Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00408 | 1991-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0408 % |
|---|---|
| 2025-10-03 | -24.25 |
| 2025-10-02 | -25.86 |
| 2025-09-30 | -24.25 |
| 2025-09-29 | -24.25 |
| 2025-09-26 | -25.05 |
| 2025-09-25 | -24.65 |
| 2025-09-24 | -25.46 |
| 2025-09-23 | -27.88 |
| 2025-09-22 | -25.86 |
| 2025-09-19 | -26.26 |
| 2025-09-18 | -26.67 |
| 2025-09-17 | -26.67 |
| 2025-09-16 | -27.07 |
| 2025-09-15 | -28.25 |
| 2025-09-12 | -28.65 |
| 2025-09-11 | -28.25 |
| 2025-09-10 | -27.07 |
| 2025-09-09 | -27.07 |
| 2025-09-08 | -27.07 |
| 2025-09-05 | -30.22 |
| 2025-09-04 | -30.62 |
| 2025-09-03 | -30.22 |
| 2025-09-02 | -30.22 |
| 2025-09-01 | -30.62 |
| 2025-08-29 | -30.22 |
| 2025-08-28 | -29.83 |
| 2025-08-27 | -30.22 |
| 2025-08-26 | -29.83 |
| 2025-08-25 | -29.83 |
| 2025-08-22 | -29.43 |
| 2025-08-21 | -27.07 |
| 2025-08-20 | -27.46 |
| 2025-08-19 | -28.25 |
| 2025-08-18 | -28.65 |
| 2025-08-15 | -27.46 |
| 2025-08-14 | -28.65 |
| 2025-08-13 | -28.25 |
| 2025-08-12 | -29.43 |
| 2025-08-11 | -27.07 |
| 2025-08-08 | -31.41 |
| 2025-08-07 | -33.77 |
| 2025-08-06 | -33.77 |
| 2025-08-05 | -33.77 |
| 2025-08-04 | -33.77 |
| 2025-08-01 | -34.56 |
| 2025-07-31 | -33.77 |
| 2025-07-30 | -33.77 |
| 2025-07-29 | -33.77 |
| 2025-07-28 | -33.38 |
| 2025-07-25 | -32.98 |
| 2025-07-24 | -32.98 |
| 2025-07-23 | -32.98 |
| 2025-07-22 | -32.98 |
| 2025-07-21 | -32.98 |
| 2025-07-18 | -32.98 |
| 2025-07-17 | -32.59 |
| 2025-07-16 | -32.98 |
| 2025-07-15 | -34.17 |
| 2025-07-14 | -34.17 |
| 2025-07-11 | -34.17 |
| 2025-07-10 | -34.95 |
| 2025-07-09 | -34.17 |
| 2025-07-08 | -34.95 |
| 2025-07-07 | -36.14 |
| 2025-07-04 | -35.35 |
| 2025-07-03 | -35.35 |
| 2025-07-02 | -36.53 |
| 2025-06-30 | -36.92 |
| 2025-06-27 | -36.53 |
| 2025-06-26 | -36.14 |
| 2025-06-25 | -37.32 |
| 2025-06-24 | -38.50 |
| 2025-06-23 | -38.11 |
| 2025-06-20 | -38.50 |
| 2025-06-19 | -38.11 |
| 2025-06-18 | -38.11 |
| 2025-06-17 | -38.11 |
| 2025-06-16 | -38.50 |
| 2025-06-13 | -38.50 |
| 2025-06-12 | -38.50 |
| 2025-06-11 | -38.50 |
| 2025-06-10 | -39.68 |
| 2025-06-09 | -39.32 |
| 2025-06-06 | -38.95 |
| 2025-06-05 | -38.58 |
| 2025-06-04 | -38.58 |
| 2025-06-03 | -38.58 |
| 2025-06-02 | -40.05 |
| 2025-05-30 | -39.32 |
| 2025-05-29 | -38.58 |
| 2025-05-28 | -39.68 |
| 2025-05-27 | -40.42 |
| 2025-05-26 | -39.32 |
| 2025-05-23 | -38.95 |
| 2025-05-22 | -39.68 |
| 2025-05-21 | -41.16 |
| 2025-05-20 | -41.52 |
| 2025-05-19 | -41.89 |
| 2025-05-16 | -42.26 |
| 2025-05-15 | -42.26 |
| 2025-05-14 | -41.89 |
| 2025-05-13 | -41.52 |
| 2025-05-12 | -41.52 |
| 2025-05-09 | -41.89 |
| 2025-05-08 | -42.26 |
| 2025-05-07 | -41.89 |
| 2025-05-06 | -42.63 |
| 2025-05-02 | -42.99 |
| 2025-04-30 | -44.10 |
| 2025-04-29 | -44.47 |
| 2025-04-28 | -44.10 |
| 2025-04-25 | -43.73 |
| 2025-04-24 | -44.47 |
| 2025-04-23 | -44.47 |
| 2025-04-22 | -46.30 |
| 2025-04-17 | -45.94 |
| 2025-04-16 | -45.94 |
| 2025-04-15 | -45.57 |
| 2025-04-14 | -46.30 |
| 2025-04-11 | -46.67 |
| 2025-04-10 | -46.67 |
| 2025-04-09 | -48.14 |
| 2025-04-08 | -48.14 |
| 2025-04-07 | -48.51 |
| 2025-04-03 | -43.36 |
| 2025-04-02 | -42.99 |
| 2025-04-01 | -44.10 |
| 2025-03-31 | -44.10 |
| 2025-03-28 | -43.73 |
| 2025-03-27 | -44.10 |
| 2025-03-26 | -43.36 |
| 2025-03-25 | -44.10 |
| 2025-03-24 | -43.73 |
| 2025-03-21 | -43.73 |
| 2025-03-20 | -43.73 |
| 2025-03-19 | -45.57 |
| 2025-03-18 | -45.94 |
| 2025-03-17 | -45.57 |
| 2025-03-14 | -46.67 |
| 2025-03-13 | -46.30 |
| 2025-03-12 | -47.04 |
| 2025-03-11 | -45.57 |
| 2025-03-10 | -45.57 |
| 2025-03-07 | -46.30 |
| 2025-03-06 | -46.30 |
| 2025-03-05 | -46.30 |
| 2025-03-04 | -46.67 |
| 2025-03-03 | -46.30 |
| 2025-02-28 | -46.67 |
| 2025-02-27 | -46.30 |
| 2025-02-26 | -45.94 |
| 2025-02-25 | -46.30 |
| 2025-02-24 | -45.94 |
| 2025-02-21 | -45.94 |
| 2025-02-20 | -46.30 |
| 2025-02-19 | -46.30 |
| 2025-02-18 | -46.30 |
| 2025-02-17 | -46.30 |
| 2025-02-14 | -45.94 |
| 2025-02-13 | -46.30 |
| 2025-02-12 | -46.30 |
| 2025-02-11 | -46.67 |
| 2025-02-10 | -46.67 |
| 2025-02-07 | -45.94 |
| 2025-02-06 | -44.83 |
| 2025-02-05 | -47.04 |
| 2025-02-04 | -47.04 |
| 2025-02-03 | -46.67 |
| 2025-01-28 | -45.57 |
| 2025-01-27 | -45.57 |
| 2025-01-24 | -45.94 |
| 2025-01-23 | -45.94 |
| 2025-01-22 | -45.94 |
| 2025-01-21 | -46.30 |
| 2025-01-20 | -46.30 |
| 2025-01-17 | -47.04 |
| 2025-01-16 | -47.04 |
| 2025-01-15 | -47.41 |
| 2025-01-14 | -47.41 |
| 2025-01-13 | -47.04 |
| 2025-01-10 | -47.04 |
| 2025-01-09 | -47.41 |
| 2025-01-08 | -47.78 |
| 2025-01-07 | -47.41 |
| 2025-01-06 | -46.30 |
| 2025-01-03 | -45.57 |
| 2025-01-02 | -45.57 |
| 2024-12-31 | -45.20 |
| 2024-12-30 | -45.57 |
| 2024-12-27 | -45.57 |
| 2024-12-24 | -44.83 |
| 2024-12-23 | -44.83 |
| 2024-12-20 | -44.83 |
| 2024-12-19 | -45.20 |
| 2024-12-18 | -44.47 |
| 2024-12-17 | -44.47 |
| 2024-12-16 | -44.47 |
| 2024-12-13 | -44.47 |
| 2024-12-12 | -44.83 |
| 2024-12-11 | -45.20 |
| 2024-12-10 | -44.83 |
| 2024-12-09 | -45.57 |
| 2024-12-06 | -44.83 |
| 2024-12-05 | -45.94 |
| 2024-12-04 | -45.57 |
| 2024-12-03 | -45.57 |
| 2024-12-02 | -45.57 |
| 2024-11-29 | -44.83 |
| 2024-11-28 | -46.30 |
| 2024-11-27 | -45.94 |
| 2024-11-26 | -45.20 |
| 2024-11-25 | -45.20 |
| 2024-11-22 | -45.20 |
| 2024-11-21 | -44.83 |
| 2024-11-20 | -45.57 |
| 2024-11-19 | -45.57 |
| 2024-11-18 | -45.20 |
| 2024-11-15 | -45.94 |
| 2024-11-14 | -44.10 |
| 2024-11-13 | -43.73 |
| 2024-11-12 | -43.36 |
| 2024-11-11 | -43.73 |
| 2024-11-08 | -41.89 |
| 2024-11-07 | -41.52 |
| 2024-11-06 | -41.89 |
| 2024-11-05 | -40.79 |
| 2024-11-04 | -41.16 |
| 2024-11-01 | -41.89 |
| 2024-10-31 | -41.16 |
| 2024-10-30 | -41.89 |
| 2024-10-29 | -41.16 |
| 2024-10-28 | -41.16 |
| 2024-10-25 | -41.52 |
| 2024-10-24 | -41.16 |
| 2024-10-23 | -41.52 |
| 2024-10-22 | -41.16 |
| 2024-10-21 | -40.79 |
| 2024-10-18 | -40.42 |
| 2024-10-17 | -41.89 |
| 2024-10-16 | -40.42 |
| 2024-10-15 | -41.52 |
| 2024-10-14 | -40.05 |
| 2024-10-10 | -39.68 |
| 2024-10-09 | -41.16 |
| 2024-10-08 | -39.68 |
| 2024-10-07 | -37.85 |
| 2024-10-04 | -40.05 |
| 2024-10-03 | -41.16 |
| 2024-10-02 | -40.05 |
| 2024-09-30 | -42.63 |
| 2024-09-27 | -44.10 |
| 2024-09-26 | -45.20 |
| 2024-09-25 | -46.67 |
| 2024-09-24 | -46.67 |
| 2024-09-23 | -46.67 |
| 2024-09-20 | -46.67 |
| 2024-09-19 | -46.30 |
| 2024-09-17 | -45.94 |
| 2024-09-16 | -45.94 |
| 2024-09-13 | -45.94 |
| 2024-09-12 | -45.94 |
| 2024-09-11 | -46.30 |
| 2024-09-10 | -46.30 |
| 2024-09-09 | -45.94 |
| 2024-09-05 | -45.57 |
| 2024-09-04 | -45.94 |
| 2024-09-03 | -45.20 |
| 2024-09-02 | -45.20 |
| 2024-08-30 | -46.28 |
| 2024-08-29 | -46.64 |
| 2024-08-28 | -46.64 |
| 2024-08-27 | -46.64 |
| 2024-08-26 | -46.64 |
| 2024-08-23 | -46.64 |
| 2024-08-22 | -47.36 |
| 2024-08-21 | -47.36 |
| 2024-08-20 | -48.45 |
| 2024-08-19 | -48.45 |
| 2024-08-16 | -48.09 |
| 2024-08-15 | -48.09 |
| 2024-08-14 | -48.09 |
| 2024-08-13 | -47.72 |
| 2024-08-12 | -47.72 |
| 2024-08-09 | -48.45 |
| 2024-08-08 | -48.81 |
| 2024-08-07 | -47.36 |
| 2024-08-06 | -45.20 |
| 2024-08-05 | -47.36 |
| 2024-08-02 | -45.20 |
| 2024-08-01 | -45.56 |
| 2024-07-31 | -45.20 |
| 2024-07-30 | -46.28 |
| 2024-07-29 | -45.56 |
| 2024-07-26 | -46.28 |
| 2024-07-25 | -45.92 |
| 2024-07-24 | -45.20 |
| 2024-07-23 | -44.84 |
| 2024-07-22 | -43.40 |
| 2024-07-19 | -43.40 |
| 2024-07-18 | -43.76 |
| 2024-07-17 | -43.76 |
| 2024-07-16 | -44.12 |
| 2024-07-15 | -44.84 |
| 2024-07-12 | -44.48 |
| 2024-07-11 | -44.84 |
| 2024-07-10 | -45.56 |
| 2024-07-09 | -46.28 |
| 2024-07-08 | -45.56 |
| 2024-07-05 | -45.92 |
| 2024-07-04 | -45.20 |
| 2024-07-03 | -45.56 |
| 2024-07-02 | -44.48 |
| 2024-06-28 | -44.48 |
| 2024-06-27 | -43.40 |
| 2024-06-26 | -44.12 |
| 2024-06-25 | -44.48 |
| 2024-06-24 | -44.48 |
| 2024-06-21 | -44.12 |
| 2024-06-20 | -43.04 |
| 2024-06-19 | -42.32 |
| 2024-06-18 | -41.24 |
| 2024-06-17 | -46.64 |
| 2024-06-14 | -46.64 |
| 2024-06-13 | -46.28 |
| 2024-06-12 | -45.20 |
| 2024-06-11 | -45.20 |
| 2024-06-07 | -45.92 |
| 2024-06-06 | -45.92 |
| 2024-06-05 | -46.26 |
| 2024-06-04 | -45.92 |
| 2024-06-03 | -46.94 |
| 2024-05-31 | -46.94 |
| 2024-05-30 | -46.26 |
| 2024-05-29 | -46.60 |
| 2024-05-28 | -46.60 |
| 2024-05-27 | -47.61 |
| 2024-05-24 | -47.61 |
| 2024-05-23 | -46.26 |
| 2024-05-22 | -46.26 |
| 2024-05-21 | -45.58 |
| 2024-05-20 | -45.58 |
| 2024-05-17 | -47.61 |
| 2024-05-16 | -47.27 |
| 2024-05-14 | -47.95 |
| 2024-05-13 | -47.61 |
| 2024-05-10 | -47.27 |
| 2024-05-09 | -48.63 |
| 2024-05-08 | -48.63 |
| 2024-05-07 | -47.61 |
| 2024-05-06 | -46.94 |
| 2024-05-03 | -47.61 |
| 2024-05-02 | -47.27 |
| 2024-04-30 | -47.61 |
| 2024-04-29 | -47.95 |
| 2024-04-26 | -47.61 |
| 2024-04-25 | -47.61 |
| 2024-04-24 | -47.61 |
| 2024-04-23 | -47.95 |
| 2024-04-22 | -48.63 |
| 2024-04-19 | -48.63 |
| 2024-04-18 | -48.63 |
| 2024-04-17 | -48.96 |
| 2024-04-16 | -47.95 |
| 2024-04-15 | -47.61 |
| 2024-04-12 | -47.27 |
| 2024-04-11 | -47.27 |
| 2024-04-10 | -46.60 |
| 2024-04-09 | -47.61 |
| 2024-04-08 | -47.61 |
| 2024-04-05 | -46.94 |
| 2024-04-03 | -46.94 |
| 2024-04-02 | -46.60 |
| 2024-03-28 | -45.58 |
| 2024-03-27 | -45.58 |
| 2024-03-26 | -45.92 |
| 2024-03-25 | -46.26 |
| 2024-03-22 | -49.30 |
| 2024-03-21 | -47.27 |
| 2024-03-20 | -48.29 |
| 2024-03-19 | -48.63 |
| 2024-03-18 | -47.61 |
| 2024-03-15 | -47.61 |
| 2024-03-14 | -48.63 |
| 2024-03-13 | -49.30 |
| 2024-03-12 | -48.96 |
| 2024-03-11 | -49.98 |
| 2024-03-08 | -49.30 |
| 2024-03-07 | -49.30 |
| 2024-03-06 | -48.96 |
| 2024-03-05 | -48.96 |
| 2024-03-04 | -49.98 |
| 2024-03-01 | -48.63 |
| 2024-02-29 | -48.63 |
| 2024-02-28 | -47.95 |
| 2024-02-27 | -47.95 |
| 2024-02-26 | -47.95 |
| 2024-02-23 | -47.95 |
| 2024-02-22 | -49.30 |
| 2024-02-21 | -48.63 |
| 2024-02-20 | -47.61 |
| 2024-02-19 | -48.63 |
| 2024-02-16 | -48.96 |
| 2024-02-15 | -48.29 |
| 2024-02-14 | -48.29 |
| 2024-02-09 | -47.95 |
| 2024-02-08 | -47.95 |
| 2024-02-07 | -48.63 |
| 2024-02-06 | -49.30 |
| 2024-02-05 | -49.30 |
| 2024-02-02 | -49.30 |
| 2024-02-01 | -48.96 |
| 2024-01-31 | -50.32 |
| 2024-01-30 | -50.32 |
| 2024-01-29 | -50.65 |
| 2024-01-26 | -50.32 |
| 2024-01-25 | -49.64 |
| 2024-01-24 | -49.64 |
| 2024-01-23 | -49.98 |
| 2024-01-22 | -49.30 |
| 2024-01-19 | -48.63 |
| 2024-01-18 | -48.63 |
| 2024-01-17 | -49.98 |
| 2024-01-16 | -49.64 |
| 2024-01-15 | -48.96 |
| 2024-01-12 | -47.61 |
| 2024-01-11 | -48.29 |
| 2024-01-10 | -48.29 |
| 2024-01-09 | -48.29 |
| 2024-01-08 | -46.94 |
| 2024-01-05 | -46.94 |
| 2024-01-04 | -46.26 |
| 2024-01-03 | -47.27 |
| 2024-01-02 | -47.27 |
| 2023-12-29 | -48.63 |
| 2023-12-28 | -48.96 |
| 2023-12-27 | -49.30 |
| 2023-12-22 | -49.30 |
| 2023-12-21 | -48.63 |
| 2023-12-20 | -48.63 |
| 2023-12-19 | -48.63 |
| 2023-12-18 | -48.63 |
| 2023-12-15 | -48.63 |
| 2023-12-14 | -50.32 |
| 2023-12-13 | -50.32 |
| 2023-12-12 | -49.98 |
| 2023-12-11 | -48.63 |
| 2023-12-08 | -47.61 |
| 2023-12-07 | -47.61 |
| 2023-12-06 | -46.94 |
| 2023-12-05 | -47.95 |
| 2023-12-04 | -46.60 |
| 2023-12-01 | -45.92 |
| 2023-11-30 | -47.27 |
| 2023-11-29 | -47.27 |
| 2023-11-28 | -45.92 |
| 2023-11-27 | -45.92 |
| 2023-11-24 | -45.58 |
| 2023-11-23 | -45.58 |
| 2023-11-22 | -45.58 |
| 2023-11-21 | -46.26 |
| 2023-11-20 | -45.92 |
| 2023-11-17 | -45.58 |
| 2023-11-16 | -44.57 |
| 2023-11-15 | -44.57 |
| 2023-11-14 | -45.25 |
| 2023-11-13 | -45.25 |
| 2023-11-10 | -45.25 |
| 2023-11-09 | -45.25 |
| 2023-11-08 | -47.27 |
| 2023-11-07 | -48.63 |
| 2023-11-06 | -49.98 |
| 2023-11-03 | -49.30 |
| 2023-11-02 | -50.65 |
| 2023-11-01 | -49.64 |
| 2023-10-31 | -50.65 |
| 2023-10-30 | -50.32 |
| 2023-10-27 | -49.98 |
| 2023-10-26 | -50.32 |
| 2023-10-25 | -49.98 |
| 2023-10-24 | -49.30 |
| 2023-10-20 | -49.30 |
| 2023-10-19 | -47.61 |
| 2023-10-18 | -47.61 |
| 2023-10-17 | -47.27 |
| 2023-10-16 | -48.96 |
| 2023-10-13 | -47.61 |
| 2023-10-12 | -45.25 |
| 2023-10-11 | -46.60 |
| 2023-10-10 | -47.27 |
| 2023-10-09 | -47.27 |
| 2023-10-06 | -46.94 |
| 2023-10-05 | -47.95 |
| 2023-10-04 | -47.27 |
| 2023-10-03 | -45.92 |
| 2023-09-29 | -45.92 |
| 2023-09-28 | -45.92 |
| 2023-09-27 | -45.92 |
| 2023-09-26 | -45.25 |
| 2023-09-25 | -45.58 |
| 2023-09-22 | -44.57 |
| 2023-09-21 | -45.25 |
| 2023-09-20 | -45.58 |
| 2023-09-19 | -44.23 |
| 2023-09-18 | -44.57 |
| 2023-09-15 | -43.89 |
| 2023-09-14 | -42.88 |
| 2023-09-13 | -42.54 |
| 2023-09-12 | -43.89 |
| 2023-09-11 | -42.54 |
| 2023-09-07 | -42.54 |
| 2023-09-06 | -42.20 |
| 2023-09-05 | -41.87 |
| 2023-09-04 | -42.20 |
| 2023-08-31 | -41.87 |
| 2023-08-30 | -41.19 |
| 2023-08-29 | -40.51 |
| 2023-08-28 | -38.51 |
| 2023-08-25 | -39.18 |
| 2023-08-24 | -39.85 |
| 2023-08-23 | -41.18 |
| 2023-08-22 | -41.52 |
| 2023-08-21 | -40.85 |
| 2023-08-18 | -42.19 |
| 2023-08-17 | -39.18 |
| 2023-08-16 | -36.84 |
| 2023-08-15 | -36.17 |
| 2023-08-14 | -35.84 |
| 2023-08-11 | -34.50 |
| 2023-08-10 | -35.50 |
| 2023-08-09 | -35.50 |
| 2023-08-08 | -35.84 |
| 2023-08-07 | -34.50 |
| 2023-08-04 | -34.16 |
| 2023-08-03 | -34.50 |
| 2023-08-02 | -32.83 |
| 2023-08-01 | -35.50 |
| 2023-07-31 | -34.50 |
| 2023-07-28 | -32.83 |
| 2023-07-27 | -32.83 |
| 2023-07-26 | -32.83 |
| 2023-07-25 | -24.14 |
| 2023-07-24 | -23.14 |
| 2023-07-21 | -21.47 |
| 2023-07-20 | -21.47 |
| 2023-07-19 | -20.46 |
| 2023-07-18 | -23.47 |
| 2023-07-14 | -22.13 |
| 2023-07-13 | -23.47 |
| 2023-07-12 | -23.47 |
| 2023-07-11 | -24.14 |
| 2023-07-10 | -23.80 |
| 2023-07-07 | -21.47 |
| 2023-07-06 | -22.13 |
| 2023-07-05 | -21.47 |
| 2023-07-04 | -21.13 |
| 2023-07-03 | -22.13 |
| 2023-06-30 | -20.46 |
| 2023-06-29 | -20.46 |
| 2023-06-28 | -19.13 |
| 2023-06-27 | -21.80 |
| 2023-06-26 | -20.46 |
| 2023-06-23 | -20.13 |
| 2023-06-21 | -19.13 |
| 2023-06-20 | -18.46 |
| 2023-06-19 | -16.45 |
| 2023-06-16 | -13.78 |
| 2023-06-15 | -13.44 |
| 2023-06-14 | -14.11 |
| 2023-06-13 | -14.78 |
| 2023-06-12 | -12.11 |
| 2023-06-09 | -13.13 |
| 2023-06-08 | -13.39 |
| 2023-06-07 | -13.39 |
| 2023-06-06 | -13.13 |
| 2023-06-05 | -11.85 |
| 2023-06-02 | -12.11 |
| 2023-06-01 | -12.62 |
| 2023-05-31 | -12.36 |
| 2023-05-30 | -11.34 |
| 2023-05-29 | -11.34 |
| 2023-05-25 | -11.85 |
| 2023-05-24 | -10.83 |
| 2023-05-23 | -9.55 |
| 2023-05-22 | -10.31 |
| 2023-05-19 | -9.03 |
| 2023-05-18 | -8.78 |
| 2023-05-17 | -8.78 |
| 2023-05-16 | -8.26 |
| 2023-05-15 | -8.01 |
| 2023-05-12 | -7.50 |
| 2023-05-11 | -7.24 |
| 2023-05-10 | -7.24 |
| 2023-05-09 | -7.75 |
| 2023-05-08 | -6.73 |
| 2023-05-05 | -7.75 |
| 2023-05-04 | -8.01 |
| 2023-05-03 | -8.26 |
| 2023-05-02 | -7.75 |
| 2023-04-28 | -7.75 |
| 2023-04-27 | -7.75 |
| 2023-04-26 | -7.24 |
| 2023-04-25 | -7.75 |
| 2023-04-24 | -7.75 |
| 2023-04-21 | -6.98 |
| 2023-04-20 | -7.50 |
| 2023-04-19 | -6.47 |
| 2023-04-18 | -6.47 |
| 2023-04-17 | -5.70 |
| 2023-04-14 | -6.21 |
| 2023-04-13 | -6.21 |
| 2023-04-12 | -7.24 |
| 2023-04-11 | -8.01 |
| 2023-04-06 | -8.26 |
| 2023-04-04 | -7.24 |
| 2023-04-03 | -7.24 |
| 2023-03-31 | -6.21 |
| 2023-03-30 | -6.21 |
| 2023-03-29 | -6.98 |
| 2023-03-28 | -8.52 |
| 2023-03-27 | -6.47 |
| 2023-03-24 | -3.14 |
| 2023-03-23 | -4.16 |
| 2023-03-22 | -5.19 |
| 2023-03-21 | -5.19 |
| 2023-03-20 | -8.01 |
| 2023-03-17 | -6.47 |
| 2023-03-16 | -6.47 |
| 2023-03-15 | -5.19 |
| 2023-03-14 | -9.29 |
| 2023-03-13 | -11.60 |
| 2023-03-10 | -9.29 |
| 2023-03-09 | -8.26 |
| 2023-03-08 | -7.75 |
| 2023-03-07 | -3.91 |
| 2023-03-06 | -4.42 |
| 2023-03-03 | -3.65 |
| 2023-03-02 | -4.93 |
| 2023-03-01 | -6.73 |
| 2023-02-28 | -10.83 |
| 2023-02-27 | -11.60 |
| 2023-02-24 | -16.46 |
| 2023-02-23 | -14.16 |
| 2023-02-22 | -15.18 |
| 2023-02-21 | -13.39 |
| 2023-02-20 | -14.67 |
| 2023-02-17 | -14.93 |
| 2023-02-16 | -16.46 |
| 2023-02-15 | -16.72 |
| 2023-02-14 | -16.72 |
| 2023-02-13 | -16.72 |
| 2023-02-10 | -14.41 |
| 2023-02-09 | -15.44 |
| 2023-02-08 | -16.46 |
| 2023-02-07 | -15.70 |
| 2023-02-06 | -15.95 |
| 2023-02-03 | -14.67 |
| 2023-02-02 | -13.90 |
| 2023-02-01 | -13.65 |
| 2023-01-31 | -14.67 |
| 2023-01-30 | -14.93 |
| 2023-01-27 | -14.67 |
| 2023-01-26 | -13.65 |
| 2023-01-20 | -15.70 |
| 2023-01-19 | -18.00 |
| 2023-01-18 | -17.49 |
| 2023-01-17 | -17.49 |
| 2023-01-16 | -15.44 |
| 2023-01-13 | -14.67 |
| 2023-01-12 | -15.18 |
| 2023-01-11 | -15.18 |
| 2023-01-10 | -14.16 |
| 2023-01-09 | -11.85 |
| 2023-01-06 | -13.65 |
| 2023-01-05 | -12.11 |
| 2023-01-04 | -12.11 |
| 2023-01-03 | -13.39 |
| 2022-12-30 | -18.26 |
| 2022-12-29 | -19.54 |
| 2022-12-28 | -20.05 |
| 2022-12-23 | -22.36 |
| 2022-12-22 | -21.85 |
| 2022-12-21 | -20.05 |
| 2022-12-20 | -23.13 |
| 2022-12-19 | -23.13 |
| 2022-12-16 | -22.36 |
| 2022-12-15 | -21.08 |
| 2022-12-14 | -20.56 |
| 2022-12-13 | -20.56 |
| 2022-12-12 | -21.33 |
| 2022-12-09 | -17.75 |
| 2022-12-08 | -20.31 |
| 2022-12-07 | -20.56 |
| 2022-12-06 | -19.28 |
| 2022-12-05 | -21.85 |
| 2022-12-02 | -22.10 |
| 2022-12-01 | -23.13 |
| 2022-11-30 | -22.61 |
| 2022-11-29 | -22.61 |
| 2022-11-28 | -24.41 |
| 2022-11-25 | -22.10 |
| 2022-11-24 | -20.56 |
| 2022-11-23 | -21.85 |
| 2022-11-22 | -20.56 |
| 2022-11-21 | -20.56 |
| 2022-11-18 | -22.87 |
| 2022-11-17 | -21.08 |
| 2022-11-16 | -25.95 |
| 2022-11-15 | -25.43 |
| 2022-11-14 | -25.43 |
| 2022-11-11 | -24.92 |
| 2022-11-10 | -26.46 |
| 2022-11-09 | -26.46 |
| 2022-11-08 | -27.23 |
| 2022-11-07 | -27.23 |
| 2022-11-04 | -29.53 |
| 2022-11-03 | -30.81 |
| 2022-11-02 | -30.81 |
| 2022-11-01 | -30.81 |
| 2022-10-31 | -33.38 |
| 2022-10-28 | -32.61 |
| 2022-10-27 | -29.02 |
| 2022-10-26 | -30.81 |
| 2022-10-25 | -29.53 |
| 2022-10-24 | -30.81 |
| 2022-10-21 | -28.51 |
| 2022-10-20 | -30.30 |
| 2022-10-19 | -28.51 |
| 2022-10-18 | -27.74 |
| 2022-10-17 | -29.79 |
| 2022-10-14 | -24.41 |
| 2022-10-13 | -18.26 |
| 2022-10-12 | -15.44 |
| 2022-10-11 | -10.83 |
| 2022-10-10 | -10.57 |
| 2022-10-07 | -8.52 |
| 2022-10-06 | -8.52 |
| 2022-10-05 | -8.52 |
| 2022-10-03 | -8.01 |
| 2022-09-30 | -9.55 |
| 2022-09-29 | -12.36 |
| 2022-09-28 | -14.16 |
| 2022-09-27 | -12.11 |
| 2022-09-26 | -12.11 |
| 2022-09-23 | -9.80 |
| 2022-09-22 | -10.06 |
| 2022-09-21 | -7.75 |
| 2022-09-20 | -6.21 |
| 2022-09-19 | -6.73 |
| 2022-09-16 | -4.42 |
| 2022-09-15 | -3.40 |
| 2022-09-14 | -1.35 |
| 2022-09-13 | -2.63 |
| 2022-09-09 | -3.91 |
| 2022-09-08 | -5.96 |
| 2022-09-07 | -4.42 |
| 2022-09-06 | -3.91 |
| 2022-09-05 | -3.40 |
| 2022-09-02 | -4.42 |
| 2022-09-01 | -3.91 |
| 2022-08-31 | -1.35 |
| 2022-08-30 | -1.86 |
| 2022-08-29 | -1.61 |
| 2022-08-26 | -1.61 |
| 2022-08-25 | -0.11 |
| 2022-08-24 | -1.61 |
| 2022-08-23 | -1.36 |
| 2022-08-22 | -1.11 |
| 2022-08-19 | -3.36 |
| 2022-08-18 | 1.64 |
| 2022-08-17 | 3.14 |
| 2022-08-16 | -1.11 |
| 2022-08-15 | 0.39 |
| 2022-08-12 | 2.89 |
| 2022-08-11 | 4.38 |
| 2022-08-10 | 4.88 |
| 2022-08-09 | 5.63 |
| 2022-08-08 | 5.88 |
| 2022-08-05 | 5.63 |
| 2022-08-04 | 5.88 |
| 2022-08-03 | 1.64 |
| 2022-08-02 | 2.14 |
| 2022-08-01 | 4.88 |
| 2022-07-29 | 8.38 |
| 2022-07-28 | 9.13 |
| 2022-07-27 | 6.88 |
| 2022-07-26 | 8.88 |
| 2022-07-25 | 13.87 |
| 2022-07-22 | 13.87 |
| 2022-07-21 | 13.87 |
| 2022-07-20 | 13.87 |
| 2022-07-19 | 13.87 |
| 2022-07-18 | 13.87 |
| 2022-07-15 | 13.87 |
| 2022-07-14 | 6.63 |
| 2022-07-13 | 4.88 |
| 2022-07-12 | -1.11 |
| 2022-07-11 | -1.86 |
| 2022-07-08 | -1.61 |
| 2022-07-07 | -3.61 |
| 2022-07-06 | -2.61 |
| 2022-07-05 | -2.86 |
| 2022-07-04 | -2.61 |
| 2022-06-30 | -2.61 |
| 2022-06-29 | -5.10 |
| 2022-06-28 | -5.10 |
| 2022-06-27 | -4.86 |
| 2022-06-24 | -6.35 |
| 2022-06-23 | -6.60 |
| 2022-06-22 | -7.60 |
| 2022-06-21 | -7.60 |
| 2022-06-20 | -7.10 |
| 2022-06-17 | -7.60 |
| 2022-06-16 | -8.60 |
| 2022-06-15 | -6.10 |
| 2022-06-14 | -4.36 |
| 2022-06-13 | -2.86 |
| 2022-06-10 | -3.10 |
| 2022-06-09 | -3.10 |
| 2022-06-08 | -3.10 |
| 2022-06-07 | -3.10 |
| 2022-06-06 | -4.29 |
| 2022-06-02 | -4.53 |
| 2022-06-01 | -4.53 |
| 2022-05-31 | -4.53 |
| 2022-05-30 | -4.05 |
| 2022-05-27 | -4.05 |
| 2022-05-26 | -3.81 |
| 2022-05-25 | -5.01 |
| 2022-05-24 | -4.77 |
| 2022-05-23 | -4.29 |
| 2022-05-20 | -6.44 |
| 2022-05-19 | -7.39 |
| 2022-05-18 | -6.68 |
| 2022-05-17 | -6.44 |
| 2022-05-16 | -5.24 |
| 2022-05-13 | -5.24 |
| 2022-05-12 | -5.24 |
| 2022-05-11 | -5.01 |
| 2022-05-10 | -4.53 |
| 2022-05-06 | -3.33 |
| 2022-05-05 | -2.62 |
| 2022-05-04 | -4.05 |
| 2022-05-03 | -3.81 |
| 2022-04-29 | -3.10 |
| 2022-04-28 | -2.14 |
| 2022-04-27 | -2.14 |
| 2022-04-26 | -3.33 |
| 2022-04-25 | -3.10 |
| 2022-04-22 | -0.71 |
| 2022-04-21 | 0.25 |
| 2022-04-20 | 1.20 |
| 2022-04-19 | 0.72 |
| 2022-04-14 | 1.20 |
| 2022-04-13 | 0.72 |
| 2022-04-12 | -0.47 |
| 2022-04-11 | -1.43 |
| 2022-04-08 | 1.92 |
| 2022-04-07 | 3.11 |
| 2022-04-06 | -0.23 |
| 2022-04-04 | -1.19 |
| 2022-04-01 | -4.05 |
| 2022-03-31 | -3.81 |
| 2022-03-30 | -4.53 |
| 2022-03-29 | -4.05 |
| 2022-03-28 | -4.77 |
| 2022-03-25 | -6.44 |
| 2022-03-24 | -0.95 |
| 2022-03-23 | -3.33 |
| 2022-03-22 | -2.86 |
| 2022-03-21 | -2.86 |
| 2022-03-18 | -7.15 |
| 2022-03-17 | -11.69 |
| 2022-03-16 | -15.03 |
| 2022-03-15 | -17.66 |
| 2022-03-14 | -9.78 |
| 2022-03-11 | -6.68 |
| 2022-03-10 | -3.10 |
| 2022-03-09 | -7.87 |
| 2022-03-08 | -5.96 |
| 2022-03-07 | -5.72 |
| 2022-03-04 | -4.53 |
| 2022-03-03 | -3.57 |
| 2022-03-02 | -4.29 |
| 2022-03-01 | -3.57 |
| 2022-02-28 | -3.33 |
| 2022-02-25 | -3.81 |
| 2022-02-24 | -4.53 |
| 2022-02-23 | -2.14 |
| 2022-02-22 | -1.66 |
| 2022-02-21 | -1.19 |
| 2022-02-18 | -1.90 |
| 2022-02-17 | -1.66 |
| 2022-02-16 | -0.95 |
| 2022-02-15 | -0.23 |
| 2022-02-14 | 0.01 |
| 2022-02-11 | 0.96 |
| 2022-02-10 | 3.83 |
| 2022-02-09 | 3.83 |
| 2022-02-08 | 3.83 |
| 2022-02-07 | 5.02 |
| 2022-02-04 | 6.45 |
| 2022-01-31 | 5.02 |
| 2022-01-28 | 5.97 |
| 2022-01-27 | 5.50 |
| 2022-01-26 | 6.21 |
| 2022-01-25 | 7.41 |
| 2022-01-24 | 5.02 |
| 2022-01-21 | 4.30 |
| 2022-01-20 | 2.63 |
| 2022-01-19 | 3.11 |
| 2022-01-18 | 2.39 |
| 2022-01-17 | 1.44 |
| 2022-01-14 | 1.92 |
| 2022-01-13 | 1.92 |
| 2022-01-12 | 1.44 |
| 2022-01-11 | 1.20 |
| 2022-01-10 | 2.63 |
| 2022-01-07 | 2.87 |
| 2022-01-06 | 0.01 |
| 2022-01-05 | 1.20 |
| 2022-01-04 | 1.68 |
| 2022-01-03 | 2.87 |
| 2021-12-31 | 4.78 |
| 2021-12-30 | 3.11 |
| 2021-12-29 | 3.35 |
| 2021-12-28 | 5.02 |
| 2021-12-24 | 4.78 |
| 2021-12-23 | 4.06 |
| 2021-12-22 | 3.83 |
| 2021-12-21 | 3.11 |
| 2021-12-20 | 2.15 |
| 2021-12-17 | 5.97 |
| 2021-12-16 | 5.97 |
| 2021-12-15 | 5.02 |
| 2021-12-14 | 3.11 |
| 2021-12-13 | 2.87 |
| 2021-12-10 | 3.59 |
| 2021-12-09 | 1.44 |
| 2021-12-08 | 0.48 |
| 2021-12-07 | 0.25 |
| 2021-12-06 | -1.90 |
| 2021-12-03 | 0.01 |
| 2021-12-02 | -2.38 |
| 2021-12-01 | -8.11 |
| 2021-11-30 | -5.24 |
| 2021-11-29 | -2.14 |
| 2021-11-26 | -4.53 |
| 2021-11-25 | -3.33 |
| 2021-11-24 | -2.62 |
| 2021-11-23 | 2.15 |
| 2021-11-22 | 4.06 |
| 2021-11-19 | 4.06 |
| 2021-11-18 | 2.15 |
| 2021-11-17 | 3.83 |
| 2021-11-16 | 4.78 |
| 2021-11-15 | 4.30 |
| 2021-11-12 | 6.45 |
| 2021-11-11 | 7.64 |
| 2021-11-10 | 9.32 |
| 2021-11-09 | 9.79 |
| 2021-11-08 | 9.55 |
| 2021-11-05 | 9.32 |
| 2021-11-04 | 9.79 |
| 2021-11-03 | 7.64 |
| 2021-11-02 | 7.88 |
| 2021-11-01 | 9.79 |
| 2021-10-29 | 10.03 |
| 2021-10-28 | 7.64 |
| 2021-10-27 | 9.32 |
| 2021-10-26 | 10.27 |
| 2021-10-25 | 12.66 |
| 2021-10-22 | 8.84 |
| 2021-10-21 | 6.45 |
| 2021-10-20 | 6.93 |
| 2021-10-19 | 4.54 |
| 2021-10-18 | 0.25 |
| 2021-10-15 | 0.72 |
| 2021-10-12 | -0.95 |
| 2021-10-11 | 1.20 |
| 2021-10-08 | 2.15 |
| 2021-10-07 | 5.50 |
| 2021-10-06 | 1.44 |
| 2021-10-05 | 7.64 |
| 2021-10-04 | 10.99 |
| 2021-09-30 | 15.04 |
| 2021-09-29 | 14.33 |
| 2021-09-28 | 15.04 |
| 2021-09-27 | 14.09 |
| 2021-09-24 | 13.37 |
| 2021-09-23 | 16.95 |
| 2021-09-21 | 16.00 |
| 2021-09-20 | 14.09 |
| 2021-09-17 | 16.71 |
| 2021-09-16 | 18.15 |
| 2021-09-15 | 22.44 |
| 2021-09-14 | 21.73 |
| 2021-09-13 | 20.06 |
| 2021-09-10 | 19.10 |
| 2021-09-09 | 18.15 |
| 2021-09-08 | 21.73 |
| 2021-09-07 | 23.87 |
| 2021-09-06 | 17.19 |
| 2021-09-03 | 14.57 |
| 2021-09-02 | 13.61 |
| 2021-09-01 | 14.57 |
| 2021-08-31 | 12.66 |
| 2021-08-30 | 11.74 |
| 2021-08-27 | 10.83 |
| 2021-08-26 | 13.57 |
| 2021-08-25 | 9.46 |
| 2021-08-24 | 10.15 |
| 2021-08-23 | 13.11 |
| 2021-08-20 | 18.13 |
| 2021-08-19 | 27.71 |
| 2021-08-18 | 26.57 |
| 2021-08-17 | 25.20 |
| 2021-08-16 | 29.99 |
| 2021-08-13 | 26.80 |
| 2021-08-12 | 26.11 |
| 2021-08-11 | 23.38 |
| 2021-08-10 | 22.46 |
| 2021-08-09 | 16.31 |
| 2021-08-06 | 17.45 |
| 2021-08-05 | 14.48 |
| 2021-08-04 | 15.17 |
| 2021-08-03 | 14.48 |
| 2021-08-02 | 14.03 |
| 2021-07-30 | 16.31 |
| 2021-07-29 | 18.81 |
| 2021-07-28 | 12.88 |
| 2021-07-27 | 12.66 |
| 2021-07-26 | 16.99 |
| 2021-07-23 | 14.94 |
| 2021-07-22 | 18.59 |
| 2021-07-21 | 2.17 |
| 2021-07-20 | 2.85 |
| 2021-07-19 | 3.08 |
| 2021-07-16 | -1.03 |
| 2021-07-15 | -0.80 |
| 2021-07-14 | -3.53 |
| 2021-07-13 | -3.08 |
| 2021-07-12 | -3.08 |
| 2021-07-09 | -0.80 |
| 2021-07-08 | -0.11 |
| 2021-07-07 | 0.34 |
| 2021-07-06 | 2.62 |
| 2021-07-05 | -0.57 |
| 2021-07-02 | -0.11 |
| 2021-06-30 | 0.11 |
| 2021-06-29 | 0.34 |
| 2021-06-28 | -0.11 |
| 2021-06-25 | 0.57 |
| 2021-06-24 | 0.11 |
| 2021-06-23 | -0.11 |
| 2021-06-22 | 0.11 |
| 2021-06-21 | -0.11 |
| 2021-06-18 | 0.11 |
| 2021-06-17 | 2.17 |
| 2021-06-16 | 2.17 |
| 2021-06-15 | 2.39 |
| 2021-06-11 | 2.62 |
| 2021-06-10 | 1.71 |
| 2021-06-09 | 1.03 |
| 2021-06-08 | -0.57 |
| 2021-06-07 | -2.39 |
| 2021-06-04 | -2.17 |
| 2021-06-03 | -1.52 |
| 2021-06-02 | -1.73 |
| 2021-06-01 | -1.95 |
| 2021-05-31 | -4.59 |
| 2021-05-28 | -3.27 |
| 2021-05-27 | -1.73 |
| 2021-05-26 | -5.47 |
| 2021-05-25 | -4.81 |
| 2021-05-24 | -3.27 |
| 2021-05-21 | -2.39 |
| 2021-05-20 | -2.83 |
| 2021-05-18 | -1.73 |
| 2021-05-17 | -1.08 |
| 2021-05-14 | -1.30 |
| 2021-05-13 | -2.61 |
| 2021-05-12 | 1.56 |
| 2021-05-11 | 1.12 |
| 2021-05-10 | 3.10 |
| 2021-05-07 | 1.12 |
| 2021-05-06 | -0.20 |
| 2021-05-05 | -0.42 |
| 2021-05-04 | -0.42 |
| 2021-05-03 | -1.95 |
| 2021-04-30 | -2.61 |
| 2021-04-29 | -2.39 |
| 2021-04-28 | -5.47 |
| 2021-04-27 | -13.83 |
| 2021-04-26 | -11.85 |
| 2021-04-23 | -10.31 |
| 2021-04-22 | -11.19 |
| 2021-04-21 | -14.49 |
| 2021-04-20 | -14.27 |
| 2021-04-19 | -13.61 |
| 2021-04-16 | -14.05 |
| 2021-04-15 | -14.05 |
| 2021-04-14 | -14.05 |
| 2021-04-13 | -13.17 |
| 2021-04-12 | -14.27 |
| 2021-04-09 | -15.80 |
| 2021-04-08 | -16.46 |
| 2021-04-07 | -17.34 |
| 2021-04-01 | -16.68 |
| 2021-03-31 | -17.78 |
| 2021-03-30 | -16.02 |
| 2021-03-29 | -15.36 |
| 2021-03-26 | -16.46 |
| 2021-03-25 | -18.22 |
| 2021-03-24 | -18.66 |
| 2021-03-23 | -18.66 |
| 2021-03-22 | -18.22 |
| 2021-03-19 | -19.98 |
| 2021-03-18 | -21.08 |
| 2021-03-17 | -24.82 |
| 2021-03-16 | -26.58 |
| 2021-03-15 | -27.90 |
| 2021-03-12 | -28.33 |
| 2021-03-11 | -27.90 |
| 2021-03-10 | -28.55 |
| 2021-03-09 | -29.43 |
| 2021-03-08 | -29.65 |
| 2021-03-05 | -29.43 |
| 2021-03-04 | -28.11 |
| 2021-03-03 | -27.90 |
| 2021-03-02 | -29.43 |
| 2021-03-01 | -29.43 |
| 2021-02-26 | -28.77 |
| 2021-02-25 | -29.21 |
| 2021-02-24 | -29.21 |
| 2021-02-23 | -29.43 |
| 2021-02-22 | -28.55 |
| 2021-02-19 | -28.55 |
| 2021-02-18 | -29.65 |
| 2021-02-17 | -28.55 |
| 2021-02-16 | -27.68 |
| 2021-02-11 | -28.33 |
| 2021-02-10 | -28.55 |
| 2021-02-09 | -29.21 |
| 2021-02-08 | -29.65 |
| 2021-02-05 | -27.90 |
| 2021-02-04 | -29.87 |
| 2021-02-03 | -30.31 |
| 2021-02-02 | -32.73 |
| 2021-02-01 | -33.39 |
| 2021-01-29 | -34.05 |
| 2021-01-28 | -34.27 |
| 2021-01-27 | -34.71 |
| 2021-01-26 | -34.27 |
| 2021-01-25 | -33.39 |
| 2021-01-22 | -34.71 |
| 2021-01-21 | -33.61 |
| 2021-01-20 | -34.71 |
| 2021-01-19 | -35.37 |
| 2021-01-18 | -35.15 |
| 2021-01-15 | -35.37 |
| 2021-01-14 | -35.37 |
| 2021-01-13 | -36.25 |
| 2021-01-12 | -36.25 |
| 2021-01-11 | -36.03 |
| 2021-01-08 | -36.25 |
| 2021-01-07 | -36.03 |
| 2021-01-06 | -35.59 |
| 2021-01-05 | -35.37 |
| 2021-01-04 | -35.15 |
| 2020-12-31 | -34.93 |
| 2020-12-30 | -34.71 |
| 2020-12-29 | -34.49 |
| 2020-12-28 | -34.71 |
| 2020-12-24 | -34.27 |
| 2020-12-23 | -36.69 |
| 2020-12-22 | -36.91 |
| 2020-12-21 | -35.15 |
| 2020-12-18 | -36.69 |
| 2020-12-17 | -36.91 |
| 2020-12-16 | -36.69 |
| 2020-12-15 | -36.69 |
| 2020-12-14 | -35.15 |
| 2020-12-11 | -33.83 |
| 2020-12-10 | -34.05 |
| 2020-12-09 | -34.27 |
| 2020-12-08 | -34.93 |
| 2020-12-07 | -34.27 |
| 2020-12-04 | -33.17 |
| 2020-12-03 | -33.39 |
| 2020-12-02 | -33.39 |
| 2020-12-01 | -33.17 |
| 2020-11-30 | -33.39 |
| 2020-11-27 | -33.83 |
| 2020-11-26 | -32.95 |
| 2020-11-25 | -32.95 |
| 2020-11-24 | -33.83 |
| 2020-11-23 | -35.37 |
| 2020-11-20 | -36.25 |
| 2020-11-19 | -36.25 |
| 2020-11-18 | -36.03 |
| 2020-11-17 | -36.47 |
| 2020-11-16 | -36.25 |
| 2020-11-13 | -37.13 |
| 2020-11-12 | -37.79 |
| 2020-11-11 | -39.77 |
| 2020-11-10 | -40.21 |
| 2020-11-09 | -39.33 |
| 2020-11-06 | -40.21 |
| 2020-11-05 | -40.21 |
| 2020-11-04 | -40.43 |
| 2020-11-03 | -40.21 |
| 2020-11-02 | -40.21 |
| 2020-10-30 | -40.21 |
| 2020-10-29 | -39.55 |
| 2020-10-28 | -38.45 |
| 2020-10-27 | -38.23 |
| 2020-10-23 | -37.79 |
| 2020-10-22 | -37.57 |
| 2020-10-21 | -41.74 |
| 2020-10-20 | -42.40 |
| 2020-10-19 | -43.72 |
| 2020-10-16 | -43.72 |
| 2020-10-15 | -44.82 |
| 2020-10-14 | -43.06 |
| 2020-10-12 | -42.84 |
| 2020-10-09 | -43.50 |
| 2020-10-08 | -44.16 |
| 2020-10-07 | -43.94 |
| 2020-10-06 | -44.60 |
| 2020-10-05 | -44.60 |
| 2020-09-30 | -44.38 |
| 2020-09-29 | -43.94 |
| 2020-09-28 | -43.94 |
| 2020-09-25 | -45.92 |
| 2020-09-24 | -45.70 |
| 2020-09-23 | -43.06 |
| 2020-09-22 | -43.28 |
| 2020-09-21 | -43.50 |
| 2020-09-18 | -43.50 |
| 2020-09-17 | -43.72 |
| 2020-09-16 | -43.50 |
| 2020-09-15 | -42.40 |
| 2020-09-14 | -42.18 |
| 2020-09-11 | -42.40 |
| 2020-09-10 | -45.20 |
| 2020-09-09 | -43.26 |
| 2020-09-08 | -44.12 |
| 2020-09-07 | -44.34 |
| 2020-09-04 | -43.05 |
| 2020-09-03 | -42.62 |
| 2020-09-02 | -44.34 |
| 2020-09-01 | -46.27 |
| 2020-08-31 | -46.27 |
| 2020-08-28 | -46.70 |
| 2020-08-27 | -46.92 |
| 2020-08-26 | -47.99 |
| 2020-08-25 | -49.07 |
| 2020-08-24 | -50.36 |
| 2020-08-21 | -51.65 |
| 2020-08-20 | -52.72 |
| 2020-08-19 | -51.65 |
| 2020-08-18 | -51.43 |
| 2020-08-17 | -51.65 |
| 2020-08-14 | -51.65 |
| 2020-08-13 | -52.72 |
| 2020-08-12 | -52.72 |
| 2020-08-11 | -51.65 |
| 2020-08-10 | -52.72 |
| 2020-08-07 | -52.93 |
| 2020-08-06 | -52.72 |
| 2020-08-05 | -53.15 |
| 2020-08-04 | -53.15 |
| 2020-08-03 | -53.15 |
| 2020-07-31 | -53.58 |
| 2020-07-30 | -53.15 |
| 2020-07-29 | -53.15 |
| 2020-07-28 | -53.15 |
| 2020-07-27 | -53.36 |
| 2020-07-24 | -53.58 |
| 2020-07-23 | -52.72 |
| 2020-07-22 | -51.22 |
| 2020-07-21 | -53.15 |
| 2020-07-20 | -54.22 |
| 2020-07-17 | -54.65 |
| 2020-07-16 | -54.65 |
| 2020-07-15 | -54.01 |
| 2020-07-14 | -54.87 |
| 2020-07-13 | -54.87 |
| 2020-07-10 | -54.87 |
| 2020-07-09 | -54.44 |
| 2020-07-08 | -54.22 |
| 2020-07-07 | -54.22 |
| 2020-07-06 | -53.36 |
| 2020-07-03 | -54.01 |
| 2020-07-02 | -54.65 |
| 2020-06-30 | -54.65 |
| 2020-06-29 | -54.65 |
| 2020-06-26 | -54.22 |
| 2020-06-24 | -54.01 |
| 2020-06-23 | -54.65 |
| 2020-06-22 | -54.44 |
| 2020-06-19 | -53.36 |
| 2020-06-18 | -52.93 |
| 2020-06-17 | -51.86 |
| 2020-06-16 | -51.65 |
| 2020-06-15 | -52.29 |
| 2020-06-12 | -51.65 |
| 2020-06-11 | -51.00 |
| 2020-06-10 | -50.36 |
| 2020-06-09 | -50.14 |
| 2020-06-08 | -50.79 |
| 2020-06-05 | -51.19 |
| 2020-06-04 | -52.21 |
| 2020-06-03 | -51.40 |
| 2020-06-02 | -51.40 |
| 2020-06-01 | -51.80 |
| 2020-05-29 | -52.21 |
| 2020-05-28 | -53.23 |
| 2020-05-27 | -52.01 |
| 2020-05-26 | -51.19 |
| 2020-05-25 | -51.80 |
| 2020-05-22 | -52.21 |
| 2020-05-21 | -49.36 |
| 2020-05-20 | -50.18 |
| 2020-05-19 | -49.57 |
| 2020-05-18 | -50.38 |
| 2020-05-15 | -50.18 |
| 2020-05-14 | -50.79 |
| 2020-05-13 | -50.79 |
| 2020-05-12 | -52.01 |
| 2020-05-11 | -51.60 |
| 2020-05-08 | -52.01 |
| 2020-05-07 | -52.21 |
| 2020-05-06 | -52.21 |
| 2020-05-05 | -52.41 |
| 2020-05-04 | -52.62 |
| 2020-04-29 | -52.21 |
| 2020-04-28 | -52.62 |
| 2020-04-27 | -53.02 |
| 2020-04-24 | -53.23 |
| 2020-04-23 | -52.62 |
| 2020-04-22 | -53.84 |
| 2020-04-21 | -53.63 |
| 2020-04-20 | -52.62 |
| 2020-04-17 | -53.63 |
| 2020-04-16 | -53.63 |
| 2020-04-15 | -52.01 |
| 2020-04-14 | -51.80 |
| 2020-04-09 | -53.84 |
| 2020-04-08 | -53.23 |
| 2020-04-07 | -52.62 |
| 2020-04-06 | -54.04 |
| 2020-04-03 | -54.24 |
| 2020-04-02 | -53.63 |
| 2020-04-01 | -54.04 |
| 2020-03-31 | -53.43 |
| 2020-03-30 | -59.73 |
| 2020-03-27 | -59.53 |
| 2020-03-26 | -59.94 |
| 2020-03-25 | -59.94 |
| 2020-03-24 | -60.14 |
| 2020-03-23 | -60.34 |
| 2020-03-20 | -59.53 |
| 2020-03-19 | -59.73 |
| 2020-03-18 | -58.72 |
| 2020-03-17 | -57.90 |
| 2020-03-16 | -56.48 |
| 2020-03-13 | -57.29 |
| 2020-03-12 | -56.28 |
| 2020-03-11 | -55.26 |
| 2020-03-10 | -55.46 |
| 2020-03-09 | -54.85 |
| 2020-03-06 | -52.82 |
| 2020-03-05 | -52.82 |
| 2020-03-04 | -53.23 |
| 2020-03-03 | -52.21 |
| 2020-03-02 | -52.62 |
| 2020-02-28 | -52.82 |
| 2020-02-27 | -51.40 |
| 2020-02-26 | -51.40 |
| 2020-02-25 | -50.58 |
| 2020-02-24 | -50.58 |
| 2020-02-21 | -49.77 |
| 2020-02-20 | -49.97 |
| 2020-02-19 | -49.77 |
| 2020-02-18 | -49.57 |
| 2020-02-17 | -49.77 |
| 2020-02-14 | -49.97 |
| 2020-02-13 | -49.97 |
| 2020-02-12 | -49.97 |
| 2020-02-11 | -50.58 |
| 2020-02-10 | -50.79 |
| 2020-02-07 | -50.79 |
| 2020-02-06 | -50.38 |
| 2020-02-05 | -51.60 |
| 2020-02-04 | -50.79 |
| 2020-02-03 | -50.79 |
| 2020-01-31 | -49.97 |
| 2020-01-30 | -49.57 |
| 2020-01-29 | -50.79 |
| 2020-01-24 | -49.16 |
| 2020-01-23 | -48.35 |
| 2020-01-22 | -47.94 |
| 2020-01-21 | -48.14 |
| 2020-01-20 | -47.73 |
| 2020-01-17 | -47.12 |
| 2020-01-16 | -47.53 |
| 2020-01-15 | -48.35 |
| 2020-01-14 | -48.14 |
| 2020-01-13 | -47.53 |
| 2020-01-10 | -47.94 |
| 2020-01-09 | -47.73 |
| 2020-01-08 | -48.35 |
| 2020-01-07 | -47.73 |
| 2020-01-06 | -49.16 |
| 2020-01-03 | -49.97 |
| 2020-01-02 | -50.99 |
| 2019-12-31 | -52.21 |
| 2019-12-30 | -53.02 |
| 2019-12-27 | -52.62 |
| 2019-12-24 | -52.82 |
| 2019-12-23 | -52.21 |
| 2019-12-20 | -52.62 |
| 2019-12-19 | -51.80 |
| 2019-12-18 | -51.80 |
| 2019-12-17 | -52.21 |
| 2019-12-16 | -53.23 |
| 2019-12-13 | -53.23 |
| 2019-12-12 | -53.23 |
| 2019-12-11 | -53.23 |
| 2019-12-10 | -53.23 |
| 2019-12-09 | -53.23 |
| 2019-12-06 | -53.43 |
| 2019-12-05 | -53.23 |
| 2019-12-04 | -53.43 |
| 2019-12-03 | -53.63 |
| 2019-12-02 | -52.41 |
| 2019-11-29 | -52.41 |
| 2019-11-28 | -53.23 |
| 2019-11-27 | -53.23 |
| 2019-11-26 | -53.23 |
| 2019-11-25 | -53.02 |
| 2019-11-22 | -53.23 |
| 2019-11-21 | -53.23 |
| 2019-11-20 | -52.62 |
| 2019-11-19 | -52.62 |
| 2019-11-18 | -53.02 |
| 2019-11-15 | -53.02 |
| 2019-11-14 | -53.02 |
| 2019-11-13 | -52.62 |
| 2019-11-12 | -52.62 |
| 2019-11-11 | -52.62 |
| 2019-11-08 | -51.80 |
| 2019-11-07 | -52.21 |
| 2019-11-06 | -52.62 |
| 2019-11-05 | -52.62 |
| 2019-11-04 | -52.41 |
| 2019-11-01 | -52.62 |
| 2019-10-31 | -52.62 |
| 2019-10-30 | -52.82 |
| 2019-10-29 | -52.82 |
| 2019-10-28 | -52.41 |
| 2019-10-25 | -52.41 |
| 2019-10-24 | -52.01 |
| 2019-10-23 | -53.02 |
| 2019-10-22 | -53.02 |
| 2019-10-21 | -53.02 |
| 2019-10-18 | -53.43 |
| 2019-10-17 | -53.43 |
| 2019-10-16 | -53.23 |
| 2019-10-15 | -54.24 |
| 2019-10-14 | -53.43 |
| 2019-10-11 | -53.43 |
| 2019-10-10 | -53.84 |
| 2019-10-09 | -54.04 |
| 2019-10-08 | -53.43 |
| 2019-10-04 | -54.04 |
| 2019-10-03 | -54.04 |
| 2019-10-02 | -53.23 |
| 2019-09-30 | -53.84 |
| 2019-09-27 | -54.04 |
| 2019-09-26 | -54.45 |
| 2019-09-25 | -54.04 |
| 2019-09-24 | -53.84 |
| 2019-09-23 | -54.24 |
| 2019-09-20 | -54.24 |
| 2019-09-19 | -53.02 |
| 2019-09-18 | -53.02 |
| 2019-09-17 | -52.82 |
| 2019-09-16 | -52.01 |
| 2019-09-13 | -52.62 |
| 2019-09-12 | -51.60 |
| 2019-09-11 | -52.01 |
| 2019-09-10 | -52.01 |
| 2019-09-09 | -53.23 |
| 2019-09-06 | -53.02 |
| 2019-09-05 | -54.04 |
| 2019-09-04 | -54.04 |
| 2019-09-03 | -54.63 |
| 2019-09-02 | -54.63 |
| 2019-08-30 | -54.63 |
| 2019-08-29 | -54.24 |
| 2019-08-28 | -54.63 |
| 2019-08-27 | -54.63 |
| 2019-08-26 | -55.42 |
| 2019-08-23 | -54.63 |
| 2019-08-22 | -54.63 |
