 |
| 2010-11-11 | 39.06 |
| 2010-11-10 | 18.75 |
| 2010-11-09 | 14.84 |
| 2010-11-08 | 17.19 |
| 2010-11-05 | 16.41 |
| 2010-11-04 | 20.31 |
| 2010-11-03 | 25.78 |
| 2010-11-02 | 9.38 |
| 2010-11-01 | 9.38 |
| 2010-10-29 | 14.84 |
| 2010-10-28 | 7.81 |
| 2010-10-27 | 7.03 |
| 2010-10-26 | 10.94 |
| 2010-10-25 | 9.38 |
| 2010-10-22 | 9.38 |
| 2010-10-21 | 14.06 |
| 2010-10-20 | 10.16 |
| 2010-10-19 | 10.16 |
| 2010-10-18 | 7.81 |
| 2010-10-15 | 9.38 |
| 2010-10-14 | 9.38 |
| 2010-10-13 | 10.94 |
| 2010-10-12 | 11.72 |
| 2010-10-11 | 14.06 |
| 2010-10-08 | 16.41 |
| 2010-10-07 | 13.28 |
| 2010-10-06 | 16.41 |
| 2010-10-05 | 13.28 |
| 2010-10-04 | 13.28 |
| 2010-09-30 | 12.50 |
| 2010-09-29 | 17.19 |
| 2010-09-28 | 14.06 |
| 2010-09-27 | 20.31 |
| 2010-09-24 | 13.28 |
| 2010-09-22 | 17.19 |
| 2010-09-21 | 13.28 |
| 2010-09-20 | 13.28 |
| 2010-09-17 | 14.06 |
| 2010-09-16 | 9.38 |
| 2010-09-15 | 9.38 |
| 2010-09-14 | 7.81 |
| 2010-09-13 | 7.81 |
| 2010-09-10 | 3.13 |
| 2010-09-09 | 1.56 |
| 2010-09-08 | 1.56 |
| 2010-09-07 | 1.56 |
| 2010-09-06 | 1.56 |
| 2010-09-03 | -0.78 |
| 2010-09-02 | 5.47 |
| 2010-09-01 | 4.69 |
| 2010-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy