Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0372 % |
|---|---|
| 2026-02-24 | 41.56 |
| 2026-02-23 | 41.56 |
| 2026-02-20 | 41.56 |
| 2026-02-16 | 41.56 |
| 2026-02-13 | 31.80 |
| 2026-02-12 | 31.80 |
| 2026-02-11 | 34.24 |
| 2026-02-10 | 34.24 |
| 2026-02-09 | 36.68 |
| 2026-02-06 | 36.68 |
| 2026-02-05 | 36.68 |
| 2026-02-04 | 36.68 |
| 2026-02-03 | 46.44 |
| 2026-02-02 | 56.20 |
| 2026-01-30 | 56.20 |
| 2026-01-29 | 46.44 |
| 2026-01-28 | 41.56 |
| 2026-01-27 | 36.68 |
| 2026-01-26 | 36.68 |
| 2026-01-23 | 22.03 |
| 2026-01-22 | 22.03 |
| 2026-01-21 | 22.03 |
| 2026-01-20 | 22.03 |
| 2026-01-19 | 22.03 |
| 2026-01-16 | 22.03 |
| 2026-01-15 | 22.03 |
| 2026-01-14 | 22.03 |
| 2026-01-13 | 34.24 |
| 2026-01-12 | 34.24 |
| 2026-01-09 | 34.24 |
| 2026-01-08 | 34.24 |
| 2026-01-07 | 34.24 |
| 2026-01-06 | 34.24 |
| 2026-01-05 | 34.24 |
| 2026-01-02 | 34.24 |
| 2025-12-31 | 34.24 |
| 2025-12-30 | 34.24 |
| 2025-12-29 | 34.24 |
| 2025-12-24 | 34.24 |
| 2025-12-23 | 34.24 |
| 2025-12-22 | 31.80 |
| 2025-12-19 | 31.80 |
| 2025-12-18 | 31.80 |
| 2025-12-17 | 31.80 |
| 2025-12-16 | 41.56 |
| 2025-12-15 | 41.56 |
| 2025-12-12 | 26.91 |
| 2025-12-11 | 26.91 |
| 2025-12-10 | 26.91 |
| 2025-12-09 | 26.91 |
| 2025-12-08 | 31.80 |
| 2025-12-05 | 31.80 |
| 2025-12-04 | 56.20 |
| 2025-12-03 | 68.41 |
| 2025-12-02 | 68.41 |
| 2025-12-01 | 68.41 |
| 2025-11-28 | 68.41 |
| 2025-11-27 | 70.85 |
| 2025-11-26 | 41.56 |
| 2025-11-25 | 41.56 |
| 2025-11-24 | 41.56 |
| 2025-11-21 | 41.56 |
| 2025-11-20 | 44.00 |
| 2025-11-19 | 44.00 |
| 2025-11-18 | 63.52 |
| 2025-11-17 | 75.73 |
| 2025-11-14 | 24.47 |
| 2025-11-13 | 44.00 |
| 2025-11-12 | 109.90 |
| 2025-11-11 | -19.46 |
| 2025-11-10 | -19.46 |
| 2025-11-07 | -19.46 |
| 2025-11-06 | -19.46 |
| 2025-11-05 | -19.46 |
| 2025-11-04 | -18.97 |
| 2025-11-03 | -18.97 |
| 2025-10-31 | -17.02 |
| 2025-10-30 | -17.02 |
| 2025-10-28 | -19.46 |
| 2025-10-27 | -19.46 |
| 2025-10-24 | -18.97 |
| 2025-10-23 | -18.97 |
| 2025-10-22 | -18.97 |
| 2025-10-21 | -18.97 |
| 2025-10-20 | -18.97 |
| 2025-10-17 | -18.97 |
| 2025-10-16 | -18.97 |
| 2025-10-15 | -18.97 |
| 2025-10-14 | -18.97 |
| 2025-10-13 | -18.97 |
| 2025-10-10 | -18.97 |
| 2025-10-09 | -19.46 |
| 2025-10-08 | -19.46 |
| 2025-10-06 | -19.46 |
| 2025-10-03 | -19.46 |
| 2025-10-02 | -19.46 |
| 2025-09-30 | -19.46 |
| 2025-09-29 | -19.46 |
| 2025-09-26 | -19.46 |
| 2025-09-25 | -19.46 |
| 2025-09-24 | -19.46 |
| 2025-09-23 | -19.46 |
| 2025-09-22 | -19.46 |
| 2025-09-19 | -19.46 |
| 2025-09-18 | -19.46 |
| 2025-09-17 | -17.99 |
| 2025-09-16 | -17.99 |
| 2025-09-15 | -17.99 |
| 2025-09-12 | -26.29 |
| 2025-09-11 | -21.90 |
| 2025-09-10 | -28.73 |
| 2025-09-09 | -30.68 |
| 2025-09-08 | -26.78 |
| 2025-09-05 | -23.85 |
| 2025-09-04 | -23.85 |
| 2025-09-03 | -18.97 |
| 2025-09-02 | -14.58 |
| 2025-09-01 | -14.09 |
| 2025-08-29 | -13.60 |
| 2025-08-28 | -13.60 |
| 2025-08-27 | -13.60 |
| 2025-08-26 | -13.60 |
| 2025-08-25 | -10.67 |
| 2025-08-22 | -2.37 |
| 2025-08-21 | -2.37 |
| 2025-08-20 | -2.37 |
| 2025-08-19 | -21.90 |
| 2025-08-18 | -21.90 |
| 2025-08-15 | -17.02 |
| 2025-08-14 | -17.02 |
| 2025-08-13 | -17.02 |
| 2025-08-12 | -12.62 |
| 2025-08-11 | -12.62 |
| 2025-08-08 | -12.62 |
| 2025-08-07 | -12.62 |
| 2025-08-06 | -12.14 |
| 2025-08-05 | -12.14 |
| 2025-08-04 | -12.14 |
| 2025-08-01 | -17.02 |
| 2025-07-31 | -21.90 |
| 2025-07-30 | -12.14 |
| 2025-07-29 | -2.37 |
| 2025-07-28 | -2.37 |
| 2025-07-25 | -2.37 |
| 2025-07-24 | -2.37 |
| 2025-07-23 | -2.37 |
| 2025-07-22 | -2.37 |
| 2025-07-21 | 0.07 |
| 2025-07-18 | 10.32 |
| 2025-07-17 | 10.32 |
| 2025-07-16 | 10.32 |
| 2025-07-15 | -3.84 |
| 2025-07-14 | 1.04 |
| 2025-07-11 | 0.56 |
| 2025-07-10 | 6.90 |
| 2025-07-09 | 5.93 |
| 2025-07-08 | 6.41 |
| 2025-07-07 | 13.25 |
| 2025-07-04 | 24.47 |
| 2025-07-03 | 24.47 |
| 2025-07-02 | 24.47 |
| 2025-06-30 | 24.47 |
| 2025-06-27 | 24.47 |
| 2025-06-26 | 26.91 |
| 2025-06-25 | 26.91 |
| 2025-06-24 | 24.47 |
| 2025-06-23 | 24.47 |
| 2025-06-20 | 24.47 |
| 2025-06-19 | 24.47 |
| 2025-06-18 | 24.47 |
| 2025-06-17 | 24.47 |
| 2025-06-16 | 29.36 |
| 2025-06-13 | 41.56 |
| 2025-06-12 | 41.56 |
| 2025-06-11 | 41.56 |
| 2025-06-10 | 41.56 |
| 2025-06-09 | 39.12 |
| 2025-06-06 | 53.76 |
| 2025-06-05 | 46.44 |
| 2025-06-04 | 46.44 |
| 2025-06-03 | 51.32 |
| 2025-06-02 | 51.32 |
| 2025-05-30 | 51.32 |
| 2025-05-29 | 41.56 |
| 2025-05-28 | 46.44 |
| 2025-05-27 | 78.17 |
| 2025-05-26 | 61.08 |
| 2025-05-23 | 16.18 |
| 2025-05-22 | 21.06 |
| 2025-05-21 | 21.55 |
| 2025-05-20 | 21.55 |
| 2025-05-19 | 21.55 |
| 2025-05-16 | 22.03 |
| 2025-05-15 | 21.55 |
| 2025-05-14 | 20.08 |
| 2025-05-13 | 14.71 |
| 2025-05-12 | 17.15 |
| 2025-05-09 | 6.41 |
| 2025-05-08 | 1.04 |
| 2025-05-07 | -0.91 |
| 2025-05-06 | -1.89 |
| 2025-05-02 | -2.37 |
| 2025-04-30 | 4.46 |
| 2025-04-29 | 12.27 |
| 2025-04-28 | 10.32 |
| 2025-04-25 | -5.30 |
| 2025-04-24 | -13.60 |
| 2025-04-23 | -13.11 |
| 2025-04-22 | -12.14 |
| 2025-04-17 | -9.70 |
| 2025-04-16 | 0.07 |
| 2025-04-15 | 26.91 |
| 2025-04-14 | 48.88 |
| 2025-04-11 | 29.36 |
| 2025-04-10 | 4.95 |
| 2025-04-09 | -12.62 |
| 2025-04-08 | -15.06 |
| 2025-04-07 | -15.06 |
| 2025-04-03 | -24.34 |
| 2025-04-02 | -24.34 |
| 2025-04-01 | -17.99 |
| 2025-03-31 | -17.51 |
| 2025-03-28 | -25.32 |
| 2025-03-27 | -25.32 |
| 2025-03-26 | -24.83 |
| 2025-03-25 | -24.83 |
| 2025-03-24 | -24.83 |
| 2025-03-21 | -23.36 |
| 2025-03-20 | -24.34 |
| 2025-03-19 | -23.36 |
| 2025-03-18 | -17.51 |
| 2025-03-17 | -14.09 |
| 2025-03-14 | -14.58 |
| 2025-03-13 | -12.62 |
| 2025-03-12 | -12.62 |
| 2025-03-11 | -14.58 |
| 2025-03-10 | -14.58 |
| 2025-03-07 | -7.25 |
| 2025-03-06 | -1.40 |
| 2025-03-05 | -2.86 |
| 2025-03-04 | 2.02 |
| 2025-03-03 | 2.02 |
| 2025-02-28 | 2.02 |
| 2025-02-27 | 2.51 |
| 2025-02-26 | 2.51 |
| 2025-02-25 | 2.51 |
| 2025-02-24 | 2.51 |
| 2025-02-21 | 2.51 |
| 2025-02-20 | 2.51 |
| 2025-02-19 | 3.97 |
| 2025-02-18 | 6.90 |
| 2025-02-17 | -10.18 |
| 2025-02-14 | -10.18 |
| 2025-02-13 | -3.84 |
| 2025-02-12 | -8.23 |
| 2025-02-11 | 4.95 |
| 2025-02-10 | 5.44 |
| 2025-02-07 | 12.27 |
| 2025-02-06 | 21.55 |
| 2025-02-05 | 26.91 |
| 2025-02-04 | 26.91 |
| 2025-02-03 | 31.80 |
| 2025-01-28 | 29.36 |
| 2025-01-27 | 29.36 |
| 2025-01-24 | 29.36 |
| 2025-01-23 | 22.03 |
| 2025-01-22 | 31.80 |
| 2025-01-21 | 31.80 |
| 2025-01-20 | 31.80 |
| 2025-01-17 | 31.80 |
| 2025-01-16 | 31.80 |
| 2025-01-15 | 31.80 |
| 2025-01-14 | 31.80 |
| 2025-01-13 | 31.80 |
| 2025-01-10 | 16.18 |
| 2025-01-09 | -4.81 |
| 2025-01-08 | -17.02 |
| 2025-01-07 | 34.24 |
| 2025-01-06 | 34.24 |
| 2025-01-03 | 34.24 |
| 2025-01-02 | 36.68 |
| 2024-12-31 | 36.68 |
| 2024-12-30 | 36.68 |
| 2024-12-27 | 36.68 |
| 2024-12-24 | 36.68 |
| 2024-12-23 | 36.68 |
| 2024-12-20 | 36.68 |
| 2024-12-19 | 36.68 |
| 2024-12-18 | 36.68 |
| 2024-12-17 | 41.56 |
| 2024-12-16 | 46.44 |
| 2024-12-13 | 46.44 |
| 2024-12-12 | 41.56 |
| 2024-12-11 | 51.32 |
| 2024-12-10 | 51.32 |
| 2024-12-09 | 51.32 |
| 2024-12-06 | 46.44 |
| 2024-12-05 | 51.32 |
| 2024-12-04 | 51.32 |
| 2024-12-03 | 51.32 |
| 2024-12-02 | 51.32 |
| 2024-11-29 | 46.44 |
| 2024-11-28 | 46.44 |
| 2024-11-27 | 46.44 |
| 2024-11-26 | 46.44 |
| 2024-11-25 | 46.44 |
| 2024-11-22 | 46.44 |
| 2024-11-21 | 46.44 |
| 2024-11-20 | 46.44 |
| 2024-11-19 | 51.32 |
| 2024-11-18 | 56.20 |
| 2024-11-15 | 56.20 |
| 2024-11-14 | 51.32 |
| 2024-11-13 | 51.32 |
| 2024-11-12 | 51.32 |
| 2024-11-11 | 51.32 |
| 2024-11-08 | 65.97 |
| 2024-11-07 | 75.73 |
| 2024-11-06 | 75.73 |
| 2024-11-05 | 85.49 |
| 2024-11-04 | 85.49 |
| 2024-11-01 | 85.49 |
| 2024-10-31 | 85.49 |
| 2024-10-30 | 85.49 |
| 2024-10-29 | 85.49 |
| 2024-10-28 | 85.49 |
| 2024-10-25 | 90.37 |
| 2024-10-24 | 90.37 |
| 2024-10-23 | 85.49 |
| 2024-10-22 | 75.73 |
| 2024-10-21 | 75.73 |
| 2024-10-18 | 75.73 |
| 2024-10-17 | 75.73 |
| 2024-10-16 | 80.61 |
| 2024-10-15 | 80.61 |
| 2024-10-14 | 80.61 |
| 2024-10-10 | 85.49 |
| 2024-10-09 | 90.37 |
| 2024-10-08 | 95.25 |
| 2024-10-07 | 90.37 |
| 2024-10-04 | 75.73 |
| 2024-10-03 | 95.25 |
| 2024-10-02 | 75.73 |
| 2024-09-30 | 90.37 |
| 2024-09-27 | 105.02 |
| 2024-09-26 | 105.02 |
| 2024-09-25 | 105.02 |
| 2024-09-24 | 105.02 |
| 2024-09-23 | 105.02 |
| 2024-09-20 | 105.02 |
| 2024-09-19 | 100.13 |
| 2024-09-17 | 105.02 |
| 2024-09-16 | 105.02 |
| 2024-09-13 | 105.02 |
| 2024-09-12 | 105.02 |
| 2024-09-11 | 105.02 |
| 2024-09-10 | 105.02 |
| 2024-09-09 | 114.78 |
| 2024-09-05 | 114.78 |
| 2024-09-04 | 114.78 |
| 2024-09-03 | 105.02 |
| 2024-09-02 | 105.02 |
| 2024-08-30 | 105.02 |
| 2024-08-29 | 105.02 |
| 2024-08-28 | 105.02 |
| 2024-08-27 | 105.02 |
| 2024-08-26 | 105.02 |
| 2024-08-23 | 105.02 |
| 2024-08-22 | 105.02 |
| 2024-08-21 | 105.02 |
| 2024-08-20 | 105.02 |
| 2024-08-19 | 105.02 |
| 2024-08-16 | 105.02 |
| 2024-08-15 | 95.25 |
| 2024-08-14 | 90.37 |
| 2024-08-13 | 90.37 |
| 2024-08-12 | 90.37 |
| 2024-08-09 | 85.49 |
| 2024-08-08 | 85.49 |
| 2024-08-07 | 75.73 |
| 2024-08-06 | 80.61 |
| 2024-08-05 | 85.49 |
| 2024-08-02 | 75.73 |
| 2024-08-01 | 75.73 |
| 2024-07-31 | 70.85 |
| 2024-07-30 | 61.08 |
| 2024-07-29 | 61.08 |
| 2024-07-26 | 70.85 |
| 2024-07-25 | 70.85 |
| 2024-07-24 | 75.73 |
| 2024-07-23 | 56.20 |
| 2024-07-22 | 56.20 |
| 2024-07-19 | 56.20 |
| 2024-07-18 | 56.20 |
| 2024-07-17 | 61.08 |
| 2024-07-16 | 61.08 |
| 2024-07-15 | 61.08 |
| 2024-07-12 | 65.97 |
| 2024-07-11 | 65.97 |
| 2024-07-10 | 75.73 |
| 2024-07-09 | 75.73 |
| 2024-07-08 | 75.73 |
| 2024-07-05 | 75.73 |
| 2024-07-04 | 75.73 |
| 2024-07-03 | 56.20 |
| 2024-07-02 | 80.61 |
| 2024-06-28 | 119.66 |
| 2024-06-27 | 119.66 |
| 2024-06-26 | 119.66 |
| 2024-06-25 | 119.66 |
| 2024-06-24 | 139.19 |
| 2024-06-21 | 139.19 |
| 2024-06-20 | 144.07 |
| 2024-06-19 | 139.19 |
| 2024-06-18 | 139.19 |
| 2024-06-17 | 144.07 |
| 2024-06-14 | 163.59 |
| 2024-06-13 | 173.35 |
| 2024-06-12 | 173.35 |
| 2024-06-11 | 173.35 |
| 2024-06-07 | 173.35 |
| 2024-06-06 | 173.35 |
| 2024-06-05 | 178.24 |
| 2024-06-04 | 178.24 |
| 2024-06-03 | 178.24 |
| 2024-05-31 | 178.24 |
| 2024-05-30 | 168.47 |
| 2024-05-29 | 168.47 |
| 2024-05-28 | 168.47 |
| 2024-05-27 | 173.35 |
| 2024-05-24 | 168.47 |
| 2024-05-23 | 168.47 |
| 2024-05-22 | 153.83 |
| 2024-05-21 | 188.00 |
| 2024-05-20 | 197.76 |
| 2024-05-17 | 202.64 |
| 2024-05-16 | 202.64 |
| 2024-05-14 | 202.64 |
| 2024-05-13 | 202.64 |
| 2024-05-10 | 207.52 |
| 2024-05-09 | 202.64 |
| 2024-05-08 | 202.64 |
| 2024-05-07 | 202.64 |
| 2024-05-06 | 192.88 |
| 2024-05-03 | 188.00 |
| 2024-05-02 | 188.00 |
| 2024-04-30 | 188.00 |
| 2024-04-29 | 207.52 |
| 2024-04-26 | 207.52 |
| 2024-04-25 | 207.52 |
| 2024-04-24 | 207.52 |
| 2024-04-23 | 207.52 |
| 2024-04-22 | 212.41 |
| 2024-04-19 | 212.41 |
| 2024-04-18 | 212.41 |
| 2024-04-17 | 227.05 |
| 2024-04-16 | 227.05 |
| 2024-04-15 | 227.05 |
| 2024-04-12 | 231.93 |
| 2024-04-11 | 231.93 |
| 2024-04-10 | 212.41 |
| 2024-04-09 | 212.41 |
| 2024-04-08 | 212.41 |
| 2024-04-05 | 212.41 |
| 2024-04-03 | 212.41 |
| 2024-04-02 | 212.41 |
| 2024-03-28 | 192.88 |
| 2024-03-27 | 183.12 |
| 2024-03-26 | 183.12 |
| 2024-03-25 | 183.12 |
| 2024-03-22 | 188.00 |
| 2024-03-21 | 173.35 |
| 2024-03-20 | 168.47 |
| 2024-03-19 | 168.47 |
| 2024-03-18 | 168.47 |
| 2024-03-15 | 168.47 |
| 2024-03-14 | 153.83 |
| 2024-03-13 | 168.47 |
| 2024-03-12 | 188.00 |
| 2024-03-11 | 188.00 |
| 2024-03-08 | 188.00 |
| 2024-03-07 | 173.35 |
| 2024-03-06 | 173.35 |
| 2024-03-05 | 188.00 |
| 2024-03-04 | 178.24 |
| 2024-03-01 | 183.12 |
| 2024-02-29 | 188.00 |
| 2024-02-28 | 188.00 |
| 2024-02-27 | 178.24 |
| 2024-02-26 | 178.24 |
| 2024-02-23 | 192.88 |
| 2024-02-22 | 192.88 |
| 2024-02-21 | 192.88 |
| 2024-02-20 | 192.88 |
| 2024-02-19 | 192.88 |
| 2024-02-16 | 192.88 |
| 2024-02-15 | 192.88 |
| 2024-02-14 | 192.88 |
| 2024-02-09 | 192.88 |
| 2024-02-08 | 192.88 |
| 2024-02-07 | 192.88 |
| 2024-02-06 | 153.83 |
| 2024-02-05 | 188.00 |
| 2024-02-02 | 188.00 |
| 2024-02-01 | 207.52 |
| 2024-01-31 | 207.52 |
| 2024-01-30 | 207.52 |
| 2024-01-29 | 197.76 |
| 2024-01-26 | 212.41 |
| 2024-01-25 | 183.12 |
| 2024-01-24 | 212.41 |
| 2024-01-23 | 222.17 |
| 2024-01-22 | 222.17 |
| 2024-01-19 | 197.76 |
| 2024-01-18 | 153.83 |
| 2024-01-17 | 158.71 |
| 2024-01-16 | 153.83 |
| 2024-01-15 | 139.19 |
| 2024-01-12 | 85.49 |
| 2024-01-11 | 105.02 |
| 2024-01-10 | 119.66 |
| 2024-01-09 | 119.66 |
| 2024-01-08 | 114.78 |
| 2024-01-05 | 129.42 |
| 2024-01-04 | 124.54 |
| 2024-01-03 | 95.25 |
| 2024-01-02 | 241.69 |
| 2023-12-29 | 241.69 |
| 2023-12-28 | 231.93 |
| 2023-12-27 | 227.05 |
| 2023-12-22 | 207.52 |
| 2023-12-21 | 207.52 |
| 2023-12-20 | 222.17 |
| 2023-12-19 | 212.41 |
| 2023-12-18 | 212.41 |
| 2023-12-15 | 212.41 |
| 2023-12-14 | 212.41 |
| 2023-12-13 | 212.41 |
| 2023-12-12 | 217.29 |
| 2023-12-11 | 227.05 |
| 2023-12-08 | 207.52 |
| 2023-12-07 | 207.52 |
| 2023-12-06 | 207.52 |
| 2023-12-05 | 207.52 |
| 2023-12-04 | 207.52 |
| 2023-12-01 | 207.52 |
| 2023-11-30 | 207.52 |
| 2023-11-29 | 227.05 |
| 2023-11-28 | 236.81 |
| 2023-11-27 | 236.81 |
| 2023-11-24 | 212.41 |
| 2023-11-23 | 212.41 |
| 2023-11-22 | 202.64 |
| 2023-11-21 | 202.64 |
| 2023-11-20 | 202.64 |
| 2023-11-17 | 207.52 |
| 2023-11-16 | 207.52 |
| 2023-11-15 | 207.52 |
| 2023-11-14 | 207.52 |
| 2023-11-13 | 207.52 |
| 2023-11-10 | 207.52 |
| 2023-11-09 | 207.52 |
| 2023-11-08 | 212.41 |
| 2023-11-07 | 212.41 |
| 2023-11-06 | 212.41 |
| 2023-11-03 | 217.29 |
| 2023-11-02 | 217.29 |
| 2023-11-01 | 202.64 |
| 2023-10-31 | 202.64 |
| 2023-10-30 | 217.29 |
| 2023-10-27 | 227.05 |
| 2023-10-26 | 227.05 |
| 2023-10-25 | 227.05 |
| 2023-10-24 | 227.05 |
| 2023-10-20 | 227.05 |
| 2023-10-19 | 227.05 |
| 2023-10-18 | 227.05 |
| 2023-10-17 | 227.05 |
| 2023-10-16 | 227.05 |
| 2023-10-13 | 227.05 |
| 2023-10-12 | 227.05 |
| 2023-10-11 | 217.29 |
| 2023-10-10 | 227.05 |
| 2023-10-09 | 227.05 |
| 2023-10-06 | 227.05 |
| 2023-10-05 | 227.05 |
| 2023-10-04 | 227.05 |
| 2023-10-03 | 227.05 |
| 2023-09-29 | 227.05 |
| 2023-09-28 | 227.05 |
| 2023-09-27 | 227.05 |
| 2023-09-26 | 227.05 |
| 2023-09-25 | 222.17 |
| 2023-09-22 | 231.93 |
| 2023-09-21 | 227.05 |
| 2023-09-20 | 227.05 |
| 2023-09-19 | 231.93 |
| 2023-09-18 | 231.93 |
| 2023-09-15 | 231.93 |
| 2023-09-14 | 231.93 |
| 2023-09-13 | 231.93 |
| 2023-09-12 | 231.93 |
| 2023-09-11 | 231.93 |
| 2023-09-07 | 217.29 |
| 2023-09-06 | 231.93 |
| 2023-09-05 | 251.46 |
| 2023-09-04 | 251.46 |
| 2023-08-31 | 251.46 |
| 2023-08-30 | 251.46 |
| 2023-08-29 | 241.69 |
| 2023-08-28 | 236.81 |
| 2023-08-25 | 236.81 |
| 2023-08-24 | 251.46 |
| 2023-08-23 | 251.46 |
| 2023-08-22 | 251.46 |
| 2023-08-21 | 236.81 |
| 2023-08-18 | 231.93 |
| 2023-08-17 | 231.93 |
| 2023-08-16 | 261.22 |
| 2023-08-15 | 251.46 |
| 2023-08-14 | 241.69 |
| 2023-08-11 | 270.98 |
| 2023-08-10 | 295.39 |
| 2023-08-09 | 295.39 |
| 2023-08-08 | 305.15 |
| 2023-08-07 | 300.27 |
| 2023-08-04 | 314.91 |
| 2023-08-03 | 280.74 |
| 2023-08-02 | 363.73 |
| 2023-08-01 | 363.73 |
| 2023-07-31 | 363.73 |
| 2023-07-28 | 383.25 |
| 2023-07-27 | 388.13 |
| 2023-07-26 | 383.25 |
| 2023-07-25 | 383.25 |
| 2023-07-24 | 373.49 |
| 2023-07-21 | 373.49 |
| 2023-07-20 | 353.96 |
| 2023-07-19 | 353.96 |
| 2023-07-18 | 334.44 |
| 2023-07-14 | 349.08 |
| 2023-07-13 | 349.08 |
| 2023-07-12 | 329.56 |
| 2023-07-11 | 344.20 |
| 2023-07-10 | 300.27 |
| 2023-07-07 | 295.39 |
| 2023-07-06 | 305.15 |
| 2023-07-05 | 329.56 |
| 2023-07-04 | 329.56 |
| 2023-07-03 | 344.20 |
| 2023-06-30 | 368.61 |
| 2023-06-29 | 383.25 |
| 2023-06-28 | 368.61 |
| 2023-06-27 | 393.02 |
| 2023-06-26 | 397.90 |
| 2023-06-23 | 412.54 |
| 2023-06-21 | 339.32 |
| 2023-06-20 | 344.20 |
| 2023-06-19 | 329.56 |
| 2023-06-16 | 270.98 |
| 2023-06-15 | 295.39 |
| 2023-06-14 | 231.93 |
| 2023-06-13 | 183.12 |
| 2023-06-12 | 183.12 |
| 2023-06-09 | 183.12 |
| 2023-06-08 | 153.83 |
| 2023-06-07 | 158.71 |
| 2023-06-06 | 144.07 |
| 2023-06-05 | 134.30 |
| 2023-06-02 | 124.54 |
| 2023-06-01 | 139.19 |
| 2023-05-31 | 139.19 |
| 2023-05-30 | 158.71 |
| 2023-05-29 | 153.83 |
| 2023-05-25 | 144.07 |
| 2023-05-24 | 188.00 |
| 2023-05-23 | 188.00 |
| 2023-05-22 | 188.00 |
| 2023-05-19 | 212.41 |
| 2023-05-18 | 212.41 |
| 2023-05-17 | 212.41 |
| 2023-05-16 | 251.46 |
| 2023-05-15 | 246.58 |
| 2023-05-12 | 251.46 |
| 2023-05-11 | 209.15 |
| 2023-05-10 | 181.05 |
| 2023-05-09 | 213.17 |
| 2023-05-08 | 221.20 |
| 2023-05-05 | 221.20 |
| 2023-05-04 | 329.60 |
| 2023-05-03 | 361.72 |
| 2023-05-02 | 341.64 |
| 2023-04-28 | 369.75 |
| 2023-04-27 | 357.70 |
| 2023-04-26 | 329.60 |
| 2023-04-25 | 329.60 |
| 2023-04-24 | 361.72 |
| 2023-04-21 | 361.72 |
| 2023-04-20 | 353.69 |
| 2023-04-19 | 405.88 |
| 2023-04-18 | 413.91 |
| 2023-04-17 | 413.91 |
| 2023-04-14 | 417.93 |
| 2023-04-13 | 417.93 |
| 2023-04-12 | 413.91 |
| 2023-04-11 | 401.87 |
| 2023-04-06 | 401.87 |
| 2023-04-04 | 353.69 |
| 2023-04-03 | 349.67 |
| 2023-03-31 | 349.67 |
| 2023-03-30 | 349.67 |
| 2023-03-29 | 353.69 |
| 2023-03-28 | 353.69 |
| 2023-03-27 | 357.70 |
| 2023-03-24 | 357.70 |
| 2023-03-23 | 369.75 |
| 2023-03-22 | 401.87 |
| 2023-03-21 | 458.08 |
| 2023-03-20 | 417.93 |
| 2023-03-17 | 429.97 |
| 2023-03-16 | 433.99 |
| 2023-03-15 | 433.99 |
| 2023-03-14 | 433.99 |
| 2023-03-13 | 429.97 |
| 2023-03-10 | 438.00 |
| 2023-03-09 | 438.00 |
| 2023-03-08 | 438.00 |
| 2023-03-07 | 429.97 |
| 2023-03-06 | 429.97 |
| 2023-03-03 | 429.97 |
| 2023-03-02 | 401.87 |
| 2023-03-01 | 401.87 |
| 2023-02-28 | 401.87 |
| 2023-02-27 | 401.87 |
| 2023-02-24 | 409.90 |
| 2023-02-23 | 409.90 |
| 2023-02-22 | 413.91 |
| 2023-02-21 | 421.94 |
| 2023-02-20 | 421.94 |
| 2023-02-17 | 425.96 |
| 2023-02-16 | 433.99 |
| 2023-02-15 | 425.96 |
| 2023-02-14 | 466.11 |
| 2023-02-13 | 433.99 |
| 2023-02-10 | 433.99 |
| 2023-02-09 | 450.05 |
| 2023-02-08 | 470.12 |
| 2023-02-07 | 482.17 |
| 2023-02-06 | 458.08 |
| 2023-02-03 | 474.14 |
| 2023-02-02 | 574.51 |
| 2023-02-01 | 590.57 |
| 2023-01-31 | 606.63 |
| 2023-01-30 | 606.63 |
| 2023-01-27 | 622.69 |
| 2023-01-26 | 626.71 |
| 2023-01-20 | 626.71 |
| 2023-01-19 | 626.71 |
| 2023-01-18 | 626.71 |
| 2023-01-17 | 634.74 |
| 2023-01-16 | 618.68 |
| 2023-01-13 | 618.68 |
| 2023-01-12 | 622.69 |
| 2023-01-11 | 606.63 |
| 2023-01-10 | 602.62 |
| 2023-01-09 | 602.62 |
| 2023-01-06 | 614.66 |
| 2023-01-05 | 622.69 |
| 2023-01-04 | 622.69 |
| 2023-01-03 | 622.69 |
| 2022-12-30 | 602.62 |
| 2022-12-29 | 602.62 |
| 2022-12-28 | 614.66 |
| 2022-12-23 | 606.63 |
| 2022-12-22 | 606.63 |
| 2022-12-21 | 606.63 |
| 2022-12-20 | 606.63 |
| 2022-12-19 | 606.63 |
| 2022-12-16 | 606.63 |
| 2022-12-15 | 602.62 |
| 2022-12-14 | 582.54 |
| 2022-12-13 | 562.47 |
| 2022-12-12 | 582.54 |
| 2022-12-09 | 566.48 |
| 2022-12-08 | 594.59 |
| 2022-12-07 | 578.53 |
| 2022-12-06 | 590.57 |
| 2022-12-05 | 586.56 |
| 2022-12-02 | 590.57 |
| 2022-12-01 | 594.59 |
| 2022-11-30 | 602.62 |
| 2022-11-29 | 610.65 |
| 2022-11-28 | 618.68 |
| 2022-11-25 | 618.68 |
| 2022-11-24 | 618.68 |
| 2022-11-23 | 618.68 |
| 2022-11-22 | 618.68 |
| 2022-11-21 | 618.68 |
| 2022-11-18 | 618.68 |
| 2022-11-17 | 618.68 |
| 2022-11-16 | 618.68 |
| 2022-11-15 | 598.60 |
| 2022-11-14 | 598.60 |
| 2022-11-11 | 618.68 |
| 2022-11-10 | 618.68 |
| 2022-11-09 | 594.59 |
| 2022-11-08 | 642.77 |
| 2022-11-07 | 642.77 |
| 2022-11-04 | 642.77 |
| 2022-11-03 | 642.77 |
| 2022-11-02 | 642.77 |
| 2022-11-01 | 638.75 |
| 2022-10-31 | 614.66 |
| 2022-10-28 | 610.65 |
| 2022-10-27 | 610.65 |
| 2022-10-26 | 610.65 |
| 2022-10-25 | 610.65 |
| 2022-10-24 | 610.65 |
| 2022-10-21 | 614.66 |
| 2022-10-20 | 630.72 |
| 2022-10-19 | 646.78 |
| 2022-10-18 | 646.78 |
| 2022-10-17 | 638.75 |
| 2022-10-14 | 662.84 |
| 2022-10-13 | 666.86 |
| 2022-10-12 | 674.89 |
| 2022-10-11 | 674.89 |
| 2022-10-10 | 674.89 |
| 2022-10-07 | 682.92 |
| 2022-10-06 | 674.89 |
| 2022-10-05 | 690.95 |
| 2022-10-03 | 690.95 |
| 2022-09-30 | 682.92 |
| 2022-09-29 | 694.96 |
| 2022-09-28 | 694.96 |
| 2022-09-27 | 682.92 |
| 2022-09-26 | 694.96 |
| 2022-09-23 | 702.99 |
| 2022-09-22 | 702.99 |
| 2022-09-21 | 702.99 |
| 2022-09-20 | 702.99 |
| 2022-09-19 | 702.99 |
| 2022-09-16 | 702.99 |
| 2022-09-15 | 686.93 |
| 2022-09-14 | 686.93 |
| 2022-09-13 | 702.99 |
| 2022-09-09 | 702.99 |
| 2022-09-08 | 682.92 |
| 2022-09-07 | 682.92 |
| 2022-09-06 | 682.92 |
| 2022-09-05 | 743.14 |
| 2022-09-02 | 707.01 |
| 2022-09-01 | 739.13 |
| 2022-08-31 | 743.14 |
| 2022-08-30 | 783.29 |
| 2022-08-29 | 694.96 |
| 2022-08-26 | 702.99 |
| 2022-08-25 | 662.84 |
| 2022-08-24 | 662.84 |
| 2022-08-23 | 690.95 |
| 2022-08-22 | 602.62 |
| 2022-08-19 | 570.50 |
| 2022-08-18 | 602.62 |
| 2022-08-17 | 582.54 |
| 2022-08-16 | 530.35 |
| 2022-08-15 | 502.24 |
| 2022-08-12 | 566.48 |
| 2022-08-11 | 562.47 |
| 2022-08-10 | 582.54 |
| 2022-08-09 | 542.39 |
| 2022-08-08 | 542.39 |
| 2022-08-05 | 470.12 |
| 2022-08-04 | 494.21 |
| 2022-08-03 | 494.21 |
| 2022-08-02 | 490.20 |
| 2022-08-01 | 582.54 |
| 2022-07-29 | 702.99 |
| 2022-07-28 | 702.99 |
| 2022-07-27 | 702.99 |
| 2022-07-26 | 702.99 |
| 2022-07-25 | 711.02 |
| 2022-07-22 | 702.99 |
| 2022-07-21 | 719.05 |
| 2022-07-20 | 719.05 |
| 2022-07-19 | 711.02 |
| 2022-07-18 | 723.07 |
| 2022-07-15 | 723.07 |
| 2022-07-14 | 727.08 |
| 2022-07-13 | 702.99 |
| 2022-07-12 | 731.10 |
| 2022-07-11 | 731.10 |
| 2022-07-08 | 731.10 |
| 2022-07-07 | 731.10 |
| 2022-07-06 | 731.10 |
| 2022-07-05 | 711.02 |
| 2022-07-04 | 723.07 |
| 2022-06-30 | 723.07 |
| 2022-06-29 | 723.07 |
| 2022-06-28 | 694.96 |
| 2022-06-27 | 707.01 |
| 2022-06-24 | 723.07 |
| 2022-06-23 | 731.10 |
| 2022-06-22 | 735.11 |
| 2022-06-21 | 735.11 |
| 2022-06-20 | 735.11 |
| 2022-06-17 | 735.11 |
| 2022-06-16 | 723.07 |
| 2022-06-15 | 723.07 |
| 2022-06-14 | 723.07 |
| 2022-06-13 | 735.11 |
| 2022-06-10 | 735.11 |
| 2022-06-09 | 731.10 |
| 2022-06-08 | 731.10 |
| 2022-06-07 | 723.07 |
| 2022-06-06 | 735.11 |
| 2022-06-02 | 735.11 |
| 2022-06-01 | 735.11 |
| 2022-05-31 | 735.11 |
| 2022-05-30 | 743.14 |
| 2022-05-27 | 763.21 |
| 2022-05-26 | 763.21 |
| 2022-05-25 | 763.21 |
| 2022-05-24 | 775.26 |
| 2022-05-23 | 775.26 |
| 2022-05-20 | 779.27 |
| 2022-05-19 | 775.26 |
| 2022-05-18 | 775.26 |
| 2022-05-17 | 779.27 |
| 2022-05-16 | 751.17 |
| 2022-05-13 | 743.14 |
| 2022-05-12 | 759.20 |
| 2022-05-11 | 771.24 |
| 2022-05-10 | 767.23 |
| 2022-05-06 | 775.26 |
| 2022-05-05 | 747.16 |
| 2022-05-04 | 779.27 |
| 2022-05-03 | 779.27 |
| 2022-04-29 | 763.21 |
| 2022-04-28 | 775.26 |
| 2022-04-27 | 775.26 |
| 2022-04-26 | 743.14 |
| 2022-04-25 | 743.14 |
| 2022-04-22 | 743.14 |
| 2022-04-21 | 731.10 |
| 2022-04-20 | 723.07 |
| 2022-04-19 | 763.21 |
| 2022-04-14 | 763.21 |
| 2022-04-13 | 763.21 |
| 2022-04-12 | 779.27 |
| 2022-04-11 | 743.14 |
| 2022-04-08 | 763.21 |
| 2022-04-07 | 763.21 |
| 2022-04-06 | 763.21 |
| 2022-04-04 | 803.36 |
| 2022-04-01 | 803.36 |
| 2022-03-31 | 763.21 |
| 2022-03-30 | 763.21 |
| 2022-03-29 | 727.08 |
| 2022-03-28 | 715.04 |
| 2022-03-25 | 711.02 |
| 2022-03-24 | 723.07 |
| 2022-03-23 | 723.07 |
| 2022-03-22 | 723.07 |
| 2022-03-21 | 707.01 |
| 2022-03-18 | 702.99 |
| 2022-03-17 | 702.99 |
| 2022-03-16 | 702.99 |
| 2022-03-15 | 702.99 |
| 2022-03-14 | 682.92 |
| 2022-03-11 | 702.99 |
| 2022-03-10 | 702.99 |
| 2022-03-09 | 698.98 |
| 2022-03-08 | 694.96 |
| 2022-03-07 | 743.14 |
| 2022-03-04 | 707.01 |
| 2022-03-03 | 702.99 |
| 2022-03-02 | 702.99 |
| 2022-03-01 | 731.10 |
| 2022-02-28 | 735.11 |
| 2022-02-25 | 779.27 |
| 2022-02-24 | 791.32 |
| 2022-02-23 | 791.32 |
| 2022-02-22 | 783.29 |
| 2022-02-21 | 763.21 |
| 2022-02-18 | 851.54 |
| 2022-02-17 | 899.72 |
| 2022-02-16 | 923.81 |
| 2022-02-15 | 943.89 |
| 2022-02-14 | 984.04 |
| 2022-02-11 | 1,004.11 |
| 2022-02-10 | 1,024.19 |
| 2022-02-09 | 1,124.56 |
| 2022-02-08 | 903.74 |
| 2022-02-07 | 903.74 |
| 2022-02-04 | 903.74 |
| 2022-01-31 | 903.74 |
| 2022-01-28 | 883.66 |
| 2022-01-27 | 843.51 |
| 2022-01-26 | 903.74 |
| 2022-01-25 | 903.74 |
| 2022-01-24 | 903.74 |
| 2022-01-21 | 903.74 |
| 2022-01-20 | 943.89 |
| 2022-01-19 | 943.89 |
| 2022-01-18 | 943.89 |
| 2022-01-17 | 943.89 |
| 2022-01-14 | 984.04 |
| 2022-01-13 | 943.89 |
| 2022-01-12 | 943.89 |
| 2022-01-11 | 984.04 |
| 2022-01-10 | 984.04 |
| 2022-01-07 | 963.96 |
| 2022-01-06 | 963.96 |
| 2022-01-05 | 984.04 |
| 2022-01-04 | 984.04 |
| 2022-01-03 | 984.04 |
| 2021-12-31 | 984.04 |
| 2021-12-30 | 984.04 |
| 2021-12-29 | 943.89 |
| 2021-12-28 | 943.89 |
| 2021-12-24 | 963.96 |
| 2021-12-23 | 963.96 |
| 2021-12-22 | 984.04 |
| 2021-12-21 | 1,004.11 |
| 2021-12-20 | 984.04 |
| 2021-12-17 | 1,004.11 |
| 2021-12-16 | 1,004.11 |
| 2021-12-15 | 984.04 |
| 2021-12-14 | 1,004.11 |
| 2021-12-13 | 984.04 |
| 2021-12-10 | 1,004.11 |
| 2021-12-09 | 1,004.11 |
| 2021-12-08 | 1,004.11 |
| 2021-12-07 | 1,004.11 |
| 2021-12-06 | 1,004.11 |
| 2021-12-03 | 984.04 |
| 2021-12-02 | 984.04 |
| 2021-12-01 | 984.04 |
| 2021-11-30 | 1,064.34 |
| 2021-11-29 | 1,064.34 |
| 2021-11-26 | 1,104.49 |
| 2021-11-25 | 1,104.49 |
| 2021-11-24 | 1,044.26 |
| 2021-11-23 | 963.96 |
| 2021-11-22 | 1,064.34 |
| 2021-11-19 | 1,084.41 |
| 2021-11-18 | 1,084.41 |
| 2021-11-17 | 1,084.41 |
| 2021-11-16 | 1,104.49 |
| 2021-11-15 | 1,164.71 |
| 2021-11-12 | 1,184.79 |
| 2021-11-11 | 1,265.08 |
| 2021-11-10 | 1,265.08 |
| 2021-11-09 | 1,345.38 |
| 2021-11-08 | 1,285.16 |
| 2021-11-05 | 1,285.16 |
| 2021-11-04 | 1,285.16 |
| 2021-11-03 | 1,285.16 |
| 2021-11-02 | 1,224.93 |
| 2021-11-01 | 1,265.08 |
| 2021-10-29 | 1,265.08 |
| 2021-10-28 | 1,224.93 |
| 2021-10-27 | 1,285.16 |
| 2021-10-26 | 1,265.08 |
| 2021-10-25 | 1,265.08 |
| 2021-10-22 | 1,044.26 |
| 2021-10-21 | 1,084.41 |
| 2021-10-20 | 1,084.41 |
| 2021-10-19 | 1,064.34 |
| 2021-10-18 | 1,104.49 |
| 2021-10-15 | 1,124.56 |
| 2021-10-12 | 1,124.56 |
| 2021-10-11 | 1,064.34 |
| 2021-10-08 | 1,064.34 |
| 2021-10-07 | 1,024.19 |
| 2021-10-06 | 1,064.34 |
| 2021-10-05 | 1,064.34 |
| 2021-10-04 | 1,024.19 |
| 2021-09-30 | 1,164.71 |
| 2021-09-29 | 1,004.11 |
| 2021-09-28 | 1,004.11 |
| 2021-09-27 | 1,004.11 |
| 2021-09-24 | 1,044.26 |
| 2021-09-23 | 1,004.11 |
| 2021-09-21 | 1,004.11 |
| 2021-09-20 | 1,024.19 |
| 2021-09-17 | 1,044.26 |
| 2021-09-16 | 1,004.11 |
| 2021-09-15 | 1,004.11 |
| 2021-09-14 | 1,024.19 |
| 2021-09-13 | 1,024.19 |
| 2021-09-10 | 1,064.34 |
| 2021-09-09 | 1,044.26 |
| 2021-09-08 | 1,044.26 |
| 2021-09-07 | 1,044.26 |
| 2021-09-06 | 1,044.26 |
| 2021-09-03 | 1,024.19 |
| 2021-09-02 | 1,064.34 |
| 2021-09-01 | 1,044.26 |
| 2021-08-31 | 1,044.26 |
| 2021-08-30 | 1,044.26 |
| 2021-08-27 | 1,064.34 |
| 2021-08-26 | 1,064.34 |
| 2021-08-25 | 1,064.34 |
| 2021-08-24 | 1,064.34 |
| 2021-08-23 | 1,064.34 |
| 2021-08-20 | 1,064.34 |
| 2021-08-19 | 1,064.34 |
| 2021-08-18 | 1,064.34 |
| 2021-08-17 | 1,064.34 |
| 2021-08-16 | 1,064.34 |
| 2021-08-13 | 1,064.34 |
| 2021-08-12 | 1,064.34 |
| 2021-08-11 | 1,064.34 |
| 2021-08-10 | 1,084.41 |
| 2021-08-09 | 1,104.49 |
| 2021-08-06 | 1,104.49 |
| 2021-08-05 | 1,104.49 |
| 2021-08-04 | 1,104.49 |
| 2021-08-03 | 1,104.49 |
| 2021-08-02 | 1,104.49 |
| 2021-07-30 | 1,104.49 |
| 2021-07-29 | 1,104.49 |
| 2021-07-28 | 1,104.49 |
| 2021-07-27 | 1,064.34 |
| 2021-07-26 | 1,064.34 |
| 2021-07-23 | 1,084.41 |
| 2021-07-22 | 1,084.41 |
| 2021-07-21 | 1,084.41 |
| 2021-07-20 | 1,084.41 |
| 2021-07-19 | 1,144.64 |
| 2021-07-16 | 1,224.93 |
| 2021-07-15 | 1,104.49 |
| 2021-07-14 | 1,144.64 |
| 2021-07-13 | 1,285.16 |
| 2021-07-12 | 1,224.93 |
| 2021-07-09 | 1,245.01 |
| 2021-07-08 | 1,325.31 |
| 2021-07-07 | 1,325.31 |
| 2021-07-06 | 1,325.31 |
| 2021-07-05 | 1,345.38 |
| 2021-07-02 | 1,345.38 |
| 2021-06-30 | 1,345.38 |
| 2021-06-29 | 1,365.46 |
| 2021-06-28 | 1,365.46 |
| 2021-06-25 | 1,325.31 |
| 2021-06-24 | 1,345.38 |
| 2021-06-23 | 1,365.46 |
| 2021-06-22 | 1,365.46 |
| 2021-06-21 | 1,365.46 |
| 2021-06-18 | 1,365.46 |
| 2021-06-17 | 1,224.93 |
| 2021-06-16 | 1,164.71 |
| 2021-06-15 | 1,385.53 |
| 2021-06-11 | 1,385.53 |
| 2021-06-10 | 1,385.53 |
| 2021-06-09 | 1,385.53 |
| 2021-06-08 | 1,405.61 |
| 2021-06-07 | 1,405.61 |
| 2021-06-04 | 1,405.61 |
| 2021-06-03 | 1,385.53 |
| 2021-06-02 | 1,385.53 |
| 2021-06-01 | 1,385.53 |
| 2021-05-31 | 1,405.61 |
| 2021-05-28 | 1,465.83 |
| 2021-05-27 | 1,485.91 |
| 2021-05-26 | 1,485.91 |
| 2021-05-25 | 1,405.61 |
| 2021-05-24 | 1,465.83 |
| 2021-05-21 | 1,465.83 |
| 2021-05-20 | 1,465.83 |
| 2021-05-18 | 1,485.91 |
| 2021-05-17 | 1,505.98 |
| 2021-05-14 | 1,505.98 |
| 2021-05-13 | 1,505.98 |
| 2021-05-12 | 1,485.91 |
| 2021-05-11 | 1,465.83 |
| 2021-05-10 | 1,505.98 |
| 2021-05-07 | 1,505.98 |
| 2021-05-06 | 1,505.98 |
| 2021-05-05 | 1,485.91 |
| 2021-05-04 | 1,465.83 |
| 2021-05-03 | 1,385.53 |
| 2021-04-30 | 1,445.76 |
| 2021-04-29 | 1,485.91 |
| 2021-04-28 | 1,485.91 |
| 2021-04-27 | 1,505.98 |
| 2021-04-26 | 1,485.91 |
| 2021-04-23 | 1,505.98 |
| 2021-04-22 | 1,485.91 |
| 2021-04-21 | 1,465.83 |
| 2021-04-20 | 1,505.98 |
| 2021-04-19 | 1,526.06 |
| 2021-04-16 | 1,546.13 |
| 2021-04-15 | 1,566.21 |
| 2021-04-14 | 1,586.28 |
| 2021-04-13 | 1,606.36 |
| 2021-04-12 | 1,566.21 |
| 2021-04-09 | 1,566.21 |
| 2021-04-08 | 1,546.13 |
| 2021-04-07 | 1,485.91 |
| 2021-04-01 | 1,485.91 |
| 2021-03-31 | 1,405.61 |
| 2021-03-30 | 1,265.08 |
| 2021-03-29 | 1,084.41 |
| 2021-03-26 | 1,104.49 |
| 2021-03-25 | 1,044.26 |
| 2021-03-24 | 1,044.26 |
| 2021-03-23 | 1,104.49 |
| 2021-03-22 | 1,044.26 |
| 2021-03-19 | 963.96 |
| 2021-03-18 | 984.04 |
| 2021-03-17 | 984.04 |
| 2021-03-16 | 1,004.11 |
| 2021-03-15 | 1,024.19 |
| 2021-03-12 | 963.96 |
| 2021-03-11 | 1,124.56 |
| 2021-03-10 | 963.96 |
| 2021-03-09 | 943.89 |
| 2021-03-08 | 863.59 |
| 2021-03-05 | 903.74 |
| 2021-03-04 | 871.62 |
| 2021-03-03 | 883.66 |
| 2021-03-02 | 863.59 |
| 2021-03-01 | 863.59 |
| 2021-02-26 | 843.51 |
| 2021-02-25 | 839.50 |
| 2021-02-24 | 803.36 |
| 2021-02-23 | 855.56 |
| 2021-02-22 | 823.44 |
| 2021-02-19 | 875.63 |
| 2021-02-18 | 863.59 |
| 2021-02-17 | 815.41 |
| 2021-02-16 | 807.38 |
| 2021-02-11 | 815.41 |
| 2021-02-10 | 783.29 |
| 2021-02-09 | 783.29 |
| 2021-02-08 | 775.26 |
| 2021-02-05 | 783.29 |
| 2021-02-04 | 767.23 |
| 2021-02-03 | 847.53 |
| 2021-02-02 | 747.16 |
| 2021-02-01 | 727.08 |
| 2021-01-29 | 723.07 |
| 2021-01-28 | 694.96 |
| 2021-01-27 | 702.99 |
| 2021-01-26 | 694.96 |
| 2021-01-25 | 682.92 |
| 2021-01-22 | 707.01 |
| 2021-01-21 | 715.04 |
| 2021-01-20 | 839.50 |
| 2021-01-19 | 702.99 |
| 2021-01-18 | 694.96 |
| 2021-01-15 | 694.96 |
| 2021-01-14 | 690.95 |
| 2021-01-13 | 694.96 |
| 2021-01-12 | 711.02 |
| 2021-01-11 | 694.96 |
| 2021-01-08 | 694.96 |
| 2021-01-07 | 694.96 |
| 2021-01-06 | 694.96 |
| 2021-01-05 | 694.96 |
| 2021-01-04 | 723.07 |
| 2020-12-31 | 698.98 |
| 2020-12-30 | 682.92 |
| 2020-12-29 | 702.99 |
| 2020-12-28 | 702.99 |
| 2020-12-24 | 702.99 |
| 2020-12-23 | 702.99 |
| 2020-12-22 | 707.01 |
| 2020-12-21 | 727.08 |
| 2020-12-18 | 727.08 |
| 2020-12-17 | 723.07 |
| 2020-12-16 | 723.07 |
| 2020-12-15 | 719.05 |
| 2020-12-14 | 682.92 |
| 2020-12-11 | 715.04 |
| 2020-12-10 | 731.10 |
| 2020-12-09 | 686.93 |
| 2020-12-08 | 751.17 |
| 2020-12-07 | 771.24 |
| 2020-12-04 | 731.10 |
| 2020-12-03 | 795.33 |
| 2020-12-02 | 795.33 |
| 2020-12-01 | 815.41 |
| 2020-11-30 | 831.47 |
| 2020-11-27 | 883.66 |
| 2020-11-26 | 815.41 |
| 2020-11-25 | 847.53 |
| 2020-11-24 | 843.51 |
| 2020-11-23 | 875.63 |
| 2020-11-20 | 879.65 |
| 2020-11-19 | 883.66 |
| 2020-11-18 | 875.63 |
| 2020-11-17 | 895.71 |
| 2020-11-16 | 875.63 |
| 2020-11-13 | 863.59 |
| 2020-11-12 | 867.60 |
| 2020-11-11 | 867.60 |
| 2020-11-10 | 875.63 |
| 2020-11-09 | 883.66 |
| 2020-11-06 | 883.66 |
| 2020-11-05 | 855.56 |
| 2020-11-04 | 899.72 |
| 2020-11-03 | 899.72 |
| 2020-11-02 | 903.74 |
| 2020-10-30 | 923.81 |
| 2020-10-29 | 903.74 |
| 2020-10-28 | 943.89 |
| 2020-10-27 | 943.89 |
| 2020-10-23 | 943.89 |
| 2020-10-22 | 943.89 |
| 2020-10-21 | 943.89 |
| 2020-10-20 | 943.89 |
| 2020-10-19 | 943.89 |
| 2020-10-16 | 984.04 |
| 2020-10-15 | 1,004.11 |
| 2020-10-14 | 1,004.11 |
| 2020-10-12 | 984.04 |
| 2020-10-09 | 943.89 |
| 2020-10-08 | 923.81 |
| 2020-10-07 | 963.96 |
| 2020-10-06 | 963.96 |
| 2020-10-05 | 1,024.19 |
| 2020-09-30 | 1,024.19 |
| 2020-09-29 | 903.74 |
| 2020-09-28 | 923.81 |
| 2020-09-25 | 943.89 |
| 2020-09-24 | 923.81 |
| 2020-09-23 | 984.04 |
| 2020-09-22 | 963.96 |
| 2020-09-21 | 1,004.11 |
| 2020-09-18 | 1,004.11 |
| 2020-09-17 | 1,004.11 |
| 2020-09-16 | 984.04 |
| 2020-09-15 | 984.04 |
| 2020-09-14 | 1,004.11 |
| 2020-09-11 | 1,004.11 |
| 2020-09-10 | 1,004.11 |
| 2020-09-09 | 984.04 |
| 2020-09-08 | 1,004.11 |
| 2020-09-07 | 1,004.11 |
| 2020-09-04 | 1,004.11 |
| 2020-09-03 | 984.04 |
| 2020-09-02 | 984.04 |
| 2020-09-01 | 1,024.19 |
| 2020-08-31 | 1,004.11 |
| 2020-08-28 | 1,024.19 |
| 2020-08-27 | 1,004.11 |
| 2020-08-26 | 1,004.11 |
| 2020-08-25 | 1,024.19 |
| 2020-08-24 | 1,024.19 |
| 2020-08-21 | 1,024.19 |
| 2020-08-20 | 1,024.19 |
| 2020-08-19 | 1,024.19 |
| 2020-08-18 | 1,024.19 |
| 2020-08-17 | 1,024.19 |
| 2020-08-14 | 1,024.19 |
| 2020-08-13 | 1,024.19 |
| 2020-08-12 | 1,024.19 |
| 2020-08-11 | 1,024.19 |
| 2020-08-10 | 1,024.19 |
| 2020-08-07 | 1,024.19 |
| 2020-08-06 | 1,024.19 |
| 2020-08-05 | 984.04 |
| 2020-08-04 | 1,024.19 |
| 2020-08-03 | 1,024.19 |
| 2020-07-31 | 1,024.19 |
| 2020-07-30 | 1,024.19 |
| 2020-07-29 | 1,024.19 |
| 2020-07-28 | 1,024.19 |
| 2020-07-27 | 1,024.19 |
| 2020-07-24 | 1,024.19 |
| 2020-07-23 | 984.04 |
| 2020-07-22 | 1,104.49 |
| 2020-07-21 | 1,104.49 |
| 2020-07-20 | 1,104.49 |
| 2020-07-17 | 1,124.56 |
| 2020-07-16 | 1,144.64 |
| 2020-07-15 | 1,144.64 |
| 2020-07-14 | 1,144.64 |
| 2020-07-13 | 1,124.56 |
| 2020-07-10 | 1,164.71 |
| 2020-07-09 | 1,164.71 |
| 2020-07-08 | 1,124.56 |
| 2020-07-07 | 1,124.56 |
| 2020-07-06 | 1,144.64 |
| 2020-07-03 | 1,164.71 |
| 2020-07-02 | 1,144.64 |
| 2020-06-30 | 1,204.86 |
| 2020-06-29 | 1,224.93 |
| 2020-06-26 | 1,224.93 |
| 2020-06-24 | 1,245.01 |
| 2020-06-23 | 1,245.01 |
| 2020-06-22 | 1,325.31 |
| 2020-06-19 | 1,305.23 |
| 2020-06-18 | 1,325.31 |
| 2020-06-17 | 1,345.38 |
| 2020-06-16 | 1,325.31 |
| 2020-06-15 | 1,345.38 |
| 2020-06-12 | 1,365.46 |
| 2020-06-11 | 1,365.46 |
| 2020-06-10 | 1,365.46 |
| 2020-06-09 | 1,345.38 |
| 2020-06-08 | 1,345.38 |
| 2020-06-05 | 1,365.46 |
| 2020-06-04 | 1,325.31 |
| 2020-06-03 | 1,305.23 |
| 2020-06-02 | 1,345.38 |
| 2020-06-01 | 1,305.23 |
| 2020-05-29 | 1,305.23 |
| 2020-05-28 | 1,305.23 |
| 2020-05-27 | 1,365.46 |
| 2020-05-26 | 1,325.31 |
| 2020-05-25 | 1,365.46 |
| 2020-05-22 | 1,365.46 |
| 2020-05-21 | 1,425.68 |
| 2020-05-20 | 1,405.61 |
| 2020-05-19 | 1,425.68 |
| 2020-05-18 | 1,365.46 |
| 2020-05-15 | 1,485.91 |
| 2020-05-14 | 1,465.83 |
| 2020-05-13 | 1,265.08 |
| 2020-05-12 | 1,265.08 |
| 2020-05-11 | 1,245.01 |
| 2020-05-08 | 1,245.01 |
| 2020-05-07 | 1,224.93 |
| 2020-05-06 | 1,224.93 |
| 2020-05-05 | 1,144.64 |
| 2020-05-04 | 1,124.56 |
| 2020-04-29 | 1,144.64 |
| 2020-04-28 | 1,164.71 |
| 2020-04-27 | 1,184.79 |
| 2020-04-24 | 1,184.79 |
| 2020-04-23 | 1,084.41 |
| 2020-04-22 | 1,184.79 |
| 2020-04-21 | 1,164.71 |
| 2020-04-20 | 1,164.71 |
| 2020-04-17 | 1,245.01 |
| 2020-04-16 | 1,305.23 |
| 2020-04-15 | 1,245.01 |
| 2020-04-14 | 1,285.16 |
| 2020-04-09 | 1,265.08 |
| 2020-04-08 | 1,285.16 |
| 2020-04-07 | 1,305.23 |
| 2020-04-06 | 1,325.31 |
| 2020-04-03 | 1,325.31 |
| 2020-04-02 | 1,325.31 |
| 2020-04-01 | 1,365.46 |
| 2020-03-31 | 1,365.46 |
| 2020-03-30 | 1,365.46 |
| 2020-03-27 | 1,365.46 |
| 2020-03-26 | 1,365.46 |
| 2020-03-25 | 1,385.53 |
| 2020-03-24 | 1,385.53 |
| 2020-03-23 | 1,385.53 |
| 2020-03-20 | 1,365.46 |
| 2020-03-19 | 1,365.46 |
| 2020-03-18 | 1,385.53 |
| 2020-03-17 | 1,365.46 |
| 2020-03-16 | 1,385.53 |
| 2020-03-13 | 1,365.46 |
| 2020-03-12 | 1,365.46 |
| 2020-03-11 | 1,405.61 |
| 2020-03-10 | 1,405.61 |
| 2020-03-09 | 1,405.61 |
| 2020-03-06 | 1,385.53 |
| 2020-03-05 | 1,405.61 |
| 2020-03-04 | 1,405.61 |
| 2020-03-03 | 1,405.61 |
| 2020-03-02 | 1,405.61 |
| 2020-02-28 | 1,405.61 |
| 2020-02-27 | 1,405.61 |
| 2020-02-26 | 1,405.61 |
| 2020-02-25 | 1,405.61 |
| 2020-02-24 | 1,425.68 |
| 2020-02-21 | 1,405.61 |
| 2020-02-20 | 1,405.61 |
| 2020-02-19 | 1,405.61 |
| 2020-02-18 | 1,405.61 |
| 2020-02-17 | 1,365.46 |
| 2020-02-14 | 1,365.46 |
| 2020-02-13 | 1,385.53 |
| 2020-02-12 | 1,385.53 |
| 2020-02-11 | 1,405.61 |
| 2020-02-10 | 1,405.61 |
| 2020-02-07 | 1,405.61 |
| 2020-02-06 | 1,465.83 |
| 2020-02-05 | 1,505.98 |
| 2020-02-04 | 1,445.76 |
| 2020-02-03 | 1,445.76 |
| 2020-01-31 | 1,385.53 |
| 2020-01-30 | 1,405.61 |
| 2020-01-29 | 1,425.68 |
| 2020-01-24 | 1,505.98 |
| 2020-01-23 | 1,445.76 |
| 2020-01-22 | 1,465.83 |
| 2020-01-21 | 1,465.83 |
| 2020-01-20 | 1,485.91 |
| 2020-01-17 | 1,465.83 |
| 2020-01-16 | 1,505.98 |
| 2020-01-15 | 1,505.98 |
| 2020-01-14 | 1,485.91 |
| 2020-01-13 | 1,505.98 |
| 2020-01-10 | 1,505.98 |
| 2020-01-09 | 1,485.91 |
| 2020-01-08 | 1,485.91 |
| 2020-01-07 | 1,505.98 |
| 2020-01-06 | 1,505.98 |
| 2020-01-03 | 1,505.98 |
| 2020-01-02 | 1,445.76 |
| 2019-12-31 | 1,505.98 |
| 2019-12-30 | 1,505.98 |
| 2019-12-27 | 1,505.98 |
| 2019-12-24 | 1,566.21 |
| 2019-12-23 | 1,546.13 |
| 2019-12-20 | 1,546.13 |
| 2019-12-19 | 1,526.06 |
| 2019-12-18 | 1,465.83 |
| 2019-12-17 | 1,546.13 |
| 2019-12-16 | 1,505.98 |
| 2019-12-13 | 1,526.06 |
| 2019-12-12 | 1,546.13 |
| 2019-12-11 | 1,546.13 |
| 2019-12-10 | 1,546.13 |
| 2019-12-09 | 1,505.98 |
| 2019-12-06 | 1,526.06 |
| 2019-12-05 | 1,546.13 |
| 2019-12-04 | 1,566.21 |
| 2019-12-03 | 1,566.21 |
| 2019-12-02 | 1,566.21 |
| 2019-11-29 | 1,626.43 |
| 2019-11-28 | 1,566.21 |
| 2019-11-27 | 1,606.36 |
| 2019-11-26 | 1,666.58 |
| 2019-11-25 | 1,686.65 |
| 2019-11-22 | 1,706.73 |
| 2019-11-21 | 1,686.65 |
| 2019-11-20 | 1,686.65 |
| 2019-11-19 | 1,706.73 |
| 2019-11-18 | 1,706.73 |
| 2019-11-15 | 1,706.73 |
| 2019-11-14 | 1,706.73 |
| 2019-11-13 | 1,706.73 |
| 2019-11-12 | 1,666.58 |
| 2019-11-11 | 1,686.65 |
| 2019-11-08 | 1,646.50 |
| 2019-11-07 | 1,686.65 |
| 2019-11-06 | 1,646.50 |
| 2019-11-05 | 1,666.58 |
| 2019-11-04 | 1,666.58 |
| 2019-11-01 | 1,586.28 |
| 2019-10-31 | 1,586.28 |
| 2019-10-30 | 1,586.28 |
| 2019-10-29 | 1,626.43 |
| 2019-10-28 | 1,626.43 |
| 2019-10-25 | 1,646.50 |
| 2019-10-24 | 1,626.43 |
| 2019-10-23 | 1,666.58 |
| 2019-10-22 | 1,586.28 |
| 2019-10-21 | 1,626.43 |
| 2019-10-18 | 1,646.50 |
| 2019-10-17 | 1,646.50 |
| 2019-10-16 | 1,586.28 |
| 2019-10-15 | 1,606.36 |
| 2019-10-14 | 1,606.36 |
| 2019-10-11 | 1,586.28 |
| 2019-10-10 | 1,586.28 |
| 2019-10-09 | 1,586.28 |
| 2019-10-08 | 1,606.36 |
| 2019-10-04 | 1,546.13 |
| 2019-10-03 | 1,606.36 |
| 2019-10-02 | 1,566.21 |
| 2019-09-30 | 1,586.28 |
| 2019-09-27 | 1,566.21 |
| 2019-09-26 | 1,586.28 |
| 2019-09-25 | 1,546.13 |
| 2019-09-24 | 1,586.28 |
| 2019-09-23 | 1,586.28 |
| 2019-09-20 | 1,586.28 |
| 2019-09-19 | 1,566.21 |
| 2019-09-18 | 1,526.06 |
| 2019-09-17 | 1,566.21 |
| 2019-09-16 | 1,686.65 |
| 2019-09-13 | 1,726.80 |
| 2019-09-12 | 1,726.80 |
| 2019-09-11 | 1,606.36 |
| 2019-09-10 | 1,606.36 |
| 2019-09-09 | 1,485.91 |
| 2019-09-06 | 1,365.46 |
| 2019-09-05 | 1,285.16 |
| 2019-09-04 | 1,305.23 |
| 2019-09-03 | 1,285.16 |
| 2019-09-02 | 1,365.46 |
| 2019-08-30 | 1,365.46 |
| 2019-08-29 | 1,405.61 |
| 2019-08-28 | 1,505.98 |
| 2019-08-27 | 1,425.68 |
| 2019-08-26 | 1,505.98 |
| 2019-08-23 | 1,646.50 |
| 2019-08-22 | 1,686.65 |
| 2019-08-21 | 1,686.65 |
| 2019-08-20 | 1,686.65 |
| 2019-08-19 | 1,626.43 |
| 2019-08-16 | 1,686.65 |
| 2019-08-15 | 1,706.73 |
| 2019-08-14 | 1,726.80 |
| 2019-08-13 | 1,706.73 |
| 2019-08-12 | 1,686.65 |
| 2019-08-09 | 1,726.80 |
| 2019-08-08 | 1,746.88 |
| 2019-08-07 | 1,746.88 |
| 2019-08-06 | 1,726.80 |
| 2019-08-05 | 1,807.10 |
| 2019-08-02 | 1,807.10 |
| 2019-08-01 | 1,706.73 |
| 2019-07-31 | 1,726.80 |
| 2019-07-30 | 1,606.36 |
| 2019-07-29 | 1,807.10 |
| 2019-07-26 | 1,807.10 |
| 2019-07-25 | 1,807.10 |
| 2019-07-24 | 1,807.10 |
| 2019-07-23 | 1,787.03 |
| 2019-07-22 | 1,807.10 |
| 2019-07-19 | 1,746.88 |
| 2019-07-18 | 1,646.50 |
| 2019-07-17 | 1,787.03 |
| 2019-07-16 | 1,787.03 |
| 2019-07-15 | 1,827.18 |
| 2019-07-12 | 1,827.18 |
| 2019-07-11 | 1,827.18 |
| 2019-07-10 | 1,827.18 |
| 2019-07-09 | 1,827.18 |
| 2019-07-08 | 1,827.18 |
| 2019-07-05 | 1,807.10 |
| 2019-07-04 | 1,666.58 |
| 2019-07-03 | 1,666.58 |
| 2019-07-02 | 1,686.65 |
| 2019-06-28 | 1,766.95 |
| 2019-06-27 | 1,827.18 |
| 2019-06-26 | 1,867.33 |
| 2019-06-25 | 1,827.18 |
| 2019-06-24 | 1,827.18 |
| 2019-06-21 | 1,867.33 |
| 2019-06-20 | 1,867.33 |
| 2019-06-19 | 1,827.18 |
| 2019-06-18 | 1,807.10 |
| 2019-06-17 | 1,807.10 |
| 2019-06-14 | 1,807.10 |
| 2019-06-13 | 1,827.18 |
| 2019-06-12 | 1,827.18 |
| 2019-06-11 | 1,847.25 |
| 2019-06-10 | 1,867.33 |
| 2019-06-06 | 1,847.25 |
| 2019-06-05 | 1,827.18 |
| 2019-06-04 | 1,867.33 |
| 2019-06-03 | 1,887.40 |
| 2019-05-31 | 1,867.33 |
| 2019-05-30 | 1,867.33 |
| 2019-05-29 | 1,827.18 |
| 2019-05-28 | 1,807.10 |
| 2019-05-27 | 1,847.25 |
| 2019-05-24 | 1,827.18 |
| 2019-05-23 | 1,827.18 |
| 2019-05-22 | 1,867.33 |
| 2019-05-21 | 1,847.25 |
| 2019-05-20 | 1,827.18 |
| 2019-05-17 | 1,827.18 |
| 2019-05-16 | 1,827.18 |
| 2019-05-15 | 1,827.18 |
| 2019-05-14 | 1,827.18 |
| 2019-05-10 | 1,887.40 |
| 2019-05-09 | 1,827.18 |
| 2019-05-08 | 1,867.33 |
| 2019-05-07 | 1,887.40 |
| 2019-05-06 | 1,907.48 |
| 2019-05-03 | 1,907.48 |
| 2019-05-02 | 1,947.63 |
| 2019-04-30 | 2,027.93 |
| 2019-04-29 | 1,987.78 |
| 2019-04-26 | 1,987.78 |
| 2019-04-25 | 1,907.48 |
| 2019-04-24 | 1,907.48 |
| 2019-04-23 | 1,907.48 |
| 2019-04-18 | 2,068.07 |
| 2019-04-17 | 2,108.22 |
| 2019-04-16 | 2,148.37 |
| 2019-04-15 | 2,068.07 |
| 2019-04-12 | 2,188.52 |
| 2019-04-11 | 2,148.37 |
| 2019-04-10 | 2,148.37 |
| 2019-04-09 | 2,188.52 |
| 2019-04-08 | 2,188.52 |
| 2019-04-04 | 2,148.37 |
| 2019-04-03 | 2,068.07 |
| 2019-04-02 | 2,188.52 |
| 2019-04-01 | 2,188.52 |
| 2019-03-29 | 2,268.82 |
| 2019-03-28 | 2,308.97 |
| 2019-03-27 | 1,646.50 |
| 2019-03-26 | 1,566.21 |
| 2019-03-25 | 1,546.13 |
| 2019-03-22 | 1,546.13 |
| 2019-03-21 | 1,526.06 |
| 2019-03-20 | 1,546.13 |
| 2019-03-19 | 1,546.13 |
| 2019-03-18 | 1,546.13 |
| 2019-03-15 | 1,526.06 |
| 2019-03-14 | 1,546.13 |
| 2019-03-13 | 1,586.28 |
| 2019-03-12 | 1,566.21 |
| 2019-03-11 | 1,566.21 |
| 2019-03-08 | 1,546.13 |
| 2019-03-07 | 1,546.13 |
| 2019-03-06 | 1,566.21 |
| 2019-03-05 | 1,586.28 |
| 2019-03-04 | 1,566.21 |
| 2019-03-01 | 1,566.21 |
| 2019-02-28 | 1,606.36 |
| 2019-02-27 | 1,626.43 |
| 2019-02-26 | 1,606.36 |
| 2019-02-25 | 1,546.13 |
| 2019-02-22 | 1,546.13 |
| 2019-02-21 | 1,566.21 |
| 2019-02-20 | 1,586.28 |
| 2019-02-19 | 1,566.21 |
| 2019-02-18 | 1,606.36 |
| 2019-02-15 | 1,586.28 |
| 2019-02-14 | 1,586.28 |
| 2019-02-13 | 1,586.28 |
| 2019-02-12 | 1,566.21 |
| 2019-02-11 | 1,566.21 |
| 2019-02-08 | 1,566.21 |
| 2019-02-04 | 1,566.21 |
| 2019-02-01 | 1,566.21 |
| 2019-01-31 | 1,586.28 |
| 2019-01-30 | 1,646.50 |
| 2019-01-29 | 1,626.43 |
| 2019-01-28 | 1,606.36 |
| 2019-01-25 | 1,646.50 |
| 2019-01-24 | 1,646.50 |
| 2019-01-23 | 1,626.43 |
| 2019-01-22 | 1,626.43 |
| 2019-01-21 | 1,646.50 |
| 2019-01-18 | 1,566.21 |
| 2019-01-17 | 1,505.98 |
| 2019-01-16 | 1,425.68 |
| 2019-01-15 | 1,485.91 |
| 2019-01-14 | 1,465.83 |
| 2019-01-11 | 1,445.76 |
| 2019-01-10 | 1,465.83 |
| 2019-01-09 | 1,405.61 |
| 2019-01-08 | 1,405.61 |
| 2019-01-07 | 1,405.61 |
| 2019-01-04 | 1,405.61 |
| 2019-01-03 | 1,405.61 |
| 2019-01-02 | 1,445.76 |
| 2018-12-31 | 1,485.91 |
| 2018-12-28 | 1,526.06 |
| 2018-12-27 | 1,485.91 |
| 2018-12-24 | 1,485.91 |
| 2018-12-21 | 1,505.98 |
| 2018-12-20 | 1,505.98 |
| 2018-12-19 | 1,505.98 |
| 2018-12-18 | 1,546.13 |
| 2018-12-17 | 1,526.06 |
| 2018-12-14 | 1,526.06 |
| 2018-12-13 | 1,606.36 |
| 2018-12-12 | 1,566.21 |
| 2018-12-11 | 1,606.36 |
| 2018-12-10 | 1,686.65 |
| 2018-12-07 | 1,726.80 |
| 2018-12-06 | 1,766.95 |
| 2018-12-05 | 1,746.88 |
| 2018-12-04 | 1,746.88 |
| 2018-12-03 | 1,787.03 |
| 2018-11-30 | 1,807.10 |
| 2018-11-29 | 1,847.25 |
| 2018-11-28 | 1,847.25 |
| 2018-11-27 | 1,827.18 |
| 2018-11-26 | 1,887.40 |
| 2018-11-23 | 1,987.78 |
| 2018-11-22 | 2,068.07 |
| 2018-11-21 | 2,268.82 |
| 2018-11-20 | 2,268.82 |
| 2018-11-19 | 2,429.42 |
| 2018-11-16 | 2,469.57 |
| 2018-11-15 | 2,509.72 |
| 2018-11-14 | 2,509.72 |
| 2018-11-13 | 2,429.42 |
| 2018-11-12 | 2,148.37 |
| 2018-11-09 | 2,148.37 |
| 2018-11-08 | 2,108.22 |
| 2018-11-07 | 2,027.93 |
| 2018-11-06 | 1,987.78 |
| 2018-11-05 | 1,987.78 |
| 2018-11-02 | 1,987.78 |
| 2018-11-01 | 1,907.48 |
| 2018-10-31 | 1,867.33 |
| 2018-10-30 | 1,847.25 |
| 2018-10-29 | 1,827.18 |
| 2018-10-26 | 1,766.95 |
| 2018-10-25 | 1,726.80 |
| 2018-10-24 | 1,787.03 |
| 2018-10-23 | 1,787.03 |
| 2018-10-22 | 1,746.88 |
| 2018-10-19 | 1,726.80 |
| 2018-10-18 | 1,726.80 |
| 2018-10-16 | 1,787.03 |
| 2018-10-15 | 1,726.80 |
| 2018-10-12 | 1,726.80 |
| 2018-10-11 | 1,827.18 |
| 2018-10-10 | 1,907.48 |
| 2018-10-09 | 1,867.33 |
| 2018-10-08 | 1,787.03 |
| 2018-10-05 | 1,907.48 |
| 2018-10-04 | 1,907.48 |
| 2018-10-03 | 1,907.48 |
| 2018-10-02 | 1,787.03 |
| 2018-09-28 | 1,787.03 |
| 2018-09-27 | 1,726.80 |
| 2018-09-26 | 1,746.88 |
| 2018-09-24 | 1,787.03 |
| 2018-09-21 | 1,787.03 |
| 2018-09-20 | 1,686.65 |
| 2018-09-19 | 1,686.65 |
| 2018-09-18 | 1,706.73 |
| 2018-09-17 | 1,686.65 |
| 2018-09-14 | 1,706.73 |
| 2018-09-13 | 1,706.73 |
| 2018-09-12 | 1,686.65 |
| 2018-09-11 | 1,666.58 |
| 2018-09-10 | 1,686.65 |
| 2018-09-07 | 1,706.73 |
| 2018-09-06 | 1,626.43 |
| 2018-09-05 | 1,606.36 |
| 2018-09-04 | 1,606.36 |
| 2018-09-03 | 1,606.36 |
| 2018-08-31 | 1,566.21 |
| 2018-08-30 | 1,666.58 |
| 2018-08-29 | 1,586.28 |
| 2018-08-28 | 1,626.43 |
| 2018-08-27 | 1,586.28 |
| 2018-08-24 | 1,546.13 |
| 2018-08-23 | 1,546.13 |
| 2018-08-22 | 1,546.13 |
| 2018-08-21 | 1,586.28 |
| 2018-08-20 | 1,586.28 |
| 2018-08-17 | 1,646.50 |
| 2018-08-16 | 1,606.36 |
| 2018-08-15 | 1,646.50 |
| 2018-08-14 | 1,666.58 |
| 2018-08-13 | 1,686.65 |
| 2018-08-10 | 1,686.65 |
| 2018-08-09 | 1,746.88 |
| 2018-08-08 | 1,827.18 |
| 2018-08-07 | 1,766.95 |
| 2018-08-06 | 1,706.73 |
| 2018-08-03 | 1,787.03 |
| 2018-08-02 | 1,746.88 |
| 2018-08-01 | 1,626.43 |
| 2018-07-31 | 1,666.58 |
| 2018-07-30 | 1,706.73 |
| 2018-07-27 | 1,726.80 |
| 2018-07-26 | 1,746.88 |
| 2018-07-25 | 1,746.88 |
| 2018-07-24 | 1,726.80 |
| 2018-07-23 | 1,666.58 |
| 2018-07-20 | 1,746.88 |
| 2018-07-19 | 1,766.95 |
| 2018-07-18 | 1,827.18 |
| 2018-07-17 | 1,726.80 |
| 2018-07-16 | 1,787.03 |
| 2018-07-13 | 1,827.18 |
| 2018-07-12 | 1,847.25 |
| 2018-07-11 | 1,827.18 |
| 2018-07-10 | 1,867.33 |
| 2018-07-09 | 1,847.25 |
| 2018-07-06 | 1,827.18 |
| 2018-07-05 | 1,947.63 |
| 2018-07-04 | 1,907.48 |
| 2018-07-03 | 1,887.40 |
| 2018-06-29 | 1,987.78 |
| 2018-06-28 | 1,907.48 |
| 2018-06-27 | 1,907.48 |
| 2018-06-26 | 1,907.48 |
| 2018-06-25 | 2,027.93 |
| 2018-06-22 | 2,068.07 |
| 2018-06-21 | 2,068.07 |
| 2018-06-20 | 2,108.22 |
| 2018-06-19 | 2,068.07 |
| 2018-06-15 | 2,188.52 |
| 2018-06-14 | 2,148.37 |
| 2018-06-13 | 2,228.67 |
| 2018-06-12 | 2,228.67 |
| 2018-06-11 | 2,228.67 |
| 2018-06-08 | 2,228.67 |
| 2018-06-07 | 2,228.67 |
| 2018-06-06 | 2,308.97 |
| 2018-06-05 | 2,349.12 |
| 2018-06-04 | 2,349.12 |
| 2018-06-01 | 2,349.12 |
| 2018-05-31 | 2,349.12 |
| 2018-05-30 | 2,268.82 |
| 2018-05-29 | 2,228.67 |
| 2018-05-28 | 2,349.12 |
| 2018-05-25 | 2,710.47 |
| 2018-05-24 | 2,469.57 |
| 2018-05-23 | 2,188.52 |
| 2018-05-21 | 2,188.52 |
| 2018-05-18 | 2,228.67 |
| 2018-05-17 | 2,228.67 |
| 2018-05-16 | 2,349.12 |
| 2018-05-15 | 2,308.97 |
| 2018-05-14 | 2,228.67 |
| 2018-05-11 | 1,987.78 |
| 2018-05-10 | 1,947.63 |
| 2018-05-09 | 1,987.78 |
| 2018-05-08 | 1,947.63 |
| 2018-05-07 | 1,947.63 |
| 2018-05-04 | 1,907.48 |
| 2018-05-03 | 1,987.78 |
| 2018-05-02 | 1,987.78 |
| 2018-04-30 | 2,068.07 |
| 2018-04-27 | 2,068.07 |
| 2018-04-26 | 2,027.93 |
| 2018-04-25 | 1,947.63 |
| 2018-04-24 | 1,907.48 |
| 2018-04-23 | 1,947.63 |
| 2018-04-20 | 1,907.48 |
| 2018-04-19 | 1,947.63 |
| 2018-04-18 | 1,907.48 |
| 2018-04-17 | 1,827.18 |
| 2018-04-16 | 1,887.40 |
| 2018-04-13 | 1,947.63 |
| 2018-04-12 | 1,907.48 |
| 2018-04-11 | 1,987.78 |
| 2018-04-10 | 1,947.63 |
| 2018-04-09 | 1,907.48 |
| 2018-04-06 | 1,947.63 |
| 2018-04-04 | 1,887.40 |
| 2018-04-03 | 1,987.78 |
| 2018-03-29 | 1,987.78 |
| 2018-03-28 | 1,947.63 |
| 2018-03-27 | 2,027.93 |
| 2018-03-26 | 2,148.37 |
| 2018-03-23 | 2,268.82 |
| 2018-03-22 | 2,188.52 |
| 2018-03-21 | 2,389.27 |
| 2018-03-20 | 2,228.67 |
| 2018-03-19 | 2,349.12 |
| 2018-03-16 | 2,068.07 |
| 2018-03-15 | 1,987.78 |
| 2018-03-14 | 1,887.40 |
| 2018-03-13 | 1,887.40 |
| 2018-03-12 | 1,887.40 |
| 2018-03-09 | 1,907.48 |
| 2018-03-08 | 1,907.48 |
| 2018-03-07 | 1,907.48 |
| 2018-03-06 | 1,947.63 |
| 2018-03-05 | 1,907.48 |
| 2018-03-02 | 1,847.25 |
| 2018-03-01 | 1,827.18 |
| 2018-02-28 | 1,807.10 |
| 2018-02-27 | 1,867.33 |
| 2018-02-26 | 1,887.40 |
| 2018-02-23 | 1,847.25 |
| 2018-02-22 | 1,827.18 |
| 2018-02-21 | 1,807.10 |
| 2018-02-20 | 1,847.25 |
| 2018-02-15 | 1,847.25 |
| 2018-02-14 | 1,787.03 |
| 2018-02-13 | 1,726.80 |
| 2018-02-12 | 1,726.80 |
| 2018-02-09 | 1,726.80 |
| 2018-02-08 | 1,706.73 |
| 2018-02-07 | 1,626.43 |
| 2018-02-06 | 1,646.50 |
| 2018-02-05 | 1,766.95 |
| 2018-02-02 | 1,787.03 |
| 2018-02-01 | 1,807.10 |
| 2018-01-31 | 1,827.18 |
| 2018-01-30 | 1,847.25 |
| 2018-01-29 | 1,887.40 |
| 2018-01-26 | 1,907.48 |
| 2018-01-25 | 1,947.63 |
| 2018-01-24 | 1,907.48 |
| 2018-01-23 | 1,947.63 |
| 2018-01-22 | 1,987.78 |
| 2018-01-19 | 2,068.07 |
| 2018-01-18 | 2,108.22 |
| 2018-01-17 | 1,947.63 |
| 2018-01-16 | 1,947.63 |
| 2018-01-15 | 1,867.33 |
| 2018-01-12 | 1,847.25 |
| 2018-01-11 | 1,807.10 |
| 2018-01-10 | 1,807.10 |
| 2018-01-09 | 1,807.10 |
| 2018-01-08 | 1,827.18 |
| 2018-01-05 | 1,827.18 |
| 2018-01-04 | 1,847.25 |
| 2018-01-03 | 1,827.18 |
| 2018-01-02 | 1,827.18 |
| 2017-12-29 | 1,887.40 |
| 2017-12-28 | 1,827.18 |
| 2017-12-27 | 1,827.18 |
| 2017-12-22 | 1,827.18 |
| 2017-12-21 | 1,746.88 |
| 2017-12-20 | 1,666.58 |
| 2017-12-19 | 1,686.65 |
| 2017-12-18 | 1,686.65 |
| 2017-12-15 | 1,706.73 |
| 2017-12-14 | 1,706.73 |
| 2017-12-13 | 1,686.65 |
| 2017-12-12 | 1,686.65 |
| 2017-12-11 | 1,686.65 |
| 2017-12-08 | 1,666.58 |
| 2017-12-07 | 1,706.73 |
| 2017-12-06 | 1,726.80 |
| 2017-12-05 | 1,787.03 |
| 2017-12-04 | 1,726.80 |
| 2017-12-01 | 1,787.03 |
| 2017-11-30 | 1,787.03 |
| 2017-11-29 | 1,746.88 |
| 2017-11-28 | 1,807.10 |
| 2017-11-27 | 1,766.95 |
| 2017-11-24 | 1,847.25 |
| 2017-11-23 | 1,827.18 |
| 2017-11-22 | 1,827.18 |
| 2017-11-21 | 1,867.33 |
| 2017-11-20 | 1,887.40 |
| 2017-11-17 | 1,947.63 |
| 2017-11-16 | 1,987.78 |
| 2017-11-15 | 2,027.93 |
| 2017-11-14 | 2,027.93 |
| 2017-11-13 | 2,027.93 |
| 2017-11-10 | 2,108.22 |
| 2017-11-09 | 2,108.22 |
| 2017-11-08 | 2,068.07 |
| 2017-11-07 | 2,027.93 |
| 2017-11-06 | 2,148.37 |
| 2017-11-03 | 2,108.22 |
| 2017-11-02 | 2,148.37 |
| 2017-11-01 | 1,947.63 |
| 2017-10-31 | 2,027.93 |
| 2017-10-30 | 2,027.93 |
| 2017-10-27 | 2,068.07 |
| 2017-10-26 | 1,987.78 |
| 2017-10-25 | 2,068.07 |
| 2017-10-24 | 2,068.07 |
| 2017-10-23 | 2,108.22 |
| 2017-10-20 | 2,068.07 |
| 2017-10-19 | 2,108.22 |
| 2017-10-18 | 2,108.22 |
| 2017-10-17 | 2,148.37 |
| 2017-10-16 | 2,188.52 |
| 2017-10-13 | 2,108.22 |
| 2017-10-12 | 2,148.37 |
| 2017-10-11 | 2,148.37 |
| 2017-10-10 | 2,188.52 |
| 2017-10-09 | 2,228.67 |
| 2017-10-06 | 2,148.37 |
| 2017-10-04 | 2,188.52 |
| 2017-10-03 | 2,188.52 |
| 2017-09-29 | 2,188.52 |
| 2017-09-28 | 2,228.67 |
| 2017-09-27 | 2,228.67 |
| 2017-09-26 | 2,228.67 |
| 2017-09-25 | 2,268.82 |
| 2017-09-22 | 2,308.97 |
| 2017-09-21 | 2,268.82 |
| 2017-09-20 | 2,228.67 |
| 2017-09-19 | 2,188.52 |
| 2017-09-18 | 2,148.37 |
| 2017-09-15 | 2,389.27 |
| 2017-09-14 | 2,469.57 |
| 2017-09-13 | 2,349.12 |
| 2017-09-12 | 2,389.27 |
| 2017-09-11 | 2,349.12 |
| 2017-09-08 | 2,108.22 |
| 2017-09-07 | 2,027.93 |
| 2017-09-06 | 1,987.78 |
| 2017-09-05 | 1,987.78 |
| 2017-09-04 | 2,027.93 |
| 2017-09-01 | 1,987.78 |
| 2017-08-31 | 1,987.78 |
| 2017-08-30 | 1,947.63 |
| 2017-08-29 | 1,987.78 |
| 2017-08-28 | 1,987.78 |
| 2017-08-25 | 2,027.93 |
| 2017-08-24 | 1,987.78 |
| 2017-08-22 | 1,807.10 |
| 2017-08-21 | 1,706.73 |
| 2017-08-18 | 1,947.63 |
| 2017-08-17 | 2,027.93 |
| 2017-08-16 | 2,068.07 |
| 2017-08-15 | 2,027.93 |
| 2017-08-14 | 2,068.07 |
| 2017-08-11 | 2,027.93 |
| 2017-08-10 | 2,108.22 |
| 2017-08-09 | 2,068.07 |
| 2017-08-08 | 2,068.07 |
| 2017-08-07 | 2,188.52 |
| 2017-08-04 | 2,108.22 |
| 2017-08-03 | 2,108.22 |
| 2017-08-02 | 2,068.07 |
| 2017-08-01 | 2,027.93 |
| 2017-07-31 | 2,027.93 |
| 2017-07-28 | 2,108.22 |
| 2017-07-27 | 2,148.37 |
| 2017-07-26 | 2,148.37 |
| 2017-07-25 | 2,228.67 |
| 2017-07-24 | 2,148.37 |
| 2017-07-21 | 2,108.22 |
| 2017-07-20 | 2,108.22 |
| 2017-07-19 | 2,148.37 |
| 2017-07-18 | 2,148.37 |
| 2017-07-17 | 2,228.67 |
| 2017-07-14 | 2,228.67 |
| 2017-07-13 | 2,188.52 |
| 2017-07-12 | 2,188.52 |
| 2017-07-11 | 2,068.07 |
| 2017-07-10 | 2,068.07 |
| 2017-07-07 | 2,027.93 |
| 2017-07-06 | 2,027.93 |
| 2017-07-05 | 2,027.93 |
| 2017-07-04 | 2,027.93 |
| 2017-07-03 | 2,228.67 |
| 2017-06-30 | 2,308.97 |
| 2017-06-29 | 2,349.12 |
| 2017-06-28 | 2,188.52 |
| 2017-06-27 | 2,389.27 |
| 2017-06-26 | 2,549.87 |
| 2017-06-23 | 2,670.32 |
| 2017-06-22 | 2,590.02 |
| 2017-06-21 | 2,670.32 |
| 2017-06-20 | 2,750.62 |
| 2017-06-19 | 2,549.87 |
| 2017-06-16 | 2,469.57 |
| 2017-06-15 | 2,429.42 |
| 2017-06-14 | 2,469.57 |
| 2017-06-13 | 2,469.57 |
| 2017-06-12 | 2,389.27 |
| 2017-06-09 | 2,509.72 |
| 2017-06-08 | 2,549.87 |
| 2017-06-07 | 2,389.27 |
| 2017-06-06 | 2,349.12 |
| 2017-06-05 | 2,429.42 |
| 2017-06-02 | 2,469.57 |
| 2017-06-01 | 2,469.57 |
| 2017-05-31 | 2,429.42 |
| 2017-05-29 | 2,830.92 |
| 2017-05-26 | 2,911.22 |
| 2017-05-25 | 2,951.36 |
| 2017-05-24 | 2,871.07 |
| 2017-05-23 | 2,911.22 |
| 2017-05-22 | 3,111.96 |
| 2017-05-19 | 3,111.96 |
| 2017-05-18 | 3,031.66 |
| 2017-05-17 | 3,111.96 |
| 2017-05-16 | 2,911.22 |
| 2017-05-15 | 2,951.36 |
| 2017-05-12 | 2,991.51 |
| 2017-05-11 | 2,670.32 |
| 2017-05-10 | 2,830.92 |
| 2017-05-09 | 3,031.66 |
| 2017-05-08 | 2,549.87 |
| 2017-05-05 | 2,590.02 |
| 2017-05-04 | 2,469.57 |
| 2017-05-02 | 2,509.72 |
| 2017-04-28 | 2,590.02 |
| 2017-04-27 | 2,630.17 |
| 2017-04-26 | 2,549.87 |
| 2017-04-25 | 2,429.42 |
| 2017-04-24 | 2,228.67 |
| 2017-04-21 | 2,148.37 |
| 2017-04-20 | 2,188.52 |
| 2017-04-19 | 2,148.37 |
| 2017-04-18 | 2,188.52 |
| 2017-04-13 | 2,228.67 |
| 2017-04-12 | 2,268.82 |
| 2017-04-11 | 2,188.52 |
| 2017-04-10 | 2,188.52 |
| 2017-04-07 | 2,108.22 |
| 2017-04-06 | 2,148.37 |
| 2017-04-05 | 2,068.07 |
| 2017-04-03 | 2,148.37 |
| 2017-03-31 | 2,108.22 |
| 2017-03-30 | 2,188.52 |
| 2017-03-29 | 2,228.67 |
| 2017-03-28 | 2,308.97 |
| 2017-03-27 | 2,108.22 |
| 2017-03-24 | 2,148.37 |
| 2017-03-23 | 2,108.22 |
| 2017-03-22 | 2,148.37 |
| 2017-03-21 | 2,228.67 |
| 2017-03-20 | 2,108.22 |
| 2017-03-17 | 2,108.22 |
| 2017-03-16 | 2,148.37 |
| 2017-03-15 | 2,108.22 |
| 2017-03-14 | 2,108.22 |
| 2017-03-13 | 2,148.37 |
| 2017-03-10 | 2,308.97 |
| 2017-03-09 | 2,389.27 |
| 2017-03-08 | 2,389.27 |
| 2017-03-07 | 2,509.72 |
| 2017-03-06 | 2,349.12 |
| 2017-03-03 | 2,308.97 |
| 2017-03-02 | 2,308.97 |
| 2017-03-01 | 2,469.57 |
| 2017-02-28 | 2,509.72 |
| 2017-02-27 | 2,268.82 |
| 2017-02-24 | 2,349.12 |
| 2017-02-23 | 2,349.12 |
| 2017-02-22 | 2,389.27 |
| 2017-02-21 | 2,790.77 |
| 2017-02-20 | 2,670.32 |
| 2017-02-17 | 2,630.17 |
| 2017-02-16 | 2,630.17 |
| 2017-02-15 | 2,389.27 |
| 2017-02-14 | 2,228.67 |
| 2017-02-13 | 2,188.52 |
| 2017-02-10 | 2,268.82 |
| 2017-02-09 | 2,068.07 |
| 2017-02-08 | 2,108.22 |
| 2017-02-07 | 2,108.22 |
| 2017-02-06 | 2,148.37 |
| 2017-02-03 | 2,188.52 |
| 2017-02-02 | 2,068.07 |
| 2017-02-01 | 2,068.07 |
| 2017-01-27 | 2,148.37 |
| 2017-01-26 | 2,148.37 |
| 2017-01-25 | 2,148.37 |
| 2017-01-24 | 2,148.37 |
| 2017-01-23 | 2,148.37 |
| 2017-01-20 | 2,148.37 |
| 2017-01-19 | 2,228.67 |
| 2017-01-18 | 1,766.95 |
| 2017-01-17 | 1,656.94 |
| 2017-01-16 | 1,674.34 |
| 2017-01-13 | 1,709.13 |
| 2017-01-12 | 1,569.97 |
| 2017-01-11 | 1,552.57 |
| 2017-01-10 | 1,552.57 |
| 2017-01-09 | 1,552.57 |
| 2017-01-06 | 1,552.57 |
| 2017-01-05 | 1,552.57 |
| 2017-01-04 | 1,535.18 |
| 2017-01-03 | 1,569.97 |
| 2016-12-30 | 1,552.57 |
| 2016-12-29 | 1,535.18 |
| 2016-12-28 | 1,517.78 |
| 2016-12-23 | 1,517.78 |
| 2016-12-22 | 1,535.18 |
| 2016-12-21 | 1,535.18 |
| 2016-12-20 | 1,517.78 |
| 2016-12-19 | 1,517.78 |
| 2016-12-16 | 1,517.78 |
| 2016-12-15 | 1,517.78 |
| 2016-12-14 | 1,535.18 |
| 2016-12-13 | 1,430.80 |
| 2016-12-12 | 1,430.80 |
| 2016-12-09 | 1,413.41 |
| 2016-12-08 | 1,430.80 |
| 2016-12-07 | 1,413.41 |
| 2016-12-06 | 1,448.20 |
| 2016-12-05 | 1,396.01 |
| 2016-12-02 | 1,378.62 |
| 2016-12-01 | 1,361.22 |
| 2016-11-30 | 1,326.43 |
| 2016-11-29 | 1,326.43 |
| 2016-11-28 | 1,291.64 |
| 2016-11-25 | 1,343.82 |
| 2016-11-24 | 1,378.62 |
| 2016-11-23 | 1,082.89 |
| 2016-11-22 | 1,065.50 |
| 2016-11-21 | 1,065.50 |
| 2016-11-18 | 1,100.29 |
| 2016-11-17 | 1,065.50 |
| 2016-11-16 | 1,048.10 |
| 2016-11-15 | 1,030.71 |
| 2016-11-14 | 1,030.71 |
| 2016-11-11 | 1,013.31 |
| 2016-11-10 | 1,013.31 |
| 2016-11-09 | 978.52 |
| 2016-11-08 | 1,013.31 |
| 2016-11-07 | 1,013.31 |
| 2016-11-04 | 1,030.71 |
| 2016-11-03 | 1,013.31 |
| 2016-11-02 | 1,013.31 |
| 2016-11-01 | 1,030.71 |
| 2016-10-31 | 1,030.71 |
| 2016-10-28 | 1,030.71 |
| 2016-10-27 | 1,013.31 |
| 2016-10-26 | 1,030.71 |
| 2016-10-25 | 995.92 |
| 2016-10-24 | 943.73 |
| 2016-10-20 | 926.33 |
| 2016-10-19 | 943.73 |
| 2016-10-18 | 943.73 |
| 2016-10-17 | 943.73 |
| 2016-10-14 | 926.33 |
| 2016-10-13 | 926.33 |
| 2016-10-12 | 943.73 |
| 2016-10-11 | 926.33 |
| 2016-10-07 | 926.33 |
| 2016-10-06 | 926.33 |
| 2016-10-05 | 926.33 |
| 2016-10-04 | 908.94 |
| 2016-10-03 | 926.33 |
| 2016-09-30 | 926.33 |
| 2016-09-29 | 926.33 |
| 2016-09-28 | 926.33 |
| 2016-09-27 | 926.33 |
| 2016-09-26 | 908.94 |
| 2016-09-23 | 926.33 |
| 2016-09-22 | 926.33 |
| 2016-09-21 | 926.33 |
| 2016-09-20 | 926.33 |
| 2016-09-19 | 926.33 |
| 2016-09-15 | 926.33 |
| 2016-09-14 | 908.94 |
| 2016-09-13 | 891.54 |
| 2016-09-12 | 908.94 |
| 2016-09-09 | 926.33 |
| 2016-09-08 | 926.33 |
| 2016-09-07 | 926.33 |
| 2016-09-06 | 926.33 |
| 2016-09-05 | 926.33 |
| 2016-09-02 | 908.94 |
| 2016-09-01 | 908.94 |
| 2016-08-31 | 926.33 |
| 2016-08-30 | 908.94 |
| 2016-08-29 | 908.94 |
| 2016-08-26 | 926.33 |
| 2016-08-25 | 926.33 |
| 2016-08-24 | 926.33 |
| 2016-08-23 | 926.33 |
| 2016-08-22 | 926.33 |
| 2016-08-19 | 926.33 |
| 2016-08-18 | 926.33 |
| 2016-08-17 | 926.33 |
| 2016-08-16 | 926.33 |
| 2016-08-15 | 926.33 |
| 2016-08-12 | 926.33 |
| 2016-08-11 | 926.33 |
| 2016-08-10 | 926.33 |
| 2016-08-09 | 909.78 |
| 2016-08-08 | 926.33 |
| 2016-08-05 | 926.33 |
| 2016-08-04 | 926.33 |
| 2016-08-03 | 926.33 |
| 2016-08-01 | 926.33 |
| 2016-07-29 | 909.78 |
| 2016-07-28 | 926.33 |
| 2016-07-27 | 926.33 |
| 2016-07-26 | 926.33 |
| 2016-07-25 | 926.33 |
| 2016-07-22 | 926.33 |
| 2016-07-21 | 926.33 |
| 2016-07-20 | 926.33 |
| 2016-07-19 | 909.78 |
| 2016-07-18 | 926.33 |
| 2016-07-15 | 909.78 |
| 2016-07-14 | 926.33 |
| 2016-07-13 | 926.33 |
| 2016-07-12 | 942.89 |
| 2016-07-11 | 942.89 |
| 2016-07-08 | 942.89 |
| 2016-07-07 | 942.89 |
| 2016-07-06 | 926.33 |
| 2016-07-05 | 942.89 |
| 2016-07-04 | 959.44 |
| 2016-06-30 | 942.89 |
| 2016-06-29 | 942.89 |
| 2016-06-28 | 942.89 |
| 2016-06-27 | 942.89 |
| 2016-06-24 | 942.89 |
| 2016-06-23 | 959.44 |
| 2016-06-22 | 959.44 |
| 2016-06-21 | 959.44 |
| 2016-06-20 | 959.44 |
| 2016-06-17 | 959.44 |
| 2016-06-16 | 959.44 |
| 2016-06-15 | 959.44 |
| 2016-06-14 | 942.89 |
| 2016-06-13 | 942.89 |
| 2016-06-10 | 942.89 |
| 2016-06-08 | 959.44 |
| 2016-06-07 | 959.44 |
| 2016-06-06 | 926.33 |
| 2016-06-03 | 926.33 |
| 2016-06-02 | 909.78 |
| 2016-06-01 | 926.33 |
| 2016-05-31 | 926.33 |
| 2016-05-30 | 926.33 |
| 2016-05-27 | 926.33 |
| 2016-05-26 | 926.33 |
| 2016-05-25 | 926.33 |
| 2016-05-24 | 909.78 |
| 2016-05-23 | 909.78 |
| 2016-05-20 | 926.33 |
| 2016-05-19 | 926.33 |
| 2016-05-18 | 926.33 |
| 2016-05-17 | 926.33 |
| 2016-05-16 | 926.33 |
| 2016-05-13 | 926.33 |
| 2016-05-12 | 942.89 |
| 2016-05-11 | 942.89 |
| 2016-05-10 | 942.89 |
| 2016-05-09 | 926.33 |
| 2016-05-06 | 926.33 |
| 2016-05-05 | 942.89 |
| 2016-05-04 | 942.89 |
| 2016-05-03 | 959.44 |
| 2016-04-29 | 959.44 |
| 2016-04-28 | 959.44 |
| 2016-04-27 | 959.44 |
| 2016-04-26 | 942.89 |
| 2016-04-25 | 959.44 |
| 2016-04-22 | 942.89 |
| 2016-04-21 | 942.89 |
| 2016-04-20 | 926.33 |
| 2016-04-19 | 926.33 |
| 2016-04-18 | 909.78 |
| 2016-04-15 | 909.78 |
| 2016-04-14 | 926.33 |
| 2016-04-13 | 909.78 |
| 2016-04-12 | 909.78 |
| 2016-04-11 | 893.23 |
| 2016-04-08 | 909.78 |
| 2016-04-07 | 909.78 |
| 2016-04-06 | 909.78 |
| 2016-04-05 | 909.78 |
| 2016-04-01 | 909.78 |
| 2016-03-31 | 909.78 |
| 2016-03-30 | 909.78 |
| 2016-03-29 | 909.78 |
| 2016-03-24 | 926.33 |
| 2016-03-23 | 942.89 |
| 2016-03-22 | 926.33 |
| 2016-03-21 | 909.78 |
| 2016-03-18 | 909.78 |
| 2016-03-17 | 926.33 |
| 2016-03-16 | 909.78 |
| 2016-03-15 | 909.78 |
| 2016-03-14 | 909.78 |
| 2016-03-11 | 909.78 |
| 2016-03-10 | 876.67 |
| 2016-03-09 | 876.67 |
| 2016-03-08 | 893.23 |
| 2016-03-07 | 893.23 |
| 2016-03-04 | 926.33 |
| 2016-03-03 | 926.33 |
| 2016-03-02 | 926.33 |
| 2016-03-01 | 926.33 |
| 2016-02-29 | 926.33 |
| 2016-02-26 | 959.44 |
| 2016-02-25 | 926.33 |
| 2016-02-24 | 942.89 |
| 2016-02-23 | 926.33 |
| 2016-02-22 | 926.33 |
| 2016-02-19 | 926.33 |
| 2016-02-18 | 926.33 |
| 2016-02-17 | 909.78 |
| 2016-02-16 | 942.89 |
| 2016-02-15 | 926.33 |
| 2016-02-12 | 926.33 |
| 2016-02-11 | 942.89 |
| 2016-02-05 | 975.99 |
| 2016-02-04 | 975.99 |
| 2016-02-03 | 975.99 |
| 2016-02-02 | 992.55 |
| 2016-02-01 | 992.55 |
| 2016-01-29 | 992.55 |
| 2016-01-28 | 992.55 |
| 2016-01-27 | 992.55 |
| 2016-01-26 | 975.99 |
| 2016-01-25 | 992.55 |
| 2016-01-22 | 992.55 |
| 2016-01-21 | 975.99 |
| 2016-01-20 | 992.55 |
| 2016-01-19 | 992.55 |
| 2016-01-18 | 975.99 |
| 2016-01-15 | 992.55 |
| 2016-01-14 | 992.55 |
| 2016-01-13 | 1,009.10 |
| 2016-01-12 | 1,009.10 |
| 2016-01-11 | 1,009.10 |
| 2016-01-08 | 1,025.66 |
| 2016-01-07 | 1,025.66 |
| 2016-01-06 | 1,025.66 |
| 2016-01-05 | 1,025.66 |
| 2016-01-04 | 1,025.66 |
| 2015-12-31 | 1,025.66 |
| 2015-12-30 | 1,025.66 |
| 2015-12-29 | 1,025.66 |
| 2015-12-28 | 1,025.66 |
| 2015-12-24 | 1,025.66 |
| 2015-12-23 | 1,025.66 |
| 2015-12-22 | 1,025.66 |
| 2015-12-21 | 1,025.66 |
| 2015-12-18 | 1,025.66 |
| 2015-12-17 | 1,025.66 |
| 2015-12-16 | 1,025.66 |
| 2015-12-15 | 1,025.66 |
| 2015-12-14 | 1,009.10 |
| 2015-12-11 | 1,025.66 |
| 2015-12-10 | 1,025.66 |
| 2015-12-09 | 1,009.10 |
| 2015-12-08 | 1,025.18 |
| 2015-12-07 | 1,009.10 |
| 2015-12-04 | 1,025.18 |
| 2015-12-03 | 1,025.18 |
| 2015-12-02 | 1,025.18 |
| 2015-12-01 | 1,025.18 |
| 2015-11-30 | 1,025.18 |
| 2015-11-27 | 1,009.10 |
| 2015-11-26 | 1,025.18 |
| 2015-11-25 | 1,009.10 |
| 2015-11-24 | 1,025.18 |
| 2015-11-23 | 1,041.25 |
| 2015-11-20 | 1,041.25 |
| 2015-11-19 | 1,041.25 |
| 2015-11-18 | 1,025.18 |
| 2015-11-17 | 1,025.18 |
| 2015-11-16 | 1,025.18 |
| 2015-11-13 | 1,041.25 |
| 2015-11-12 | 1,025.18 |
| 2015-11-11 | 1,041.25 |
| 2015-11-10 | 1,025.18 |
| 2015-11-09 | 1,025.18 |
| 2015-11-06 | 1,041.25 |
| 2015-11-05 | 1,041.25 |
| 2015-11-04 | 1,041.25 |
| 2015-11-03 | 1,025.18 |
| 2015-11-02 | 1,025.18 |
| 2015-10-30 | 1,041.25 |
| 2015-10-29 | 1,041.25 |
| 2015-10-28 | 1,057.32 |
| 2015-10-27 | 1,073.40 |
| 2015-10-26 | 1,073.40 |
| 2015-10-23 | 1,089.47 |
| 2015-10-22 | 1,089.47 |
| 2015-10-20 | 1,089.47 |
| 2015-10-19 | 1,105.55 |
| 2015-10-16 | 1,089.47 |
| 2015-10-15 | 1,105.55 |
| 2015-10-14 | 1,105.55 |
| 2015-10-13 | 1,089.47 |
| 2015-10-12 | 1,105.55 |
| 2015-10-09 | 1,105.55 |
| 2015-10-08 | 1,105.55 |
| 2015-10-07 | 1,089.47 |
| 2015-10-06 | 1,073.40 |
| 2015-10-05 | 1,057.32 |
| 2015-10-02 | 1,041.25 |
| 2015-09-30 | 1,041.25 |
| 2015-09-29 | 1,025.18 |
| 2015-09-25 | 1,041.25 |
| 2015-09-24 | 1,025.18 |
| 2015-09-23 | 1,041.25 |
| 2015-09-22 | 1,057.32 |
| 2015-09-21 | 1,041.25 |
| 2015-09-18 | 1,041.25 |
| 2015-09-17 | 1,025.18 |
| 2015-09-16 | 1,041.25 |
| 2015-09-15 | 1,025.18 |
| 2015-09-14 | 1,025.18 |
| 2015-09-11 | 1,025.18 |
| 2015-09-10 | 1,025.18 |
| 2015-09-09 | 1,041.25 |
| 2015-09-08 | 1,025.18 |
| 2015-09-07 | 1,009.10 |
| 2015-09-04 | 1,009.10 |
| 2015-09-02 | 993.03 |
| 2015-09-01 | 1,009.10 |
| 2015-08-31 | 1,041.25 |
| 2015-08-28 | 1,057.32 |
| 2015-08-27 | 1,073.40 |
| 2015-08-26 | 1,025.18 |
| 2015-08-25 | 1,025.18 |
| 2015-08-24 | 1,041.25 |
| 2015-08-21 | 1,105.55 |
| 2015-08-20 | 1,153.77 |
| 2015-08-19 | 1,153.77 |
| 2015-08-18 | 1,184.35 |
| 2015-08-17 | 1,214.93 |
| 2015-08-14 | 1,199.64 |
| 2015-08-13 | 1,199.64 |
| 2015-08-12 | 1,199.64 |
| 2015-08-11 | 1,230.22 |
| 2015-08-10 | 1,214.93 |
| 2015-08-07 | 1,214.93 |
| 2015-08-06 | 1,199.64 |
| 2015-08-05 | 1,199.64 |
| 2015-08-04 | 1,199.64 |
| 2015-08-03 | 1,214.93 |
| 2015-07-31 | 1,199.64 |
| 2015-07-30 | 1,245.51 |
| 2015-07-29 | 1,245.51 |
| 2015-07-28 | 1,230.22 |
| 2015-07-27 | 1,214.93 |
| 2015-07-24 | 1,306.67 |
| 2015-07-23 | 1,337.25 |
| 2015-07-22 | 1,321.96 |
| 2015-07-21 | 1,337.25 |
| 2015-07-20 | 1,337.25 |
| 2015-07-17 | 1,367.83 |
| 2015-07-16 | 1,291.38 |
| 2015-07-15 | 1,230.22 |
| 2015-07-14 | 1,260.80 |
| 2015-07-13 | 1,260.80 |
| 2015-07-10 | 1,245.51 |
| 2015-07-09 | 1,199.64 |
| 2015-07-08 | 1,016.16 |
| 2015-07-07 | 1,138.48 |
| 2015-07-06 | 1,184.35 |
| 2015-07-03 | 1,352.54 |
| 2015-07-02 | 1,459.56 |
| 2015-06-30 | 1,490.14 |
| 2015-06-29 | 1,505.43 |
| 2015-06-26 | 1,566.59 |
| 2015-06-25 | 1,612.46 |
| 2015-06-24 | 1,597.17 |
| 2015-06-23 | 1,612.46 |
| 2015-06-22 | 1,627.75 |
| 2015-06-19 | 1,627.75 |
| 2015-06-18 | 1,658.33 |
| 2015-06-17 | 1,581.88 |
| 2015-06-16 | 1,581.88 |
| 2015-06-15 | 1,551.30 |
| 2015-06-12 | 1,551.30 |
| 2015-06-11 | 1,474.85 |
| 2015-06-10 | 1,444.27 |
| 2015-06-09 | 1,459.56 |
| 2015-06-08 | 1,551.30 |
| 2015-06-05 | 1,505.43 |
| 2015-06-04 | 1,520.72 |
| 2015-06-03 | 1,551.30 |
| 2015-06-02 | 1,474.85 |
| 2015-06-01 | 1,505.43 |
| 2015-05-29 | 1,413.70 |
| 2015-05-28 | 1,398.41 |
| 2015-05-27 | 1,413.70 |
| 2015-05-26 | 1,367.83 |
| 2015-05-22 | 1,306.67 |
| 2015-05-21 | 1,352.54 |
| 2015-05-20 | 1,398.41 |
| 2015-05-19 | 1,214.93 |
| 2015-05-18 | 1,214.93 |
| 2015-05-15 | 1,230.22 |
| 2015-05-14 | 1,230.22 |
| 2015-05-13 | 1,230.22 |
| 2015-05-12 | 1,230.22 |
| 2015-05-11 | 1,230.22 |
| 2015-05-08 | 1,199.64 |
| 2015-05-07 | 1,199.64 |
| 2015-05-06 | 1,230.22 |
| 2015-05-05 | 1,230.22 |
| 2015-05-04 | 1,260.80 |
| 2015-04-30 | 1,199.64 |
| 2015-04-29 | 1,199.64 |
| 2015-04-28 | 1,199.64 |
| 2015-04-27 | 1,230.22 |
| 2015-04-24 | 1,184.35 |
| 2015-04-23 | 1,184.35 |
| 2015-04-22 | 1,184.35 |
| 2015-04-21 | 1,000.87 |
| 2015-04-20 | 1,031.45 |
| 2015-04-17 | 1,046.74 |
| 2015-04-16 | 1,031.45 |
| 2015-04-15 | 1,046.74 |
| 2015-04-14 | 1,046.74 |
| 2015-04-13 | 1,031.45 |
| 2015-04-10 | 985.58 |
| 2015-04-09 | 985.58 |
| 2015-04-08 | 955.00 |
| 2015-04-02 | 955.00 |
| 2015-04-01 | 955.00 |
| 2015-03-31 | 955.00 |
| 2015-03-30 | 955.00 |
| 2015-03-27 | 955.00 |
| 2015-03-26 | 970.29 |
| 2015-03-25 | 970.29 |
| 2015-03-24 | 970.29 |
| 2015-03-23 | 970.29 |
| 2015-03-20 | 970.29 |
| 2015-03-19 | 955.00 |
| 2015-03-18 | 955.00 |
| 2015-03-17 | 939.71 |
| 2015-03-16 | 955.00 |
| 2015-03-13 | 970.29 |
| 2015-03-12 | 970.29 |
| 2015-03-11 | 955.00 |
| 2015-03-10 | 970.29 |
| 2015-03-09 | 985.58 |
| 2015-03-06 | 985.58 |
| 2015-03-05 | 985.58 |
| 2015-03-04 | 985.58 |
| 2015-03-03 | 985.58 |
| 2015-03-02 | 985.58 |
| 2015-02-27 | 985.58 |
| 2015-02-26 | 1,000.87 |
| 2015-02-25 | 1,000.87 |
| 2015-02-24 | 1,000.87 |
| 2015-02-23 | 1,000.87 |
| 2015-02-18 | 985.58 |
| 2015-02-17 | 970.29 |
| 2015-02-16 | 955.00 |
| 2015-02-13 | 955.00 |
| 2015-02-12 | 955.00 |
| 2015-02-11 | 939.71 |
| 2015-02-10 | 955.00 |
| 2015-02-09 | 955.00 |
| 2015-02-06 | 955.00 |
| 2015-02-05 | 939.71 |
| 2015-02-04 | 955.00 |
| 2015-02-03 | 955.00 |
| 2015-02-02 | 955.00 |
| 2015-01-30 | 939.71 |
| 2015-01-29 | 955.00 |
| 2015-01-28 | 939.71 |
| 2015-01-27 | 955.00 |
| 2015-01-26 | 955.00 |
| 2015-01-23 | 939.71 |
| 2015-01-22 | 924.42 |
| 2015-01-21 | 924.42 |
| 2015-01-20 | 924.42 |
| 2015-01-19 | 909.13 |
| 2015-01-16 | 909.13 |
| 2015-01-15 | 909.13 |
| 2015-01-14 | 909.13 |
| 2015-01-13 | 909.13 |
| 2015-01-12 | 909.13 |
| 2015-01-09 | 909.13 |
| 2015-01-08 | 909.13 |
| 2015-01-07 | 924.42 |
| 2015-01-06 | 924.42 |
| 2015-01-05 | 909.13 |
| 2015-01-02 | 924.42 |
| 2014-12-31 | 909.13 |
| 2014-12-30 | 893.84 |
| 2014-12-29 | 893.84 |
| 2014-12-24 | 893.84 |
| 2014-12-23 | 893.84 |
| 2014-12-22 | 909.13 |
| 2014-12-19 | 909.13 |
| 2014-12-18 | 893.84 |
| 2014-12-17 | 893.84 |
| 2014-12-16 | 909.13 |
| 2014-12-15 | 909.13 |
| 2014-12-12 | 909.13 |
| 2014-12-11 | 909.13 |
| 2014-12-10 | 909.13 |
| 2014-12-09 | 909.13 |
| 2014-12-08 | 923.55 |
| 2014-12-05 | 923.55 |
| 2014-12-04 | 923.55 |
| 2014-12-03 | 923.55 |
| 2014-12-02 | 923.55 |
| 2014-12-01 | 909.13 |
| 2014-11-28 | 923.55 |
| 2014-11-27 | 880.30 |
| 2014-11-26 | 880.30 |
| 2014-11-25 | 880.30 |
| 2014-11-24 | 880.30 |
| 2014-11-21 | 837.05 |
| 2014-11-20 | 837.05 |
| 2014-11-19 | 837.05 |
| 2014-11-18 | 837.05 |
| 2014-11-17 | 822.63 |
| 2014-11-14 | 822.63 |
| 2014-11-13 | 822.63 |
| 2014-11-12 | 822.63 |
| 2014-11-11 | 808.22 |
| 2014-11-10 | 808.22 |
| 2014-11-07 | 793.80 |
| 2014-11-06 | 808.22 |
| 2014-11-05 | 808.22 |
| 2014-11-04 | 779.38 |
| 2014-11-03 | 779.38 |
| 2014-10-31 | 779.38 |
| 2014-10-30 | 764.97 |
| 2014-10-29 | 764.97 |
| 2014-10-28 | 764.97 |
| 2014-10-27 | 750.55 |
| 2014-10-24 | 764.97 |
| 2014-10-23 | 764.97 |
| 2014-10-22 | 764.97 |
| 2014-10-21 | 750.55 |
| 2014-10-20 | 764.97 |
| 2014-10-17 | 764.97 |
| 2014-10-16 | 750.55 |
| 2014-10-15 | 764.97 |
| 2014-10-14 | 764.97 |
| 2014-10-13 | 750.55 |
| 2014-10-10 | 764.97 |
| 2014-10-09 | 764.97 |
| 2014-10-08 | 764.97 |
| 2014-10-07 | 764.97 |
| 2014-10-06 | 764.97 |
| 2014-10-03 | 750.55 |
| 2014-09-30 | 750.55 |
| 2014-09-29 | 764.97 |
| 2014-09-26 | 764.97 |
| 2014-09-25 | 764.97 |
| 2014-09-24 | 764.97 |
| 2014-09-23 | 779.38 |
| 2014-09-22 | 779.38 |
| 2014-09-19 | 779.38 |
| 2014-09-18 | 779.38 |
| 2014-09-17 | 779.38 |
| 2014-09-16 | 779.38 |
| 2014-09-15 | 779.38 |
| 2014-09-12 | 764.97 |
| 2014-09-11 | 764.97 |
| 2014-09-10 | 764.97 |
| 2014-09-08 | 764.97 |
| 2014-09-05 | 750.55 |
| 2014-09-04 | 736.14 |
| 2014-09-03 | 750.55 |
| 2014-09-02 | 736.14 |
| 2014-09-01 | 750.55 |
| 2014-08-29 | 750.55 |
| 2014-08-28 | 750.55 |
| 2014-08-27 | 779.38 |
| 2014-08-26 | 750.55 |
| 2014-08-25 | 779.38 |
| 2014-08-22 | 793.80 |
| 2014-08-21 | 793.80 |
| 2014-08-20 | 793.80 |
| 2014-08-19 | 780.66 |