| 2019-08-21 | -55.22 |
| 2019-08-20 | -55.42 |
| 2019-08-19 | -54.24 |
| 2019-08-16 | -55.62 |
| 2019-08-15 | -56.01 |
| 2019-08-14 | -55.62 |
| 2019-08-13 | -56.60 |
| 2019-08-12 | -54.63 |
| 2019-08-09 | -55.03 |
| 2019-08-08 | -54.83 |
| 2019-08-07 | -55.22 |
| 2019-08-06 | -54.24 |
| 2019-08-05 | -55.22 |
| 2019-08-02 | -53.84 |
| 2019-08-01 | -53.05 |
| 2019-07-31 | -52.86 |
| 2019-07-30 | -52.86 |
| 2019-07-29 | -52.46 |
| 2019-07-26 | -52.26 |
| 2019-07-25 | -52.26 |
| 2019-07-24 | -52.26 |
| 2019-07-23 | -52.46 |
| 2019-07-22 | -52.46 |
| 2019-07-19 | -52.07 |
| 2019-07-18 | -51.67 |
| 2019-07-17 | -51.67 |
| 2019-07-16 | -52.46 |
| 2019-07-15 | -52.46 |
| 2019-07-12 | -52.46 |
| 2019-07-11 | -52.46 |
| 2019-07-10 | -52.26 |
| 2019-07-09 | -52.26 |
| 2019-07-08 | -51.67 |
| 2019-07-05 | -50.88 |
| 2019-07-04 | -50.88 |
| 2019-07-03 | -50.69 |
| 2019-07-02 | -51.08 |
| 2019-06-28 | -50.88 |
| 2019-06-27 | -52.07 |
| 2019-06-26 | -52.07 |
| 2019-06-25 | -52.26 |
| 2019-06-24 | -51.47 |
| 2019-06-21 | -50.69 |
| 2019-06-20 | -51.67 |
| 2019-06-19 | -51.67 |
| 2019-06-18 | -52.46 |
| 2019-06-17 | -52.66 |
| 2019-06-14 | -51.87 |
| 2019-06-13 | -51.87 |
| 2019-06-12 | -51.47 |
| 2019-06-11 | -50.49 |
| 2019-06-10 | -51.08 |
| 2019-06-06 | -51.27 |
| 2019-06-05 | -52.03 |
| 2019-06-04 | -53.36 |
| 2019-06-03 | -52.22 |
| 2019-05-31 | -51.65 |
| 2019-05-30 | -51.65 |
| 2019-05-29 | -50.89 |
| 2019-05-28 | -51.65 |
| 2019-05-27 | -51.08 |
| 2019-05-24 | -51.65 |
| 2019-05-23 | -51.65 |
| 2019-05-22 | -51.65 |
| 2019-05-21 | -51.46 |
| 2019-05-20 | -51.46 |
| 2019-05-17 | -51.27 |
| 2019-05-16 | -50.70 |
| 2019-05-15 | -52.22 |
| 2019-05-14 | -52.41 |
| 2019-05-10 | -52.22 |
| 2019-05-09 | -51.84 |
| 2019-05-08 | -51.46 |
| 2019-05-07 | -50.13 |
| 2019-05-06 | -50.89 |
| 2019-05-03 | -49.37 |
| 2019-05-02 | -48.62 |
| 2019-04-30 | -49.18 |
| 2019-04-29 | -49.18 |
| 2019-04-26 | -49.18 |
| 2019-04-25 | -48.24 |
| 2019-04-24 | -47.48 |
| 2019-04-23 | -47.10 |
| 2019-04-18 | -47.48 |
| 2019-04-17 | -47.48 |
| 2019-04-16 | -46.53 |
| 2019-04-15 | -46.91 |
| 2019-04-12 | -46.72 |
| 2019-04-11 | -46.15 |
| 2019-04-10 | -44.44 |
| 2019-04-09 | -45.01 |
| 2019-04-08 | -47.67 |
| 2019-04-04 | -49.18 |
| 2019-04-03 | -48.43 |
| 2019-04-02 | -50.51 |
| 2019-04-01 | -51.27 |
| 2019-03-29 | -52.03 |
| 2019-03-28 | -52.60 |
| 2019-03-27 | -52.79 |
| 2019-03-26 | -53.17 |
| 2019-03-25 | -53.17 |
| 2019-03-22 | -52.79 |
| 2019-03-21 | -52.41 |
| 2019-03-20 | -51.84 |
| 2019-03-19 | -52.79 |
| 2019-03-18 | -52.41 |
| 2019-03-15 | -53.17 |
| 2019-03-14 | -53.36 |
| 2019-03-13 | -53.36 |
| 2019-03-12 | -53.36 |
| 2019-03-11 | -53.17 |
| 2019-03-08 | -53.17 |
| 2019-03-07 | -53.17 |
| 2019-03-06 | -53.36 |
| 2019-03-05 | -53.17 |
| 2019-03-04 | -53.36 |
| 2019-03-01 | -53.36 |
| 2019-02-28 | -52.41 |
| 2019-02-27 | -52.79 |
| 2019-02-26 | -52.79 |
| 2019-02-25 | -53.17 |
| 2019-02-22 | -53.74 |
| 2019-02-21 | -53.36 |
| 2019-02-20 | -53.92 |
| 2019-02-19 | -53.17 |
| 2019-02-18 | -52.79 |
| 2019-02-15 | -53.55 |
| 2019-02-14 | -53.17 |
| 2019-02-13 | -53.92 |
| 2019-02-12 | -53.55 |
| 2019-02-11 | -53.74 |
| 2019-02-08 | -54.11 |
| 2019-02-04 | -53.74 |
| 2019-02-01 | -53.74 |
| 2019-01-31 | -53.17 |
| 2019-01-30 | -53.92 |
| 2019-01-29 | -53.55 |
| 2019-01-28 | -53.36 |
| 2019-01-25 | -53.92 |
| 2019-01-24 | -55.63 |
| 2019-01-23 | -54.49 |
| 2019-01-22 | -55.44 |
| 2019-01-21 | -53.92 |
| 2019-01-18 | -54.49 |
| 2019-01-17 | -54.49 |
| 2019-01-16 | -54.11 |
| 2019-01-15 | -54.11 |
| 2019-01-14 | -54.11 |
| 2019-01-11 | -53.92 |
| 2019-01-10 | -54.87 |
| 2019-01-09 | -53.92 |
| 2019-01-08 | -55.82 |
| 2019-01-07 | -55.25 |
| 2019-01-04 | -55.25 |
| 2019-01-03 | -56.01 |
| 2019-01-02 | -55.25 |
| 2018-12-31 | -56.01 |
| 2018-12-28 | -54.87 |
| 2018-12-27 | -56.01 |
| 2018-12-24 | -53.92 |
| 2018-12-21 | -53.36 |
| 2018-12-20 | -54.68 |
| 2018-12-19 | -54.49 |
| 2018-12-18 | -54.87 |
| 2018-12-17 | -53.74 |
| 2018-12-14 | -54.49 |
| 2018-12-13 | -54.68 |
| 2018-12-12 | -54.49 |
| 2018-12-11 | -54.49 |
| 2018-12-10 | -54.68 |
| 2018-12-07 | -54.11 |
| 2018-12-06 | -52.98 |
| 2018-12-05 | -53.92 |
| 2018-12-04 | -53.92 |
| 2018-12-03 | -53.74 |
| 2018-11-30 | -53.74 |
| 2018-11-29 | -53.74 |
| 2018-11-28 | -53.55 |
| 2018-11-27 | -53.92 |
| 2018-11-26 | -53.74 |
| 2018-11-23 | -53.74 |
| 2018-11-22 | -53.74 |
| 2018-11-21 | -53.92 |
| 2018-11-20 | -54.11 |
| 2018-11-19 | -53.36 |
| 2018-11-16 | -54.11 |
| 2018-11-15 | -54.49 |
| 2018-11-14 | -54.30 |
| 2018-11-13 | -54.30 |
| 2018-11-12 | -54.30 |
| 2018-11-09 | -54.49 |
| 2018-11-08 | -54.30 |
| 2018-11-07 | -54.30 |
| 2018-11-06 | -54.11 |
| 2018-11-05 | -54.11 |
| 2018-11-02 | -54.11 |
| 2018-11-01 | -54.49 |
| 2018-10-31 | -55.25 |
| 2018-10-30 | -55.44 |
| 2018-10-29 | -55.44 |
| 2018-10-26 | -55.25 |
| 2018-10-25 | -55.63 |
| 2018-10-24 | -56.01 |
| 2018-10-23 | -55.82 |
| 2018-10-22 | -54.68 |
| 2018-10-19 | -54.68 |
| 2018-10-18 | -55.06 |
| 2018-10-16 | -54.11 |
| 2018-10-15 | -53.36 |
| 2018-10-12 | -54.87 |
| 2018-10-11 | -53.74 |
| 2018-10-10 | -52.60 |
| 2018-10-09 | -50.89 |
| 2018-10-08 | -50.89 |
| 2018-10-05 | -50.13 |
| 2018-10-04 | -50.13 |
| 2018-10-03 | -50.13 |
| 2018-10-02 | -50.32 |
| 2018-09-28 | -50.32 |
| 2018-09-27 | -49.75 |
| 2018-09-26 | -50.70 |
| 2018-09-24 | -50.32 |
| 2018-09-21 | -49.94 |
| 2018-09-20 | -51.46 |
| 2018-09-19 | -50.51 |
| 2018-09-18 | -50.70 |
| 2018-09-17 | -50.89 |
| 2018-09-14 | -50.70 |
| 2018-09-13 | -50.70 |
| 2018-09-12 | -50.70 |
| 2018-09-11 | -50.51 |
| 2018-09-10 | -50.32 |
| 2018-09-07 | -48.81 |
| 2018-09-06 | -49.37 |
| 2018-09-05 | -49.56 |
| 2018-09-04 | -49.18 |
| 2018-09-03 | -48.24 |
| 2018-08-31 | -48.99 |
| 2018-08-30 | -49.18 |
| 2018-08-29 | -49.18 |
| 2018-08-28 | -48.99 |
| 2018-08-27 | -48.99 |
| 2018-08-24 | -49.18 |
| 2018-08-23 | -48.81 |
| 2018-08-22 | -48.62 |
| 2018-08-21 | -48.81 |
| 2018-08-20 | -48.81 |
| 2018-08-17 | -48.81 |
| 2018-08-16 | -48.44 |
| 2018-08-15 | -48.81 |
| 2018-08-14 | -48.44 |
| 2018-08-13 | -48.07 |
| 2018-08-10 | -48.07 |
| 2018-08-09 | -48.81 |
| 2018-08-08 | -49.74 |
| 2018-08-07 | -49.18 |
| 2018-08-06 | -49.55 |
| 2018-08-03 | -49.92 |
| 2018-08-02 | -49.92 |
| 2018-08-01 | -49.18 |
| 2018-07-31 | -48.99 |
| 2018-07-30 | -48.81 |
| 2018-07-27 | -48.81 |
| 2018-07-26 | -48.99 |
| 2018-07-25 | -48.81 |
| 2018-07-24 | -49.55 |
| 2018-07-23 | -49.18 |
| 2018-07-20 | -50.66 |
| 2018-07-19 | -50.48 |
| 2018-07-18 | -50.66 |
| 2018-07-17 | -50.29 |
| 2018-07-16 | -50.48 |
| 2018-07-13 | -49.74 |
| 2018-07-12 | -49.74 |
| 2018-07-11 | -49.55 |
| 2018-07-10 | -49.55 |
| 2018-07-09 | -49.74 |
| 2018-07-06 | -49.55 |
| 2018-07-05 | -49.18 |
| 2018-07-04 | -48.81 |
| 2018-07-03 | -49.18 |
| 2018-06-29 | -48.81 |
| 2018-06-28 | -48.81 |
| 2018-06-27 | -48.44 |
| 2018-06-26 | -48.07 |
| 2018-06-25 | -46.77 |
| 2018-06-22 | -46.40 |
| 2018-06-21 | -47.33 |
| 2018-06-20 | -46.21 |
| 2018-06-19 | -47.88 |
| 2018-06-15 | -47.14 |
| 2018-06-14 | -45.84 |
| 2018-06-13 | -46.03 |
| 2018-06-12 | -46.03 |
| 2018-06-11 | -46.58 |
| 2018-06-08 | -46.23 |
| 2018-06-07 | -46.58 |
| 2018-06-06 | -47.48 |
| 2018-06-05 | -48.38 |
| 2018-06-04 | -48.73 |
| 2018-06-01 | -48.56 |
| 2018-05-31 | -49.99 |
| 2018-05-30 | -49.63 |
| 2018-05-29 | -48.91 |
| 2018-05-28 | -48.91 |
| 2018-05-25 | -49.27 |
| 2018-05-24 | -48.91 |
| 2018-05-23 | -49.45 |
| 2018-05-21 | -48.91 |
| 2018-05-18 | -48.73 |
| 2018-05-17 | -48.02 |
| 2018-05-16 | -48.38 |
| 2018-05-15 | -48.73 |
| 2018-05-14 | -49.09 |
| 2018-05-11 | -50.17 |
| 2018-05-10 | -50.71 |
| 2018-05-09 | -50.35 |
| 2018-05-08 | -50.35 |
| 2018-05-07 | -50.17 |
| 2018-05-04 | -51.06 |
| 2018-05-03 | -50.17 |
| 2018-05-02 | -50.35 |
| 2018-04-30 | -50.35 |
| 2018-04-27 | -50.53 |
| 2018-04-26 | -50.35 |
| 2018-04-25 | -50.17 |
| 2018-04-24 | -50.53 |
| 2018-04-23 | -50.35 |
| 2018-04-20 | -50.17 |
| 2018-04-19 | -50.17 |
| 2018-04-18 | -49.99 |
| 2018-04-17 | -49.99 |
| 2018-04-16 | -49.81 |
| 2018-04-13 | -48.91 |
| 2018-04-12 | -48.73 |
| 2018-04-11 | -48.73 |
| 2018-04-10 | -49.81 |
| 2018-04-09 | -49.81 |
| 2018-04-06 | -48.73 |
| 2018-04-04 | -48.20 |
| 2018-04-03 | -48.02 |
| 2018-03-29 | -48.02 |
| 2018-03-28 | -49.27 |
| 2018-03-27 | -48.56 |
| 2018-03-26 | -48.73 |
| 2018-03-23 | -49.09 |
| 2018-03-22 | -46.58 |
| 2018-03-21 | -47.12 |
| 2018-03-20 | -46.94 |
| 2018-03-19 | -46.58 |
| 2018-03-16 | -45.51 |
| 2018-03-15 | -47.12 |
| 2018-03-14 | -47.48 |
| 2018-03-13 | -46.23 |
| 2018-03-12 | -47.30 |
| 2018-03-09 | -47.84 |
| 2018-03-08 | -49.09 |
| 2018-03-07 | -48.20 |
| 2018-03-06 | -48.38 |
| 2018-03-05 | -48.56 |
| 2018-03-02 | -48.38 |
| 2018-03-01 | -47.84 |
| 2018-02-28 | -48.73 |
| 2018-02-27 | -48.20 |
| 2018-02-26 | -48.73 |
| 2018-02-23 | -50.17 |
| 2018-02-22 | -49.45 |
| 2018-02-21 | -49.27 |
| 2018-02-20 | -49.45 |
| 2018-02-15 | -50.35 |
| 2018-02-14 | -51.24 |
| 2018-02-13 | -51.60 |
| 2018-02-12 | -51.96 |
| 2018-02-09 | -52.32 |
| 2018-02-08 | -49.99 |
| 2018-02-07 | -50.53 |
| 2018-02-06 | -49.99 |
| 2018-02-05 | -48.20 |
| 2018-02-02 | -48.73 |
| 2018-02-01 | -48.02 |
| 2018-01-31 | -47.84 |
| 2018-01-30 | -47.66 |
| 2018-01-29 | -47.84 |
| 2018-01-26 | -47.30 |
| 2018-01-25 | -48.38 |
| 2018-01-24 | -48.38 |
| 2018-01-23 | -49.09 |
| 2018-01-22 | -49.27 |
| 2018-01-19 | -48.91 |
| 2018-01-18 | -48.91 |
| 2018-01-17 | -48.73 |
| 2018-01-16 | -47.30 |
| 2018-01-15 | -47.48 |
| 2018-01-12 | -46.23 |
| 2018-01-11 | -46.40 |
| 2018-01-10 | -46.05 |
| 2018-01-09 | -46.76 |
| 2018-01-08 | -48.73 |
| 2018-01-05 | -49.45 |
| 2018-01-04 | -48.91 |
| 2018-01-03 | -50.53 |
| 2018-01-02 | -50.71 |
| 2017-12-29 | -50.35 |
| 2017-12-28 | -52.68 |
| 2017-12-27 | -54.83 |
| 2017-12-22 | -54.29 |
| 2017-12-21 | -54.11 |
| 2017-12-20 | -54.29 |
| 2017-12-19 | -55.01 |
| 2017-12-18 | -54.83 |
| 2017-12-15 | -53.93 |
| 2017-12-14 | -55.19 |
| 2017-12-13 | -55.01 |
| 2017-12-12 | -55.01 |
| 2017-12-11 | -54.83 |
| 2017-12-08 | -55.01 |
| 2017-12-07 | -55.19 |
| 2017-12-06 | -55.73 |
| 2017-12-05 | -55.37 |
| 2017-12-04 | -56.08 |
| 2017-12-01 | -55.19 |
| 2017-11-30 | -55.90 |
| 2017-11-29 | -54.65 |
| 2017-11-28 | -52.86 |
| 2017-11-27 | -51.42 |
| 2017-11-24 | -51.96 |
| 2017-11-23 | -51.78 |
| 2017-11-22 | -51.60 |
| 2017-11-21 | -50.53 |
| 2017-11-20 | -50.71 |
| 2017-11-17 | -49.99 |
| 2017-11-16 | -49.09 |
| 2017-11-15 | -48.91 |
| 2017-11-14 | -48.38 |
| 2017-11-13 | -48.20 |
| 2017-11-10 | -47.48 |
| 2017-11-09 | -47.12 |
| 2017-11-08 | -47.48 |
| 2017-11-07 | -47.30 |
| 2017-11-06 | -46.58 |
| 2017-11-03 | -46.58 |
| 2017-11-02 | -46.40 |
| 2017-11-01 | -46.76 |
| 2017-10-31 | -47.30 |
| 2017-10-30 | -47.30 |
| 2017-10-27 | -47.12 |
| 2017-10-26 | -47.48 |
| 2017-10-25 | -47.30 |
| 2017-10-24 | -46.76 |
| 2017-10-23 | -46.58 |
| 2017-10-20 | -46.23 |
| 2017-10-19 | -46.23 |
| 2017-10-18 | -44.61 |
| 2017-10-17 | -47.12 |
| 2017-10-16 | -46.58 |
| 2017-10-13 | -46.94 |
| 2017-10-12 | -46.94 |
| 2017-10-11 | -46.23 |
| 2017-10-10 | -47.12 |
| 2017-10-09 | -47.30 |
| 2017-10-06 | -47.30 |
| 2017-10-04 | -47.30 |
| 2017-10-03 | -46.58 |
| 2017-09-29 | -47.48 |
| 2017-09-28 | -47.12 |
| 2017-09-27 | -47.12 |
| 2017-09-26 | -47.30 |
| 2017-09-25 | -46.94 |
| 2017-09-22 | -46.05 |
| 2017-09-21 | -46.05 |
| 2017-09-20 | -45.69 |
| 2017-09-19 | -45.69 |
| 2017-09-18 | -46.40 |
| 2017-09-15 | -44.43 |
| 2017-09-14 | -44.43 |
| 2017-09-13 | -44.07 |
| 2017-09-12 | -44.07 |
| 2017-09-11 | -46.05 |
| 2017-09-08 | -46.40 |
| 2017-09-07 | -46.58 |
| 2017-09-06 | -46.58 |
| 2017-09-05 | -47.48 |
| 2017-09-04 | -46.23 |
| 2017-09-01 | -46.05 |
| 2017-08-31 | -46.05 |
| 2017-08-30 | -47.10 |
| 2017-08-29 | -46.75 |
| 2017-08-28 | -49.22 |
| 2017-08-25 | -49.04 |
| 2017-08-24 | -49.57 |
| 2017-08-22 | -49.40 |
| 2017-08-21 | -49.22 |
| 2017-08-18 | -49.04 |
| 2017-08-17 | -48.34 |
| 2017-08-16 | -46.75 |
| 2017-08-15 | -41.99 |
| 2017-08-14 | -42.70 |
| 2017-08-11 | -42.52 |
| 2017-08-10 | -41.81 |
| 2017-08-09 | -41.29 |
| 2017-08-08 | -42.17 |
| 2017-08-07 | -41.99 |
| 2017-08-04 | -42.17 |
| 2017-08-03 | -42.52 |
| 2017-08-02 | -42.70 |
| 2017-08-01 | -42.52 |
| 2017-07-31 | -42.70 |
| 2017-07-28 | -43.58 |
| 2017-07-27 | -42.87 |
| 2017-07-26 | -42.34 |
| 2017-07-25 | -42.34 |
| 2017-07-24 | -42.70 |
| 2017-07-21 | -42.70 |
| 2017-07-20 | -42.70 |
| 2017-07-19 | -42.17 |
| 2017-07-18 | -42.52 |
| 2017-07-17 | -42.17 |
| 2017-07-14 | -42.17 |
| 2017-07-13 | -42.17 |
| 2017-07-12 | -42.70 |
| 2017-07-11 | -43.58 |
| 2017-07-10 | -43.58 |
| 2017-07-07 | -43.58 |
| 2017-07-06 | -43.75 |
| 2017-07-05 | -43.93 |
| 2017-07-04 | -43.75 |
| 2017-07-03 | -43.93 |
| 2017-06-30 | -43.93 |
| 2017-06-29 | -44.46 |
| 2017-06-28 | -44.11 |
| 2017-06-27 | -43.40 |
| 2017-06-26 | -43.05 |
| 2017-06-23 | -43.40 |
| 2017-06-22 | -42.52 |
| 2017-06-21 | -43.40 |
| 2017-06-20 | -43.40 |
| 2017-06-19 | -43.05 |
| 2017-06-16 | -42.52 |
| 2017-06-15 | -42.34 |
| 2017-06-14 | -42.34 |
| 2017-06-13 | -41.99 |
| 2017-06-12 | -42.70 |
| 2017-06-09 | -42.70 |
| 2017-06-08 | -42.70 |
| 2017-06-07 | -42.70 |
| 2017-06-06 | -42.35 |
| 2017-06-05 | -42.52 |
| 2017-06-02 | -43.04 |
| 2017-06-01 | -42.52 |
| 2017-05-31 | -42.18 |
| 2017-05-29 | -42.18 |
| 2017-05-26 | -42.52 |
| 2017-05-25 | -42.52 |
| 2017-05-24 | -42.70 |
| 2017-05-23 | -41.50 |
| 2017-05-22 | -41.50 |
| 2017-05-19 | -42.18 |
| 2017-05-18 | -41.84 |
| 2017-05-17 | -40.81 |
| 2017-05-16 | -41.50 |
| 2017-05-15 | -41.33 |
| 2017-05-12 | -41.33 |
| 2017-05-11 | -40.81 |
| 2017-05-10 | -40.99 |
| 2017-05-09 | -40.99 |
| 2017-05-08 | -40.64 |
| 2017-05-05 | -40.81 |
| 2017-05-04 | -39.45 |
| 2017-05-02 | -39.96 |
| 2017-04-28 | -40.13 |
| 2017-04-27 | -40.13 |
| 2017-04-26 | -40.47 |
| 2017-04-25 | -39.96 |
| 2017-04-24 | -40.47 |
| 2017-04-21 | -40.99 |
| 2017-04-20 | -40.81 |
| 2017-04-19 | -41.50 |
| 2017-04-18 | -41.50 |
| 2017-04-13 | -40.99 |
| 2017-04-12 | -41.50 |
| 2017-04-11 | -41.50 |
| 2017-04-10 | -40.99 |
| 2017-04-07 | -41.50 |
| 2017-04-06 | -42.35 |
| 2017-04-05 | -42.18 |
| 2017-04-03 | -42.18 |
| 2017-03-31 | -42.52 |
| 2017-03-30 | -42.52 |
| 2017-03-29 | -41.67 |
| 2017-03-28 | -42.35 |
| 2017-03-27 | -43.21 |
| 2017-03-24 | -41.67 |
| 2017-03-23 | -41.33 |
| 2017-03-22 | -41.33 |
| 2017-03-21 | -43.04 |
| 2017-03-20 | -43.55 |
| 2017-03-17 | -46.12 |
| 2017-03-16 | -45.09 |
| 2017-03-15 | -44.75 |
| 2017-03-14 | -44.92 |
| 2017-03-13 | -44.92 |
| 2017-03-10 | -44.06 |
| 2017-03-09 | -44.06 |
| 2017-03-08 | -43.55 |
| 2017-03-07 | -44.24 |
| 2017-03-06 | -44.75 |
| 2017-03-03 | -44.92 |
| 2017-03-02 | -44.75 |
| 2017-03-01 | -44.06 |
| 2017-02-28 | -44.24 |
| 2017-02-27 | -44.24 |
| 2017-02-24 | -44.58 |
| 2017-02-23 | -43.38 |
| 2017-02-22 | -44.41 |
| 2017-02-21 | -44.41 |
| 2017-02-20 | -44.75 |
| 2017-02-17 | -44.06 |
| 2017-02-16 | -43.38 |
| 2017-02-15 | -42.18 |
| 2017-02-14 | -44.06 |
| 2017-02-13 | -43.72 |
| 2017-02-10 | -43.38 |
| 2017-02-09 | -43.55 |
| 2017-02-08 | -44.06 |
| 2017-02-07 | -43.89 |
| 2017-02-06 | -43.55 |
| 2017-02-03 | -45.09 |
| 2017-02-02 | -46.29 |
| 2017-02-01 | -45.43 |
| 2017-01-27 | -45.26 |
| 2017-01-26 | -45.26 |
| 2017-01-25 | -45.43 |
| 2017-01-24 | -45.95 |
| 2017-01-23 | -45.43 |
| 2017-01-20 | -45.26 |
| 2017-01-19 | -45.26 |
| 2017-01-18 | -45.26 |
| 2017-01-17 | -45.95 |
| 2017-01-16 | -46.29 |
| 2017-01-13 | -45.09 |
| 2017-01-12 | -45.43 |
| 2017-01-11 | -45.26 |
| 2017-01-10 | -45.26 |
| 2017-01-09 | -44.75 |
| 2017-01-06 | -46.63 |
| 2017-01-05 | -46.29 |
| 2017-01-04 | -46.46 |
| 2017-01-03 | -46.63 |
| 2016-12-30 | -46.63 |
| 2016-12-29 | -46.63 |
| 2016-12-28 | -45.26 |
| 2016-12-23 | -47.31 |
| 2016-12-22 | -46.46 |
| 2016-12-21 | -45.43 |
| 2016-12-20 | -46.46 |
| 2016-12-19 | -47.31 |
| 2016-12-16 | -47.83 |
| 2016-12-15 | -46.63 |
| 2016-12-14 | -45.60 |
| 2016-12-13 | -44.06 |
| 2016-12-12 | -42.52 |
| 2016-12-09 | -41.33 |
| 2016-12-08 | -41.50 |
| 2016-12-07 | -41.67 |
| 2016-12-06 | -43.21 |
| 2016-12-05 | -42.52 |
| 2016-12-02 | -41.16 |
| 2016-12-01 | -40.81 |
| 2016-11-30 | -41.84 |
| 2016-11-29 | -40.47 |
| 2016-11-28 | -39.45 |
| 2016-11-25 | -42.18 |
| 2016-11-24 | -44.24 |
| 2016-11-23 | -44.06 |
| 2016-11-22 | -44.58 |
| 2016-11-21 | -44.41 |
| 2016-11-18 | -44.58 |
| 2016-11-17 | -44.41 |
| 2016-11-16 | -44.24 |
| 2016-11-15 | -45.26 |
| 2016-11-14 | -46.80 |
| 2016-11-11 | -45.77 |
| 2016-11-10 | -45.95 |
| 2016-11-09 | -46.80 |
| 2016-11-08 | -46.12 |
| 2016-11-07 | -45.60 |
| 2016-11-04 | -45.26 |
| 2016-11-03 | -45.77 |
| 2016-11-02 | -44.92 |
| 2016-11-01 | -45.26 |
| 2016-10-31 | -45.77 |
| 2016-10-28 | -45.26 |
| 2016-10-27 | -45.77 |
| 2016-10-26 | -44.92 |
| 2016-10-25 | -44.92 |
| 2016-10-24 | -44.92 |
| 2016-10-20 | -45.26 |
| 2016-10-19 | -46.12 |
| 2016-10-18 | -45.77 |
| 2016-10-17 | -45.60 |
| 2016-10-14 | -45.26 |
| 2016-10-13 | -46.63 |
| 2016-10-12 | -46.97 |
| 2016-10-11 | -45.26 |
| 2016-10-07 | -46.12 |
| 2016-10-06 | -45.26 |
| 2016-10-05 | -44.75 |
| 2016-10-04 | -45.95 |
| 2016-10-03 | -45.95 |
| 2016-09-30 | -46.12 |
| 2016-09-29 | -45.26 |
| 2016-09-28 | -45.09 |
| 2016-09-27 | -44.06 |
| 2016-09-26 | -45.09 |
| 2016-09-23 | -45.26 |
| 2016-09-22 | -46.12 |
| 2016-09-21 | -46.63 |
| 2016-09-20 | -48.51 |
| 2016-09-19 | -48.51 |
| 2016-09-15 | -47.83 |
| 2016-09-14 | -49.54 |
| 2016-09-13 | -50.22 |
| 2016-09-12 | -49.71 |
| 2016-09-09 | -48.34 |
| 2016-09-08 | -47.66 |
| 2016-09-07 | -49.20 |
| 2016-09-06 | -49.37 |
| 2016-09-05 | -50.05 |
| 2016-09-02 | -49.88 |
| 2016-09-01 | -49.88 |
| 2016-08-31 | -48.87 |
| 2016-08-30 | -50.38 |
| 2016-08-29 | -49.71 |
| 2016-08-26 | -50.72 |
| 2016-08-25 | -50.55 |
| 2016-08-24 | -51.23 |
| 2016-08-23 | -50.72 |
| 2016-08-22 | -50.89 |
| 2016-08-19 | -48.03 |
| 2016-08-18 | -48.87 |
| 2016-08-17 | -48.20 |
| 2016-08-16 | -47.86 |
| 2016-08-15 | -47.86 |
| 2016-08-12 | -48.70 |
| 2016-08-11 | -48.70 |
| 2016-08-10 | -48.03 |
| 2016-08-09 | -47.19 |
| 2016-08-08 | -47.02 |
| 2016-08-05 | -49.88 |
| 2016-08-04 | -49.88 |
| 2016-08-03 | -49.54 |
| 2016-08-01 | -49.54 |
| 2016-07-29 | -49.54 |
| 2016-07-28 | -49.21 |
| 2016-07-27 | -51.39 |
| 2016-07-26 | -52.23 |
| 2016-07-25 | -53.75 |
| 2016-07-22 | -52.57 |
| 2016-07-21 | -52.91 |
| 2016-07-20 | -52.07 |
| 2016-07-19 | -53.75 |
| 2016-07-18 | -53.75 |
| 2016-07-15 | -54.59 |
| 2016-07-14 | -54.25 |
| 2016-07-13 | -53.92 |
| 2016-07-12 | -53.08 |
| 2016-07-11 | -51.56 |
| 2016-07-08 | -55.09 |
| 2016-07-07 | -54.59 |
| 2016-07-06 | -56.27 |
| 2016-07-05 | -56.61 |
| 2016-07-04 | -57.45 |
| 2016-06-30 | -57.95 |
| 2016-06-29 | -57.95 |
| 2016-06-28 | -57.95 |
| 2016-06-27 | -57.28 |
| 2016-06-24 | -58.12 |
| 2016-06-23 | -56.78 |
| 2016-06-22 | -57.62 |
| 2016-06-21 | -56.44 |
| 2016-06-20 | -57.95 |
| 2016-06-17 | -56.27 |
| 2016-06-16 | -58.79 |
| 2016-06-15 | -57.95 |
| 2016-06-14 | -57.62 |
| 2016-06-13 | -58.54 |
| 2016-06-10 | -57.72 |
| 2016-06-08 | -57.72 |
| 2016-06-07 | -56.23 |
| 2016-06-06 | -57.55 |
| 2016-06-03 | -56.72 |
| 2016-06-02 | -56.39 |
| 2016-06-01 | -55.40 |
| 2016-05-31 | -55.24 |
| 2016-05-30 | -57.88 |
| 2016-05-27 | -57.72 |
| 2016-05-26 | -57.72 |
| 2016-05-25 | -57.39 |
| 2016-05-24 | -58.38 |
| 2016-05-23 | -58.54 |
| 2016-05-20 | -57.55 |
| 2016-05-19 | -57.72 |
| 2016-05-18 | -57.72 |
| 2016-05-17 | -57.39 |
| 2016-05-16 | -57.22 |
| 2016-05-13 | -57.22 |
| 2016-05-12 | -56.23 |
| 2016-05-11 | -55.90 |
| 2016-05-10 | -56.72 |
| 2016-05-09 | -56.39 |
| 2016-05-06 | -55.90 |
| 2016-05-05 | -56.06 |
| 2016-05-04 | -55.57 |
| 2016-05-03 | -55.24 |
| 2016-04-29 | -55.40 |
| 2016-04-28 | -55.07 |
| 2016-04-27 | -55.07 |
| 2016-04-26 | -54.41 |
| 2016-04-25 | -56.23 |
| 2016-04-22 | -54.41 |
| 2016-04-21 | -53.59 |
| 2016-04-20 | -52.76 |
| 2016-04-19 | -52.76 |
| 2016-04-18 | -53.75 |
| 2016-04-15 | -53.42 |
| 2016-04-14 | -55.57 |
| 2016-04-13 | -56.23 |
| 2016-04-12 | -58.71 |
| 2016-04-11 | -60.03 |
| 2016-04-08 | -60.52 |
| 2016-04-07 | -60.36 |
| 2016-04-06 | -61.35 |
| 2016-04-05 | -60.36 |
| 2016-04-01 | -60.03 |
| 2016-03-31 | -60.03 |
| 2016-03-30 | -59.70 |
| 2016-03-29 | -59.86 |
| 2016-03-24 | -59.53 |
| 2016-03-23 | -60.03 |
| 2016-03-22 | -59.86 |
| 2016-03-21 | -59.20 |
| 2016-03-18 | -58.71 |
| 2016-03-17 | -60.19 |
| 2016-03-16 | -60.69 |
| 2016-03-15 | -59.70 |
| 2016-03-14 | -59.20 |
| 2016-03-11 | -58.71 |
| 2016-03-10 | -60.19 |
| 2016-03-09 | -60.52 |
| 2016-03-08 | -58.71 |
| 2016-03-07 | -59.04 |
| 2016-03-04 | -58.21 |
| 2016-03-03 | -58.71 |
| 2016-03-02 | -59.70 |
| 2016-03-01 | -61.35 |
| 2016-02-29 | -61.85 |
| 2016-02-26 | -60.19 |
| 2016-02-25 | -59.86 |
| 2016-02-24 | -59.37 |
| 2016-02-23 | -59.53 |
| 2016-02-22 | -58.87 |
| 2016-02-19 | -58.71 |
| 2016-02-18 | -58.71 |
| 2016-02-17 | -58.71 |
| 2016-02-16 | -59.70 |
| 2016-02-15 | -59.86 |
| 2016-02-12 | -60.52 |
| 2016-02-11 | -61.18 |
| 2016-02-05 | -61.18 |
| 2016-02-04 | -62.01 |
| 2016-02-03 | -62.01 |
| 2016-02-02 | -61.35 |
| 2016-02-01 | -63.99 |
| 2016-01-29 | -64.49 |
| 2016-01-28 | -64.98 |
| 2016-01-27 | -64.32 |
| 2016-01-26 | -64.82 |
| 2016-01-25 | -63.33 |
| 2016-01-22 | -64.32 |
| 2016-01-21 | -64.32 |
| 2016-01-20 | -63.66 |
| 2016-01-19 | -62.84 |
| 2016-01-18 | -63.66 |
| 2016-01-15 | -63.66 |
| 2016-01-14 | -62.84 |
| 2016-01-13 | -62.67 |
| 2016-01-12 | -64.82 |
| 2016-01-11 | -63.00 |
| 2016-01-08 | -61.02 |
| 2016-01-07 | -60.85 |
| 2016-01-06 | -58.05 |
| 2016-01-05 | -58.05 |
| 2016-01-04 | -57.22 |
| 2015-12-31 | -56.39 |
| 2015-12-30 | -57.55 |
| 2015-12-29 | -58.21 |
| 2015-12-28 | -57.88 |
| 2015-12-24 | -57.55 |
| 2015-12-23 | -58.87 |
| 2015-12-22 | -59.70 |
| 2015-12-21 | -59.53 |
| 2015-12-18 | -58.87 |
| 2015-12-17 | -58.21 |
| 2015-12-16 | -58.21 |
| 2015-12-15 | -58.71 |
| 2015-12-14 | -57.39 |
| 2015-12-11 | -56.72 |
| 2015-12-10 | -55.07 |
| 2015-12-09 | -54.08 |
| 2015-12-08 | -51.93 |
| 2015-12-07 | -51.11 |
| 2015-12-04 | -50.94 |
| 2015-12-03 | -50.45 |
| 2015-12-02 | -51.60 |
| 2015-12-01 | -51.11 |
| 2015-11-30 | -50.45 |
| 2015-11-27 | -50.45 |
| 2015-11-26 | -49.79 |
| 2015-11-25 | -45.49 |
| 2015-11-24 | -46.48 |
| 2015-11-23 | -45.82 |
| 2015-11-20 | -44.34 |
| 2015-11-19 | -45.49 |
| 2015-11-18 | -50.12 |
| 2015-11-17 | -49.46 |
| 2015-11-16 | -48.96 |
| 2015-11-13 | -48.14 |
| 2015-11-12 | -47.81 |
| 2015-11-11 | -47.64 |
| 2015-11-10 | -47.48 |
| 2015-11-09 | -47.48 |
| 2015-11-06 | -47.48 |
| 2015-11-05 | -47.31 |
| 2015-11-04 | -47.48 |
| 2015-11-03 | -47.14 |
| 2015-11-02 | -47.64 |
| 2015-10-30 | -47.31 |
| 2015-10-29 | -47.31 |
| 2015-10-28 | -47.14 |
| 2015-10-27 | -46.81 |
| 2015-10-26 | -46.81 |
| 2015-10-23 | -46.81 |
| 2015-10-22 | -46.81 |
| 2015-10-20 | -46.32 |
| 2015-10-19 | -46.48 |
| 2015-10-16 | -46.98 |
| 2015-10-15 | -46.48 |
| 2015-10-14 | -46.15 |
| 2015-10-13 | -46.15 |
| 2015-10-12 | -45.99 |
| 2015-10-09 | -47.14 |
| 2015-10-08 | -47.48 |
| 2015-10-07 | -46.98 |
| 2015-10-06 | -46.98 |
| 2015-10-05 | -46.98 |
| 2015-10-02 | -47.31 |
| 2015-09-30 | -47.14 |
| 2015-09-29 | -47.14 |
| 2015-09-25 | -45.00 |
| 2015-09-24 | -44.67 |
| 2015-09-23 | -44.50 |
| 2015-09-22 | -43.02 |
| 2015-09-21 | -44.34 |
| 2015-09-18 | -43.51 |
| 2015-09-17 | -44.67 |
| 2015-09-16 | -43.84 |
| 2015-09-15 | -44.67 |
| 2015-09-14 | -44.50 |
| 2015-09-11 | -43.51 |
| 2015-09-10 | -44.67 |
| 2015-09-09 | -44.01 |
| 2015-09-08 | -45.82 |
| 2015-09-07 | -45.99 |
| 2015-09-04 | -45.33 |
| 2015-09-02 | -44.34 |
| 2015-09-01 | -44.83 |
| 2015-08-31 | -43.84 |
| 2015-08-28 | -42.19 |
| 2015-08-27 | -42.83 |
| 2015-08-26 | -42.99 |
| 2015-08-25 | -42.35 |
| 2015-08-24 | -41.87 |
| 2015-08-21 | -37.21 |
| 2015-08-20 | -36.09 |
| 2015-08-19 | -35.93 |
| 2015-08-18 | -36.57 |
| 2015-08-17 | -36.41 |
| 2015-08-14 | -36.09 |
| 2015-08-13 | -36.09 |
| 2015-08-12 | -35.93 |
| 2015-08-11 | -34.16 |
| 2015-08-10 | -35.61 |
| 2015-08-07 | -35.61 |
| 2015-08-06 | -35.93 |
| 2015-08-05 | -35.77 |
| 2015-08-04 | -35.77 |
| 2015-08-03 | -35.28 |
| 2015-07-31 | -35.45 |
| 2015-07-30 | -35.61 |
| 2015-07-29 | -35.45 |
| 2015-07-28 | -36.25 |
| 2015-07-27 | -35.77 |
| 2015-07-24 | -34.16 |
| 2015-07-23 | -35.12 |
| 2015-07-22 | -35.12 |
| 2015-07-21 | -34.64 |
| 2015-07-20 | -34.64 |
| 2015-07-17 | -35.61 |
| 2015-07-16 | -35.77 |
| 2015-07-15 | -35.77 |
| 2015-07-14 | -33.84 |
| 2015-07-13 | -34.48 |
| 2015-07-10 | -35.93 |
| 2015-07-09 | -38.98 |
| 2015-07-08 | -41.87 |
| 2015-07-07 | -38.98 |
| 2015-07-06 | -35.93 |
| 2015-07-03 | -34.48 |
| 2015-07-02 | -33.04 |
| 2015-06-30 | -32.07 |
| 2015-06-29 | -32.72 |
| 2015-06-26 | -31.11 |
| 2015-06-25 | -29.99 |
| 2015-06-24 | -30.79 |
| 2015-06-23 | -30.63 |
| 2015-06-22 | -30.31 |
| 2015-06-19 | -30.47 |
| 2015-06-18 | -30.47 |
| 2015-06-17 | -29.50 |
| 2015-06-16 | -30.15 |
| 2015-06-15 | -29.02 |
| 2015-06-12 | -28.22 |
| 2015-06-11 | -30.15 |
| 2015-06-10 | -29.18 |
| 2015-06-09 | -29.18 |
| 2015-06-08 | -29.18 |
| 2015-06-05 | -29.18 |
| 2015-06-04 | -29.18 |
| 2015-06-03 | -28.72 |
| 2015-06-02 | -28.56 |
| 2015-06-01 | -28.10 |
| 2015-05-29 | -28.41 |
| 2015-05-28 | -27.63 |
| 2015-05-27 | -27.78 |
| 2015-05-26 | -28.25 |
| 2015-05-22 | -29.18 |
| 2015-05-21 | -29.34 |
| 2015-05-20 | -29.03 |
| 2015-05-19 | -29.03 |
| 2015-05-18 | -28.72 |
| 2015-05-15 | -28.87 |
| 2015-05-14 | -29.18 |
| 2015-05-13 | -28.87 |
| 2015-05-12 | -29.03 |
| 2015-05-11 | -29.34 |
| 2015-05-08 | -29.49 |
| 2015-05-07 | -31.05 |
| 2015-05-06 | -29.65 |
| 2015-05-05 | -28.87 |
| 2015-05-04 | -26.85 |
| 2015-04-30 | -26.70 |
| 2015-04-29 | -27.16 |
| 2015-04-28 | -28.72 |
| 2015-04-27 | -29.18 |
| 2015-04-24 | -29.49 |
| 2015-04-23 | -29.96 |
| 2015-04-22 | -28.56 |
| 2015-04-21 | -28.72 |
| 2015-04-20 | -29.18 |
| 2015-04-17 | -25.92 |
| 2015-04-16 | -25.30 |
| 2015-04-15 | -28.10 |
| 2015-04-14 | -29.49 |
| 2015-04-13 | -31.20 |
| 2015-04-10 | -31.36 |
| 2015-04-09 | -30.11 |
| 2015-04-08 | -31.20 |
| 2015-04-02 | -31.67 |
| 2015-04-01 | -31.98 |
| 2015-03-31 | -32.29 |
| 2015-03-30 | -32.60 |
| 2015-03-27 | -32.60 |
| 2015-03-26 | -31.82 |
| 2015-03-25 | -31.67 |
| 2015-03-24 | -32.13 |
| 2015-03-23 | -32.91 |
| 2015-03-20 | -33.22 |
| 2015-03-19 | -32.91 |
| 2015-03-18 | -31.98 |
| 2015-03-17 | -34.62 |
| 2015-03-16 | -38.81 |
| 2015-03-13 | -38.03 |
| 2015-03-12 | -38.03 |
| 2015-03-11 | -37.41 |
| 2015-03-10 | -37.10 |
| 2015-03-09 | -36.95 |
| 2015-03-06 | -36.79 |
| 2015-03-05 | -36.02 |
| 2015-03-04 | -35.24 |
| 2015-03-03 | -31.82 |
| 2015-03-02 | -32.29 |
| 2015-02-27 | -31.36 |
| 2015-02-26 | -31.98 |
| 2015-02-25 | -34.00 |
| 2015-02-24 | -31.05 |
| 2015-02-23 | -31.67 |
| 2015-02-18 | -31.05 |
| 2015-02-17 | -32.44 |
| 2015-02-16 | -34.93 |
| 2015-02-13 | -35.71 |
| 2015-02-12 | -36.33 |
| 2015-02-11 | -34.62 |
| 2015-02-10 | -31.98 |
| 2015-02-09 | -30.89 |
| 2015-02-06 | -30.42 |
| 2015-02-05 | -31.05 |
| 2015-02-04 | -29.96 |
| 2015-02-03 | -30.11 |
| 2015-02-02 | -30.27 |
| 2015-01-30 | -30.11 |
| 2015-01-29 | -29.65 |
| 2015-01-28 | -29.80 |
| 2015-01-27 | -29.49 |
| 2015-01-26 | -29.03 |
| 2015-01-23 | -28.56 |
| 2015-01-22 | -28.56 |
| 2015-01-21 | -29.18 |
| 2015-01-20 | -28.72 |
| 2015-01-19 | -29.18 |
| 2015-01-16 | -28.56 |
| 2015-01-15 | -28.25 |
| 2015-01-14 | -28.87 |
| 2015-01-13 | -28.87 |
| 2015-01-12 | -28.72 |
| 2015-01-09 | -29.03 |
| 2015-01-08 | -28.72 |
| 2015-01-07 | -28.41 |
| 2015-01-06 | -28.25 |
| 2015-01-05 | -27.01 |
| 2015-01-02 | -27.01 |
| 2014-12-31 | -26.39 |
| 2014-12-30 | -27.32 |
| 2014-12-29 | -26.39 |
| 2014-12-24 | -26.23 |
| 2014-12-23 | -26.23 |
| 2014-12-22 | -28.56 |
| 2014-12-19 | -31.20 |
| 2014-12-18 | -31.51 |
| 2014-12-17 | -31.20 |
| 2014-12-16 | -30.27 |
| 2014-12-15 | -29.96 |
| 2014-12-12 | -28.56 |
| 2014-12-11 | -28.72 |
| 2014-12-10 | -25.77 |
| 2014-12-09 | -24.52 |
| 2014-12-08 | -23.44 |
| 2014-12-05 | -23.44 |
| 2014-12-04 | -22.19 |
| 2014-12-03 | -22.19 |
| 2014-12-02 | -21.88 |
| 2014-12-01 | -22.19 |
| 2014-11-28 | -20.95 |
| 2014-11-27 | -20.80 |
| 2014-11-26 | -20.49 |
| 2014-11-25 | -19.55 |
| 2014-11-24 | -20.33 |
| 2014-11-21 | -20.64 |
| 2014-11-20 | -20.17 |
| 2014-11-19 | -20.17 |
| 2014-11-18 | -20.64 |
| 2014-11-17 | -20.17 |
| 2014-11-14 | -19.86 |
| 2014-11-13 | -19.55 |
| 2014-11-12 | -19.24 |
| 2014-11-11 | -19.55 |
| 2014-11-10 | -18.93 |
| 2014-11-07 | -18.78 |
| 2014-11-06 | -18.47 |
| 2014-11-05 | -19.09 |
| 2014-11-04 | -18.00 |
| 2014-11-03 | -17.69 |
| 2014-10-31 | -18.93 |
| 2014-10-30 | -19.55 |
| 2014-10-29 | -19.24 |
| 2014-10-28 | -19.71 |
| 2014-10-27 | -20.95 |
| 2014-10-24 | -18.47 |
| 2014-10-23 | -18.93 |
| 2014-10-22 | -19.24 |
| 2014-10-21 | -20.02 |
| 2014-10-20 | -19.55 |
| 2014-10-17 | -19.86 |
| 2014-10-16 | -19.40 |
| 2014-10-15 | -18.78 |
| 2014-10-14 | -18.00 |
| 2014-10-13 | -18.47 |
| 2014-10-10 | -16.91 |
| 2014-10-09 | -15.05 |
| 2014-10-08 | -16.14 |
| 2014-10-07 | -15.83 |
| 2014-10-06 | -16.91 |
| 2014-10-03 | -18.78 |
| 2014-09-30 | -17.53 |
| 2014-09-29 | -17.07 |
| 2014-09-26 | -15.52 |
| 2014-09-25 | -14.89 |
| 2014-09-24 | -14.58 |
| 2014-09-23 | -14.27 |
| 2014-09-22 | -12.25 |
| 2014-09-19 | -11.17 |
| 2014-09-18 | -10.24 |
| 2014-09-17 | -9.15 |
| 2014-09-16 | -10.70 |
| 2014-09-15 | -10.55 |
| 2014-09-12 | -9.77 |
| 2014-09-11 | -10.55 |
| 2014-09-10 | -11.17 |
| 2014-09-08 | -10.55 |
| 2014-09-05 | -12.25 |
| 2014-09-04 | -14.43 |
| 2014-09-03 | -14.12 |
| 2014-09-02 | -14.43 |
| 2014-09-01 | -15.98 |
| 2014-08-29 | -14.74 |
| 2014-08-28 | -16.42 |
| 2014-08-27 | -15.50 |
| 2014-08-26 | -15.04 |
| 2014-08-25 | -17.64 |
| 2014-08-22 | -17.94 |
| 2014-08-21 | -17.79 |
| 2014-08-20 | -19.62 |
| 2014-08-19 | -22.98 |
| 2014-08-18 | -22.52 |
| 2014-08-15 | -22.82 |
| 2014-08-14 | -22.67 |
| 2014-08-13 | -22.21 |
| 2014-08-12 | -23.13 |
| 2014-08-11 | -22.98 |
| 2014-08-08 | -22.98 |
| 2014-08-07 | -23.28 |
| 2014-08-06 | -23.13 |
| 2014-08-05 | -22.82 |
| 2014-08-04 | -22.82 |
| 2014-08-01 | -22.98 |
| 2014-07-31 | -22.82 |
| 2014-07-30 | -22.98 |
| 2014-07-29 | -23.43 |
| 2014-07-28 | -22.82 |
| 2014-07-25 | -22.98 |
| 2014-07-24 | -22.98 |
| 2014-07-23 | -23.28 |
| 2014-07-22 | -23.59 |
| 2014-07-21 | -24.04 |
| 2014-07-18 | -23.89 |
| 2014-07-17 | -23.28 |
| 2014-07-16 | -22.98 |
| 2014-07-15 | -22.67 |
| 2014-07-14 | -23.43 |
| 2014-07-11 | -24.04 |
| 2014-07-10 | -24.81 |
| 2014-07-09 | -23.89 |
| 2014-07-08 | -23.59 |
| 2014-07-07 | -23.74 |
| 2014-07-04 | -23.13 |
| 2014-07-03 | -22.82 |
| 2014-07-02 | -22.98 |
| 2014-06-30 | -23.13 |
| 2014-06-27 | -24.35 |
| 2014-06-26 | -24.35 |
| 2014-06-25 | -25.83 |
| 2014-06-24 | -24.79 |
| 2014-06-23 | -24.50 |
| 2014-06-20 | -22.72 |
| 2014-06-19 | -22.42 |
| 2014-06-18 | -18.57 |
| 2014-06-17 | -18.87 |
| 2014-06-16 | -18.43 |
| 2014-06-13 | -18.57 |
| 2014-06-12 | -18.13 |
| 2014-06-11 | -18.28 |
| 2014-06-10 | -17.98 |
| 2014-06-09 | -18.57 |
| 2014-06-06 | -18.57 |
| 2014-06-05 | -18.57 |
| 2014-06-04 | -18.57 |
| 2014-06-03 | -18.13 |
| 2014-05-30 | -18.43 |
| 2014-05-29 | -18.87 |
| 2014-05-28 | -17.83 |
| 2014-05-27 | -18.28 |
| 2014-05-26 | -18.28 |
| 2014-05-23 | -18.57 |
| 2014-05-22 | -18.28 |
| 2014-05-21 | -18.43 |
| 2014-05-20 | -18.57 |
| 2014-05-19 | -18.13 |
| 2014-05-16 | -18.57 |
| 2014-05-15 | -17.83 |
| 2014-05-14 | -19.02 |
| 2014-05-13 | -19.02 |
| 2014-05-12 | -21.54 |
| 2014-05-09 | -20.50 |
| 2014-05-08 | -18.13 |
| 2014-05-07 | -17.69 |
| 2014-05-05 | -17.09 |
| 2014-05-02 | -17.39 |
| 2014-04-30 | -18.72 |
| 2014-04-29 | -18.43 |
| 2014-04-28 | -16.35 |
| 2014-04-25 | -15.76 |
| 2014-04-24 | -15.17 |
| 2014-04-23 | -15.02 |
| 2014-04-22 | -16.06 |
| 2014-04-17 | -16.06 |
| 2014-04-16 | -16.80 |
| 2014-04-15 | -17.09 |
| 2014-04-14 | -16.95 |
| 2014-04-11 | -16.80 |
| 2014-04-10 | -16.35 |
| 2014-04-09 | -16.80 |
| 2014-04-08 | -18.28 |
| 2014-04-07 | -18.57 |
| 2014-04-04 | -18.43 |
| 2014-04-03 | -17.09 |
| 2014-04-02 | -18.57 |
| 2014-04-01 | -19.02 |
| 2014-03-31 | -20.65 |
| 2014-03-28 | -21.54 |
| 2014-03-27 | -21.54 |
| 2014-03-26 | -21.98 |
| 2014-03-25 | -23.61 |
| 2014-03-24 | -21.98 |
| 2014-03-21 | -21.54 |
| 2014-03-20 | -18.72 |
| 2014-03-19 | -18.13 |
| 2014-03-18 | -16.06 |
| 2014-03-17 | -13.39 |
| 2014-03-14 | -14.13 |
| 2014-03-13 | -12.80 |
| 2014-03-12 | -12.36 |
| 2014-03-11 | -10.73 |
| 2014-03-10 | -11.02 |
| 2014-03-07 | -9.99 |
| 2014-03-06 | -12.65 |
| 2014-03-05 | -12.95 |
| 2014-03-04 | -13.24 |
| 2014-03-03 | -13.24 |
| 2014-02-28 | -12.65 |
| 2014-02-27 | -12.50 |
| 2014-02-26 | -13.99 |
| 2014-02-25 | -13.39 |
| 2014-02-24 | -13.10 |
| 2014-02-21 | -10.73 |
| 2014-02-20 | -11.02 |
| 2014-02-19 | -9.84 |
| 2014-02-18 | -10.28 |
| 2014-02-17 | -9.40 |
| 2014-02-14 | -9.99 |
| 2014-02-13 | -9.99 |
| 2014-02-12 | -9.10 |
| 2014-02-11 | -9.10 |
| 2014-02-10 | -7.77 |
| 2014-02-07 | -7.62 |
| 2014-02-06 | -8.21 |
| 2014-02-05 | -8.80 |
| 2014-02-04 | -9.54 |
| 2014-01-30 | -6.88 |
| 2014-01-29 | -6.73 |
| 2014-01-28 | -9.84 |
| 2014-01-27 | -9.10 |
| 2014-01-24 | -7.47 |
| 2014-01-23 | -6.43 |
| 2014-01-22 | -5.25 |
| 2014-01-21 | -4.36 |
| 2014-01-20 | -4.51 |
| 2014-01-17 | -5.10 |
| 2014-01-16 | -2.44 |
| 2014-01-15 | -3.92 |
| 2014-01-14 | -2.88 |
| 2014-01-13 | -4.07 |
| 2014-01-10 | -2.88 |
| 2014-01-09 | -3.03 |
| 2014-01-08 | -2.29 |
| 2014-01-07 | -3.47 |
| 2014-01-06 | -2.88 |
| 2014-01-03 | -1.99 |
| 2014-01-02 | -1.55 |
| 2013-12-31 | -0.96 |
| 2013-12-30 | -0.36 |
| 2013-12-27 | -2.59 |
| 2013-12-24 | -5.84 |
| 2013-12-23 | -3.62 |
| 2013-12-20 | -3.18 |
| 2013-12-19 | -2.29 |
| 2013-12-18 | -2.44 |
| 2013-12-17 | -3.33 |
| 2013-12-16 | -4.07 |
| 2013-12-13 | 0.97 |
| 2013-12-12 | 1.26 |
| 2013-12-11 | 4.22 |
| 2013-12-10 | 1.56 |
| 2013-12-09 | 2.45 |
| 2013-12-06 | 3.04 |
| 2013-12-05 | 2.15 |
| 2013-12-04 | 2.89 |
| 2013-12-03 | 2.15 |
| 2013-12-02 | 3.19 |
| 2013-11-29 | 1.12 |
| 2013-11-28 | 2.30 |
| 2013-11-27 | 0.82 |
| 2013-11-26 | -1.40 |
| 2013-11-25 | -2.14 |
| 2013-11-22 | -2.29 |
| 2013-11-21 | -2.59 |
| 2013-11-20 | -0.96 |
| 2013-11-19 | -3.03 |
| 2013-11-18 | -4.66 |
| 2013-11-15 | -5.25 |
| 2013-11-14 | -5.55 |
| 2013-11-13 | -5.99 |
| 2013-11-12 | -5.99 |
| 2013-11-11 | -8.21 |
| 2013-11-08 | -6.14 |
| 2013-11-07 | -4.66 |
| 2013-11-06 | -4.95 |
| 2013-11-05 | -5.25 |
| 2013-11-04 | -4.36 |
| 2013-11-01 | -4.07 |
| 2013-10-31 | -3.47 |
| 2013-10-30 | -3.18 |
| 2013-10-29 | -2.88 |
| 2013-10-28 | -2.29 |
| 2013-10-25 | -3.03 |
| 2013-10-24 | -1.55 |
| 2013-10-23 | -0.96 |
| 2013-10-22 | -0.96 |
| 2013-10-21 | -0.66 |
| 2013-10-18 | -1.55 |
| 2013-10-17 | -1.40 |
| 2013-10-16 | -0.81 |
| 2013-10-15 | -1.85 |
| 2013-10-11 | -1.40 |
| 2013-10-10 | -2.29 |
| 2013-10-09 | -0.36 |
| 2013-10-08 | -0.51 |
| 2013-10-07 | -0.51 |
| 2013-10-04 | -0.07 |
| 2013-10-03 | 0.08 |
| 2013-10-02 | -0.07 |
| 2013-09-30 | -0.22 |
| 2013-09-27 | 0.67 |
| 2013-09-26 | -0.07 |
| 2013-09-25 | 0.23 |
| 2013-09-24 | -0.22 |
| 2013-09-23 | -0.66 |
| 2013-09-19 | 1.26 |
| 2013-09-18 | -0.66 |
| 2013-09-17 | -0.22 |
| 2013-09-16 | -0.81 |
| 2013-09-13 | -1.40 |
| 2013-09-12 | -0.81 |
| 2013-09-11 | -0.66 |
| 2013-09-10 | -0.07 |
| 2013-09-09 | -1.25 |
| 2013-09-06 | -2.14 |
| 2013-09-05 | -0.07 |
| 2013-09-04 | -2.59 |
| 2013-09-03 | -3.18 |
| 2013-09-02 | -7.47 |
| 2013-08-30 | -9.99 |
| 2013-08-29 | -9.70 |
| 2013-08-28 | -10.13 |
| 2013-08-27 | -8.82 |
| 2013-08-26 | -7.37 |
| 2013-08-23 | -10.28 |
| 2013-08-22 | -8.53 |
| 2013-08-21 | -4.74 |
| 2013-08-20 | -0.96 |
| 2013-08-19 | 2.97 |
| 2013-08-16 | 2.54 |
| 2013-08-15 | 3.12 |
| 2013-08-13 | 3.99 |
| 2013-08-12 | 2.68 |
| 2013-08-09 | 2.68 |
| 2013-08-08 | 2.68 |
| 2013-08-07 | 2.68 |
| 2013-08-06 | 2.68 |
| 2013-08-05 | 2.97 |
| 2013-08-02 | 3.70 |
| 2013-08-01 | 1.66 |
| 2013-07-31 | 1.23 |
| 2013-07-30 | 1.23 |
| 2013-07-29 | 1.37 |
| 2013-07-26 | 1.23 |
| 2013-07-25 | 2.25 |
| 2013-07-24 | 2.39 |
| 2013-07-23 | 2.25 |
| 2013-07-