| 2014-08-18 | 767.51 |
| 2014-08-15 | 767.51 |
| 2014-08-14 | 767.51 |
| 2014-08-13 | 767.51 |
| 2014-08-12 | 767.51 |
| 2014-08-11 | 767.51 |
| 2014-08-08 | 767.51 |
| 2014-08-07 | 767.51 |
| 2014-08-06 | 767.51 |
| 2014-08-05 | 767.51 |
| 2014-08-04 | 767.51 |
| 2014-08-01 | 767.51 |
| 2014-07-31 | 767.51 |
| 2014-07-30 | 767.51 |
| 2014-07-29 | 767.51 |
| 2014-07-28 | 767.51 |
| 2014-07-25 | 754.37 |
| 2014-07-24 | 767.51 |
| 2014-07-23 | 754.37 |
| 2014-07-22 | 754.37 |
| 2014-07-21 | 754.37 |
| 2014-07-18 | 754.37 |
| 2014-07-17 | 754.37 |
| 2014-07-16 | 754.37 |
| 2014-07-15 | 754.37 |
| 2014-07-14 | 754.37 |
| 2014-07-11 | 754.37 |
| 2014-07-10 | 754.37 |
| 2014-07-09 | 754.37 |
| 2014-07-08 | 767.51 |
| 2014-07-07 | 767.51 |
| 2014-07-04 | 741.22 |
| 2014-07-03 | 728.08 |
| 2014-07-02 | 728.08 |
| 2014-06-30 | 714.94 |
| 2014-06-27 | 701.79 |
| 2014-06-26 | 701.79 |
| 2014-06-25 | 675.50 |
| 2014-06-24 | 675.50 |
| 2014-06-23 | 675.50 |
| 2014-06-20 | 675.50 |
| 2014-06-19 | 675.50 |
| 2014-06-18 | 662.36 |
| 2014-06-17 | 649.22 |
| 2014-06-16 | 649.22 |
| 2014-06-13 | 649.22 |
| 2014-06-12 | 636.07 |
| 2014-06-11 | 636.07 |
| 2014-06-10 | 636.07 |
| 2014-06-09 | 636.07 |
| 2014-06-06 | 636.07 |
| 2014-06-05 | 636.07 |
| 2014-06-04 | 609.78 |
| 2014-06-03 | 622.93 |
| 2014-05-30 | 609.78 |
| 2014-05-29 | 622.93 |
| 2014-05-28 | 622.93 |
| 2014-05-27 | 622.93 |
| 2014-05-26 | 622.93 |
| 2014-05-23 | 622.93 |
| 2014-05-22 | 622.93 |
| 2014-05-21 | 609.78 |
| 2014-05-20 | 622.93 |
| 2014-05-19 | 622.93 |
| 2014-05-16 | 622.93 |
| 2014-05-15 | 622.93 |
| 2014-05-14 | 609.78 |
| 2014-05-13 | 622.93 |
| 2014-05-12 | 622.93 |
| 2014-05-09 | 622.93 |
| 2014-05-08 | 622.93 |
| 2014-05-07 | 622.93 |
| 2014-05-05 | 636.07 |
| 2014-05-02 | 636.07 |
| 2014-04-30 | 636.07 |
| 2014-04-29 | 636.07 |
| 2014-04-28 | 649.22 |
| 2014-04-25 | 649.22 |
| 2014-04-24 | 662.36 |
| 2014-04-23 | 622.93 |
| 2014-04-22 | 622.93 |
| 2014-04-17 | 622.93 |
| 2014-04-16 | 622.93 |
| 2014-04-15 | 622.93 |
| 2014-04-14 | 622.93 |
| 2014-04-11 | 622.93 |
| 2014-04-10 | 622.93 |
| 2014-04-09 | 636.07 |
| 2014-04-08 | 636.07 |
| 2014-04-07 | 636.07 |
| 2014-04-04 | 636.07 |
| 2014-04-03 | 636.07 |
| 2014-04-02 | 636.07 |
| 2014-04-01 | 636.07 |
| 2014-03-31 | 636.07 |
| 2014-03-28 | 636.07 |
| 2014-03-27 | 622.93 |
| 2014-03-26 | 622.93 |
| 2014-03-25 | 622.93 |
| 2014-03-24 | 609.78 |
| 2014-03-21 | 622.93 |
| 2014-03-20 | 609.78 |
| 2014-03-19 | 609.78 |
| 2014-03-18 | 622.93 |
| 2014-03-17 | 596.64 |
| 2014-03-14 | 609.78 |
| 2014-03-13 | 622.93 |
| 2014-03-12 | 609.78 |
| 2014-03-11 | 636.07 |
| 2014-03-10 | 622.93 |
| 2014-03-07 | 636.07 |
| 2014-03-06 | 636.07 |
| 2014-03-05 | 636.07 |
| 2014-03-04 | 636.07 |
| 2014-03-03 | 622.93 |
| 2014-02-28 | 622.93 |
| 2014-02-27 | 636.07 |
| 2014-02-26 | 622.93 |
| 2014-02-25 | 622.93 |
| 2014-02-24 | 636.07 |
| 2014-02-21 | 636.07 |
| 2014-02-20 | 649.22 |
| 2014-02-19 | 609.78 |
| 2014-02-18 | 609.78 |
| 2014-02-17 | 609.78 |
| 2014-02-14 | 609.78 |
| 2014-02-13 | 596.64 |
| 2014-02-12 | 596.64 |
| 2014-02-11 | 596.64 |
| 2014-02-10 | 583.49 |
| 2014-02-07 | 596.64 |
| 2014-02-06 | 570.35 |
| 2014-02-05 | 583.49 |
| 2014-02-04 | 596.64 |
| 2014-01-30 | 596.64 |
| 2014-01-29 | 583.49 |
| 2014-01-28 | 570.35 |
| 2014-01-27 | 570.35 |
| 2014-01-24 | 596.64 |
| 2014-01-23 | 609.78 |
| 2014-01-22 | 570.35 |
| 2014-01-21 | 570.35 |
| 2014-01-20 | 570.35 |
| 2014-01-17 | 570.35 |
| 2014-01-16 | 583.49 |
| 2014-01-15 | 583.49 |
| 2014-01-14 | 570.35 |
| 2014-01-13 | 570.35 |
| 2014-01-10 | 570.35 |
| 2014-01-09 | 570.35 |
| 2014-01-08 | 570.35 |
| 2014-01-07 | 570.35 |
| 2014-01-06 | 570.35 |
| 2014-01-03 | 583.49 |
| 2014-01-02 | 583.49 |
| 2013-12-31 | 570.35 |
| 2013-12-30 | 557.21 |
| 2013-12-27 | 570.35 |
| 2013-12-24 | 557.21 |
| 2013-12-23 | 557.21 |
| 2013-12-20 | 550.63 |
| 2013-12-19 | 557.21 |
| 2013-12-18 | 557.21 |
| 2013-12-17 | 557.21 |
| 2013-12-16 | 557.21 |
| 2013-12-13 | 570.35 |
| 2013-12-12 | 557.46 |
| 2013-12-11 | 570.35 |
| 2013-12-10 | 583.24 |
| 2013-12-09 | 570.35 |
| 2013-12-06 | 557.46 |
| 2013-12-05 | 570.35 |
| 2013-12-04 | 557.46 |
| 2013-12-03 | 557.46 |
| 2013-12-02 | 538.12 |
| 2013-11-29 | 538.12 |
| 2013-11-28 | 538.12 |
| 2013-11-27 | 538.12 |
| 2013-11-26 | 544.57 |
| 2013-11-25 | 544.57 |
| 2013-11-22 | 557.46 |
| 2013-11-21 | 557.46 |
| 2013-11-20 | 557.46 |
| 2013-11-19 | 557.46 |
| 2013-11-18 | 557.46 |
| 2013-11-15 | 557.46 |
| 2013-11-14 | 557.46 |
| 2013-11-13 | 544.57 |
| 2013-11-12 | 544.57 |
| 2013-11-11 | 544.57 |
| 2013-11-08 | 557.46 |
| 2013-11-07 | 570.35 |
| 2013-11-06 | 557.46 |
| 2013-11-05 | 570.35 |
| 2013-11-04 | 557.46 |
| 2013-11-01 | 570.35 |
| 2013-10-31 | 570.35 |
| 2013-10-30 | 570.35 |
| 2013-10-29 | 570.35 |
| 2013-10-28 | 557.46 |
| 2013-10-25 | 557.46 |
| 2013-10-24 | 570.35 |
| 2013-10-23 | 583.24 |
| 2013-10-22 | 583.24 |
| 2013-10-21 | 596.13 |
| 2013-10-18 | 583.24 |
| 2013-10-17 | 583.24 |
| 2013-10-16 | 609.02 |
| 2013-10-15 | 609.02 |
| 2013-10-11 | 596.13 |
| 2013-10-10 | 596.13 |
| 2013-10-09 | 609.02 |
| 2013-10-08 | 609.02 |
| 2013-10-07 | 609.02 |
| 2013-10-04 | 621.92 |
| 2013-10-03 | 570.35 |
| 2013-10-02 | 570.35 |
| 2013-09-30 | 570.35 |
| 2013-09-27 | 570.35 |
| 2013-09-26 | 570.35 |
| 2013-09-25 | 583.24 |
| 2013-09-24 | 557.46 |
| 2013-09-23 | 570.35 |
| 2013-09-19 | 570.35 |
| 2013-09-18 | 570.35 |
| 2013-09-17 | 557.46 |
| 2013-09-16 | 570.35 |
| 2013-09-13 | 557.46 |
| 2013-09-12 | 570.35 |
| 2013-09-11 | 557.46 |
| 2013-09-10 | 570.35 |
| 2013-09-09 | 557.46 |
| 2013-09-06 | 570.35 |
| 2013-09-05 | 583.24 |
| 2013-09-04 | 570.35 |
| 2013-09-03 | 583.24 |
| 2013-09-02 | 570.35 |
| 2013-08-30 | 557.46 |
| 2013-08-29 | 557.46 |
| 2013-08-28 | 583.24 |
| 2013-08-27 | 583.24 |
| 2013-08-26 | 596.13 |
| 2013-08-23 | 596.13 |
| 2013-08-22 | 583.24 |
| 2013-08-21 | 583.24 |
| 2013-08-20 | 607.64 |
| 2013-08-19 | 607.64 |
| 2013-08-16 | 607.64 |
| 2013-08-15 | 619.84 |
| 2013-08-13 | 619.84 |
| 2013-08-12 | 619.84 |
| 2013-08-09 | 607.64 |
| 2013-08-08 | 619.84 |
| 2013-08-07 | 619.84 |
| 2013-08-06 | 619.84 |
| 2013-08-05 | 632.05 |
| 2013-08-02 | 632.05 |
| 2013-08-01 | 632.05 |
| 2013-07-31 | 619.84 |
| 2013-07-30 | 619.84 |
| 2013-07-29 | 595.44 |
| 2013-07-26 | 595.44 |
| 2013-07-25 | 595.44 |
| 2013-07-24 | 595.44 |
| 2013-07-23 | 607.64 |
| 2013-07-22 | 583.24 |
| 2013-07-19 | 595.44 |
| 2013-07-18 | 607.64 |
| 2013-07-17 | 607.64 |
| 2013-07-16 | 607.64 |
| 2013-07-15 | 607.64 |
| 2013-07-12 | 607.64 |
| 2013-07-11 | 619.84 |
| 2013-07-10 | 595.44 |
| 2013-07-09 | 595.44 |
| 2013-07-08 | 607.64 |
| 2013-07-05 | 607.64 |
| 2013-07-04 | 595.44 |
| 2013-07-03 | 595.44 |
| 2013-07-02 | 607.64 |
| 2013-06-28 | 607.64 |
| 2013-06-27 | 607.64 |
| 2013-06-26 | 607.64 |
| 2013-06-25 | 619.84 |
| 2013-06-24 | 619.84 |
| 2013-06-21 | 644.25 |
| 2013-06-20 | 632.05 |
| 2013-06-19 | 656.45 |
| 2013-06-18 | 668.65 |
| 2013-06-17 | 644.25 |
| 2013-06-14 | 656.45 |
| 2013-06-13 | 644.25 |
| 2013-06-11 | 656.45 |
| 2013-06-10 | 680.85 |
| 2013-06-07 | 644.25 |
| 2013-06-06 | 632.05 |
| 2013-06-05 | 644.25 |
| 2013-06-04 | 668.65 |
| 2013-06-03 | 693.05 |
| 2013-05-31 | 729.65 |
| 2013-05-30 | 741.85 |
| 2013-05-29 | 741.85 |
| 2013-05-28 | 754.05 |
| 2013-05-27 | 693.05 |
| 2013-05-24 | 705.25 |
| 2013-05-23 | 717.45 |
| 2013-05-22 | 754.05 |
| 2013-05-21 | 717.45 |
| 2013-05-20 | 705.25 |
| 2013-05-16 | 680.85 |
| 2013-05-15 | 668.65 |
| 2013-05-14 | 668.65 |
| 2013-05-13 | 680.85 |
| 2013-05-10 | 632.05 |
| 2013-05-09 | 595.44 |
| 2013-05-08 | 607.64 |
| 2013-05-07 | 619.84 |
| 2013-05-06 | 583.24 |
| 2013-05-03 | 534.44 |
| 2013-05-02 | 534.44 |
| 2013-04-30 | 534.44 |
| 2013-04-29 | 534.44 |
| 2013-04-26 | 546.64 |
| 2013-04-25 | 558.84 |
| 2013-04-24 | 546.64 |
| 2013-04-23 | 534.44 |
| 2013-04-22 | 534.44 |
| 2013-04-19 | 546.64 |
| 2013-04-18 | 534.44 |
| 2013-04-17 | 522.24 |
| 2013-04-16 | 522.24 |
| 2013-04-15 | 546.64 |
| 2013-04-12 | 522.24 |
| 2013-04-11 | 534.44 |
| 2013-04-10 | 534.44 |
| 2013-04-09 | 534.44 |
| 2013-04-08 | 534.44 |
| 2013-04-05 | 546.64 |
| 2013-04-03 | 571.04 |
| 2013-04-02 | 607.64 |
| 2013-03-28 | 619.84 |
| 2013-03-27 | 632.05 |
| 2013-03-26 | 619.84 |
| 2013-03-25 | 632.05 |
| 2013-03-22 | 632.05 |
| 2013-03-21 | 644.25 |
| 2013-03-20 | 656.45 |
| 2013-03-19 | 668.65 |
| 2013-03-18 | 668.65 |
| 2013-03-15 | 680.85 |
| 2013-03-14 | 705.25 |
| 2013-03-13 | 693.05 |
| 2013-03-12 | 705.25 |
| 2013-03-11 | 766.25 |
| 2013-03-08 | 741.85 |
| 2013-03-07 | 717.45 |
| 2013-03-06 | 668.65 |
| 2013-03-05 | 632.05 |
| 2013-03-04 | 619.84 |
| 2013-03-01 | 619.84 |
| 2013-02-28 | 619.84 |
| 2013-02-27 | 607.64 |
| 2013-02-26 | 595.44 |
| 2013-02-25 | 607.64 |
| 2013-02-22 | 619.84 |
| 2013-02-21 | 619.84 |
| 2013-02-20 | 632.05 |
| 2013-02-19 | 632.05 |
| 2013-02-18 | 632.05 |
| 2013-02-15 | 619.84 |
| 2013-02-14 | 619.84 |
| 2013-02-08 | 607.64 |
| 2013-02-07 | 595.44 |
| 2013-02-06 | 607.64 |
| 2013-02-05 | 607.64 |
| 2013-02-04 | 607.64 |
| 2013-02-01 | 607.64 |
| 2013-01-31 | 595.44 |
| 2013-01-30 | 619.84 |
| 2013-01-29 | 607.64 |
| 2013-01-28 | 595.44 |
| 2013-01-25 | 583.24 |
| 2013-01-24 | 583.24 |
| 2013-01-23 | 583.24 |
| 2013-01-22 | 583.24 |
| 2013-01-21 | 595.44 |
| 2013-01-18 | 595.44 |
| 2013-01-17 | 571.04 |
| 2013-01-16 | 583.24 |
| 2013-01-15 | 571.04 |
| 2013-01-14 | 571.04 |
| 2013-01-11 | 571.04 |
| 2013-01-10 | 595.44 |
| 2013-01-09 | 558.84 |
| 2013-01-08 | 558.84 |
| 2013-01-07 | 571.04 |
| 2013-01-04 | 558.84 |
| 2013-01-03 | 558.84 |
| 2013-01-02 | 510.04 |
| 2012-12-31 | 510.04 |
| 2012-12-28 | 503.94 |
| 2012-12-27 | 510.04 |
| 2012-12-24 | 503.94 |
| 2012-12-21 | 510.04 |
| 2012-12-20 | 510.04 |
| 2012-12-19 | 510.04 |
| 2012-12-18 | 510.04 |
| 2012-12-17 | 510.04 |
| 2012-12-14 | 503.94 |
| 2012-12-13 | 510.04 |
| 2012-12-12 | 510.04 |
| 2012-12-11 | 498.08 |
| 2012-12-10 | 510.04 |
| 2012-12-07 | 510.04 |
| 2012-12-06 | 510.04 |
| 2012-12-05 | 510.04 |
| 2012-12-04 | 510.04 |
| 2012-12-03 | 498.08 |
| 2012-11-30 | 492.10 |
| 2012-11-29 | 522.00 |
| 2012-11-28 | 522.00 |
| 2012-11-27 | 510.04 |
| 2012-11-26 | 510.04 |
| 2012-11-23 | 510.04 |
| 2012-11-22 | 510.04 |
| 2012-11-21 | 510.04 |
| 2012-11-20 | 510.04 |
| 2012-11-19 | 498.08 |
| 2012-11-16 | 498.08 |
| 2012-11-15 | 498.08 |
| 2012-11-14 | 510.04 |
| 2012-11-13 | 498.08 |
| 2012-11-12 | 498.08 |
| 2012-11-09 | 510.04 |
| 2012-11-08 | 510.04 |
| 2012-11-07 | 510.04 |
| 2012-11-06 | 510.04 |
| 2012-11-05 | 510.04 |
| 2012-11-02 | 498.08 |
| 2012-11-01 | 498.08 |
| 2012-10-31 | 492.10 |
| 2012-10-30 | 492.10 |
| 2012-10-29 | 492.10 |
| 2012-10-26 | 480.13 |
| 2012-10-25 | 498.08 |
| 2012-10-24 | 498.08 |
| 2012-10-22 | 498.08 |
| 2012-10-19 | 498.08 |
| 2012-10-18 | 510.04 |
| 2012-10-17 | 510.04 |
| 2012-10-16 | 498.08 |
| 2012-10-15 | 492.10 |
| 2012-10-12 | 498.08 |
| 2012-10-11 | 498.08 |
| 2012-10-10 | 510.04 |
| 2012-10-09 | 522.00 |
| 2012-10-08 | 522.00 |
| 2012-10-05 | 498.08 |
| 2012-10-04 | 492.10 |
| 2012-10-03 | 486.11 |
| 2012-09-28 | 462.19 |
| 2012-09-27 | 462.19 |
| 2012-09-26 | 450.23 |
| 2012-09-25 | 456.21 |
| 2012-09-24 | 456.21 |
| 2012-09-21 | 444.25 |
| 2012-09-20 | 444.25 |
| 2012-09-19 | 450.23 |
| 2012-09-18 | 438.27 |
| 2012-09-17 | 426.31 |
| 2012-09-14 | 426.31 |
| 2012-09-13 | 426.31 |
| 2012-09-12 | 438.27 |
| 2012-09-11 | 426.31 |
| 2012-09-10 | 438.27 |
| 2012-09-07 | 438.27 |
| 2012-09-06 | 438.27 |
| 2012-09-05 | 444.25 |
| 2012-09-04 | 450.23 |
| 2012-09-03 | 450.23 |
| 2012-08-31 | 450.23 |
| 2012-08-30 | 438.27 |
| 2012-08-29 | 462.19 |
| 2012-08-28 | 462.19 |
| 2012-08-27 | 474.15 |
| 2012-08-24 | 474.15 |
| 2012-08-23 | 480.13 |
| 2012-08-22 | 462.19 |
| 2012-08-21 | 462.19 |
| 2012-08-20 | 462.19 |
| 2012-08-17 | 456.57 |
| 2012-08-16 | 462.19 |
| 2012-08-15 | 462.19 |
| 2012-08-14 | 456.57 |
| 2012-08-13 | 456.57 |
| 2012-08-10 | 462.19 |
| 2012-08-09 | 462.19 |
| 2012-08-08 | 456.57 |
| 2012-08-07 | 456.57 |
| 2012-08-06 | 450.95 |
| 2012-08-03 | 450.95 |
| 2012-08-02 | 456.57 |
| 2012-08-01 | 462.19 |
| 2012-07-31 | 462.19 |
| 2012-07-30 | 473.44 |
| 2012-07-27 | 473.44 |
| 2012-07-26 | 484.68 |
| 2012-07-25 | 473.44 |
| 2012-07-24 | 484.68 |
| 2012-07-23 | 484.68 |
| 2012-07-20 | 484.68 |
| 2012-07-19 | 484.68 |
| 2012-07-18 | 473.44 |
| 2012-07-17 | 484.68 |
| 2012-07-16 | 507.17 |
| 2012-07-13 | 495.92 |
| 2012-07-12 | 417.22 |
| 2012-07-11 | 434.08 |
| 2012-07-10 | 377.86 |
| 2012-07-09 | 355.38 |
| 2012-07-06 | 361.00 |
| 2012-07-05 | 361.00 |
| 2012-07-04 | 361.00 |
| 2012-07-03 | 361.00 |
| 2012-06-29 | 349.75 |
| 2012-06-28 | 349.75 |
| 2012-06-27 | 349.75 |
| 2012-06-26 | 349.75 |
| 2012-06-25 | 338.51 |
| 2012-06-22 | 310.40 |
| 2012-06-21 | 299.16 |
| 2012-06-20 | 304.78 |
| 2012-06-19 | 310.40 |
| 2012-06-18 | 299.16 |
| 2012-06-15 | 293.53 |
| 2012-06-14 | 293.53 |
| 2012-06-13 | 293.53 |
| 2012-06-12 | 293.53 |
| 2012-06-11 | 282.29 |
| 2012-06-08 | 282.29 |
| 2012-06-07 | 282.29 |
| 2012-06-06 | 282.29 |
| 2012-06-05 | 282.29 |
| 2012-06-04 | 248.56 |
| 2012-06-01 | 304.78 |
| 2012-05-31 | 293.53 |
| 2012-05-30 | 271.05 |
| 2012-05-29 | 271.05 |
| 2012-05-28 | 271.05 |
| 2012-05-25 | 271.05 |
| 2012-05-24 | 271.05 |
| 2012-05-23 | 271.05 |
| 2012-05-22 | 271.05 |
| 2012-05-21 | 259.80 |
| 2012-05-18 | 259.80 |
| 2012-05-17 | 271.05 |
| 2012-05-16 | 271.05 |
| 2012-05-15 | 271.05 |
| 2012-05-14 | 271.05 |
| 2012-05-11 | 271.05 |
| 2012-05-10 | 271.05 |
| 2012-05-09 | 271.05 |
| 2012-05-08 | 282.29 |
| 2012-05-07 | 276.67 |
| 2012-05-04 | 276.67 |
| 2012-05-03 | 276.67 |
| 2012-05-02 | 276.67 |
| 2012-04-30 | 276.67 |
| 2012-04-27 | 276.67 |
| 2012-04-26 | 282.29 |
| 2012-04-25 | 287.91 |
| 2012-04-24 | 287.91 |
| 2012-04-23 | 293.53 |
| 2012-04-20 | 293.53 |
| 2012-04-19 | 293.53 |
| 2012-04-18 | 299.16 |
| 2012-04-17 | 299.16 |
| 2012-04-16 | 299.16 |
| 2012-04-13 | 304.78 |
| 2012-04-12 | 299.16 |
| 2012-04-11 | 293.53 |
| 2012-04-10 | 304.78 |
| 2012-04-05 | 304.78 |
| 2012-04-03 | 304.78 |
| 2012-04-02 | 304.78 |
| 2012-03-30 | 304.78 |
| 2012-03-29 | 293.53 |
| 2012-03-28 | 299.16 |
| 2012-03-27 | 299.16 |
| 2012-03-26 | 299.16 |
| 2012-03-23 | 299.16 |
| 2012-03-22 | 299.16 |
| 2012-03-21 | 299.16 |
| 2012-03-20 | 304.78 |
| 2012-03-19 | 304.78 |
| 2012-03-16 | 310.40 |
| 2012-03-15 | 316.02 |
| 2012-03-14 | 316.02 |
| 2012-03-13 | 304.78 |
| 2012-03-12 | 310.40 |
| 2012-03-09 | 310.40 |
| 2012-03-08 | 310.40 |
| 2012-03-07 | 304.78 |
| 2012-03-06 | 327.27 |
| 2012-03-05 | 310.40 |
| 2012-03-02 | 321.64 |
| 2012-03-01 | 316.02 |
| 2012-02-29 | 321.64 |
| 2012-02-28 | 321.64 |
| 2012-02-27 | 321.64 |
| 2012-02-24 | 316.02 |
| 2012-02-23 | 310.40 |
| 2012-02-22 | 321.64 |
| 2012-02-21 | 304.78 |
| 2012-02-20 | 304.78 |
| 2012-02-17 | 321.64 |
| 2012-02-16 | 310.40 |
| 2012-02-15 | 316.02 |
| 2012-02-14 | 316.02 |
| 2012-02-13 | 310.40 |
| 2012-02-10 | 316.02 |
| 2012-02-09 | 310.40 |
| 2012-02-08 | 316.02 |
| 2012-02-07 | 316.02 |
| 2012-02-06 | 316.02 |
| 2012-02-03 | 316.02 |
| 2012-02-02 | 310.40 |
| 2012-02-01 | 293.53 |
| 2012-01-31 | 304.78 |
| 2012-01-30 | 304.78 |
| 2012-01-27 | 304.78 |
| 2012-01-26 | 299.16 |
| 2012-01-20 | 299.16 |
| 2012-01-19 | 299.16 |
| 2012-01-18 | 310.40 |
| 2012-01-17 | 310.40 |
| 2012-01-16 | 299.16 |
| 2012-01-13 | 299.16 |
| 2012-01-12 | 315.56 |
| 2012-01-11 | 310.09 |
| 2012-01-10 | 310.09 |
| 2012-01-09 | 304.62 |
| 2012-01-06 | 299.16 |
| 2012-01-05 | 299.16 |
| 2012-01-04 | 299.16 |
| 2012-01-03 | 293.69 |
| 2011-12-30 | 293.69 |
| 2011-12-29 | 293.69 |
| 2011-12-28 | 293.69 |
| 2011-12-23 | 293.69 |
| 2011-12-22 | 282.75 |
| 2011-12-21 | 288.22 |
| 2011-12-20 | 282.75 |
| 2011-12-19 | 288.22 |
| 2011-12-16 | 288.22 |
| 2011-12-15 | 282.75 |
| 2011-12-14 | 282.75 |
| 2011-12-13 | 282.75 |
| 2011-12-12 | 282.75 |
| 2011-12-09 | 277.28 |
| 2011-12-08 | 271.82 |
| 2011-12-07 | 266.35 |
| 2011-12-06 | 266.35 |
| 2011-12-05 | 271.82 |
| 2011-12-02 | 277.28 |
| 2011-12-01 | 260.88 |
| 2011-11-30 | 239.01 |
| 2011-11-29 | 233.54 |
| 2011-11-28 | 217.14 |
| 2011-11-25 | 217.14 |
| 2011-11-24 | 217.14 |
| 2011-11-23 | 217.14 |
| 2011-11-22 | 217.14 |
| 2011-11-21 | 217.14 |
| 2011-11-18 | 217.14 |
| 2011-11-17 | 211.67 |
| 2011-11-16 | 211.67 |
| 2011-11-15 | 211.67 |
| 2011-11-14 | 211.67 |
| 2011-11-11 | 217.14 |
| 2011-11-10 | 206.20 |
| 2011-11-09 | 222.61 |
| 2011-11-08 | 222.61 |
| 2011-11-07 | 195.27 |
| 2011-11-04 | 211.67 |
| 2011-11-03 | 206.20 |
| 2011-11-02 | 228.07 |
| 2011-11-01 | 211.67 |
| 2011-10-31 | 195.27 |
| 2011-10-28 | 217.14 |
| 2011-10-27 | 211.67 |
| 2011-10-26 | 206.20 |
| 2011-10-25 | 206.20 |
| 2011-10-24 | 178.86 |
| 2011-10-21 | 173.39 |
| 2011-10-20 | 189.80 |
| 2011-10-19 | 189.80 |
| 2011-10-18 | 167.93 |
| 2011-10-17 | 184.33 |
| 2011-10-14 | 189.80 |
| 2011-10-13 | 189.80 |
| 2011-10-12 | 184.33 |
| 2011-10-11 | 173.39 |
| 2011-10-10 | 173.39 |
| 2011-10-07 | 170.11 |
| 2011-10-06 | 178.86 |
| 2011-10-04 | 167.93 |
| 2011-10-03 | 166.83 |
| 2011-09-30 | 173.39 |
| 2011-09-28 | 154.80 |
| 2011-09-27 | 172.30 |
| 2011-09-26 | 161.37 |
| 2011-09-23 | 162.46 |
| 2011-09-22 | 162.46 |
| 2011-09-21 | 184.33 |
| 2011-09-20 | 184.33 |
| 2011-09-19 | 200.73 |
| 2011-09-16 | 200.73 |
| 2011-09-15 | 195.27 |
| 2011-09-14 | 195.27 |
| 2011-09-12 | 195.27 |
| 2011-09-09 | 206.20 |
| 2011-09-08 | 206.20 |
| 2011-09-07 | 195.27 |
| 2011-09-06 | 195.27 |
| 2011-09-05 | 206.20 |
| 2011-09-02 | 217.14 |
| 2011-09-01 | 239.01 |
| 2011-08-31 | 260.88 |
| 2011-08-30 | 228.07 |
| 2011-08-29 | 249.94 |
| 2011-08-26 | 228.07 |
| 2011-08-25 | 222.61 |
| 2011-08-24 | 217.14 |
| 2011-08-23 | 217.14 |
| 2011-08-22 | 206.57 |
| 2011-08-19 | 222.42 |
| 2011-08-18 | 232.99 |
| 2011-08-17 | 211.85 |
| 2011-08-16 | 211.85 |
| 2011-08-15 | 222.42 |
| 2011-08-12 | 201.28 |
| 2011-08-11 | 196.00 |
| 2011-08-10 | 227.71 |
| 2011-08-09 | 280.57 |
| 2011-08-08 | 211.85 |
| 2011-08-05 | 217.14 |
| 2011-08-04 | 259.42 |
| 2011-08-03 | 259.42 |
| 2011-08-02 | 259.42 |
| 2011-08-01 | 259.42 |
| 2011-07-29 | 254.14 |
| 2011-07-28 | 254.14 |
| 2011-07-27 | 254.14 |
| 2011-07-26 | 269.99 |
| 2011-07-25 | 254.14 |
| 2011-07-22 | 259.42 |
| 2011-07-21 | 254.14 |
| 2011-07-20 | 254.14 |
| 2011-07-19 | 259.42 |
| 2011-07-18 | 254.14 |
| 2011-07-15 | 269.99 |
| 2011-07-14 | 254.14 |
| 2011-07-13 | 259.42 |
| 2011-07-12 | 275.28 |
| 2011-07-11 | 264.71 |
| 2011-07-08 | 269.99 |
| 2011-07-07 | 259.42 |
| 2011-07-06 | 259.42 |
| 2011-07-05 | 254.14 |
| 2011-07-04 | 259.42 |
| 2011-06-30 | 259.42 |
| 2011-06-29 | 259.42 |
| 2011-06-28 | 254.14 |
| 2011-06-27 | 264.71 |
| 2011-06-24 | 259.42 |
| 2011-06-23 | 259.42 |
| 2011-06-22 | 254.14 |
| 2011-06-21 | 280.57 |
| 2011-06-20 | 248.85 |
| 2011-06-17 | 248.85 |
| 2011-06-16 | 259.42 |
| 2011-06-15 | 275.28 |
| 2011-06-14 | 269.99 |
| 2011-06-13 | 264.71 |
| 2011-06-10 | 275.28 |
| 2011-06-09 | 291.14 |
| 2011-06-08 | 285.85 |
| 2011-06-07 | 285.85 |
| 2011-06-03 | 280.57 |
| 2011-06-02 | 285.85 |
| 2011-06-01 | 301.71 |
| 2011-05-31 | 291.14 |
| 2011-05-30 | 285.85 |
| 2011-05-27 | 306.99 |
| 2011-05-26 | 296.42 |
| 2011-05-25 | 296.42 |
| 2011-05-24 | 291.14 |
| 2011-05-23 | 301.71 |
| 2011-05-20 | 296.42 |
| 2011-05-19 | 306.99 |
| 2011-05-18 | 296.42 |
| 2011-05-17 | 296.42 |
| 2011-05-16 | 306.99 |
| 2011-05-13 | 301.71 |
| 2011-05-12 | 301.71 |
| 2011-05-11 | 301.71 |
| 2011-05-09 | 317.56 |
| 2011-05-06 | 291.14 |
| 2011-05-05 | 291.14 |
| 2011-05-04 | 296.42 |
| 2011-05-03 | 306.99 |
| 2011-04-29 | 306.99 |
| 2011-04-28 | 317.56 |
| 2011-04-27 | 312.28 |
| 2011-04-26 | 312.28 |
| 2011-04-21 | 312.28 |
| 2011-04-20 | 312.28 |
| 2011-04-19 | 322.85 |
| 2011-04-18 | 312.28 |
| 2011-04-15 | 312.28 |
| 2011-04-14 | 317.56 |
| 2011-04-13 | 317.56 |
| 2011-04-12 | 317.56 |
| 2011-04-11 | 322.85 |
| 2011-04-08 | 322.85 |
| 2011-04-07 | 328.14 |
| 2011-04-06 | 322.85 |
| 2011-04-04 | 322.85 |
| 2011-04-01 | 322.85 |
| 2011-03-31 | 322.85 |
| 2011-03-30 | 322.85 |
| 2011-03-29 | 322.85 |
| 2011-03-28 | 280.57 |
| 2011-03-25 | 280.57 |
| 2011-03-24 | 285.85 |
| 2011-03-23 | 285.85 |
| 2011-03-22 | 269.99 |
| 2011-03-21 | 275.28 |
| 2011-03-18 | 259.42 |
| 2011-03-17 | 264.71 |
| 2011-03-16 | 280.57 |
| 2011-03-15 | 280.57 |
| 2011-03-14 | 285.85 |
| 2011-03-11 | 291.14 |
| 2011-03-10 | 291.14 |
| 2011-03-09 | 291.14 |
| 2011-03-08 | 291.14 |
| 2011-03-07 | 291.14 |
| 2011-03-04 | 275.28 |
| 2011-03-03 | 254.14 |
| 2011-03-02 | 243.57 |
| 2011-03-01 | 243.57 |
| 2011-02-28 | 238.28 |
| 2011-02-25 | 232.99 |
| 2011-02-24 | 227.71 |
| 2011-02-23 | 248.85 |
| 2011-02-22 | 238.28 |
| 2011-02-21 | 259.42 |
| 2011-02-18 | 269.99 |
| 2011-02-17 | 269.99 |
| 2011-02-16 | 285.85 |
| 2011-02-15 | 285.85 |
| 2011-02-14 | 285.85 |
| 2011-02-11 | 296.42 |
| 2011-02-10 | 291.14 |
| 2011-02-09 | 306.99 |
| 2011-02-08 | 301.71 |
| 2011-02-07 | 291.14 |
| 2011-02-02 | 312.28 |
| 2011-02-01 | 322.85 |
| 2011-01-31 | 354.56 |
| 2011-01-28 | 328.14 |
| 2011-01-27 | 343.99 |
| 2011-01-26 | 285.85 |
| 2011-01-25 | 275.28 |
| 2011-01-24 | 280.57 |
| 2011-01-21 | 275.28 |
| 2011-01-20 | 280.42 |
| 2011-01-19 | 285.56 |
| 2011-01-18 | 285.56 |
| 2011-01-17 | 285.56 |
| 2011-01-14 | 290.70 |
| 2011-01-13 | 285.56 |
| 2011-01-12 | 290.70 |
| 2011-01-11 | 295.84 |
| 2011-01-10 | 295.84 |
| 2011-01-07 | 290.70 |
| 2011-01-06 | 290.70 |
| 2011-01-05 | 290.70 |
| 2011-01-04 | 285.56 |
| 2011-01-03 | 300.98 |
| 2010-12-31 | 280.42 |
| 2010-12-30 | 280.42 |
| 2010-12-29 | 275.28 |
| 2010-12-28 | 265.00 |
| 2010-12-24 | 275.28 |
| 2010-12-23 | 275.28 |
| 2010-12-22 | 275.28 |
| 2010-12-21 | 275.28 |
| 2010-12-20 | 275.28 |
| 2010-12-17 | 290.70 |
| 2010-12-16 | 280.42 |
| 2010-12-15 | 290.70 |
| 2010-12-14 | 300.98 |
| 2010-12-13 | 300.98 |
| 2010-12-10 | 300.98 |
| 2010-12-09 | 290.70 |
| 2010-12-08 | 300.98 |
| 2010-12-07 | 311.27 |
| 2010-12-06 | 306.12 |
| 2010-12-03 | 321.55 |
| 2010-12-02 | 321.55 |
| 2010-12-01 | 316.41 |
| 2010-11-30 | 295.84 |
| 2010-11-29 | 290.70 |
| 2010-11-26 | 270.14 |
| 2010-11-25 | 259.86 |
| 2010-11-24 | 249.58 |
| 2010-11-23 | 259.86 |
| 2010-11-22 | 290.70 |
| 2010-11-19 | 295.84 |
| 2010-11-18 | 300.98 |
| 2010-11-17 | 300.98 |
| 2010-11-16 | 311.27 |
| 2010-11-15 | 311.27 |
| 2010-11-12 | 321.55 |
| 2010-11-11 | 326.69 |
| 2010-11-10 | 321.55 |
| 2010-11-09 | 326.69 |
| 2010-11-08 | 326.69 |
| 2010-11-05 | 321.55 |
| 2010-11-04 | 321.55 |
| 2010-11-03 | 321.55 |
| 2010-11-02 | 321.55 |
| 2010-11-01 | 321.55 |
| 2010-10-29 | 326.69 |
| 2010-10-28 | 326.69 |
| 2010-10-27 | 326.69 |
| 2010-10-26 | 331.83 |
| 2010-10-25 | 342.11 |
| 2010-10-22 | 342.11 |
| 2010-10-21 | 326.69 |
| 2010-10-20 | 300.98 |
| 2010-10-19 | 306.12 |
| 2010-10-18 | 300.98 |
| 2010-10-15 | 306.12 |
| 2010-10-14 | 37.88 |
| 2010-10-13 | 34.05 |
| 2010-10-12 | 39.79 |
| 2010-10-11 | 41.71 |
| 2010-10-08 | 39.79 |
| 2010-10-07 | 37.88 |
| 2010-10-06 | 30.22 |
| 2010-10-05 | 32.13 |
| 2010-10-04 | 32.13 |
| 2010-09-30 | 28.30 |
| 2010-09-29 | 28.30 |
| 2010-09-28 | 26.42 |
| 2010-09-27 | 22.64 |
| 2010-09-24 | 24.53 |
| 2010-09-22 | 18.87 |
| 2010-09-21 | 15.09 |
| 2010-09-20 | 13.21 |
| 2010-09-17 | 7.55 |
| 2010-09-16 | 3.77 |
| 2010-09-15 | 1.89 |
| 2010-09-14 | 0.00 |
| 2010-09-13 | 0.00 |
| 2010-09-10 | 0.00 |
| 2010-09-09 | 0.00 |
| 2010-09-08 | 1.89 |
| 2010-09-07 | 1.89 |
| 2010-09-06 | 1.89 |
| 2010-09-03 | -1.89 |
| 2010-09-02 | -1.89 |
| 2010-09-01 | -1.89 |
| 2010-08-31 | -1.89 |
| 2010-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy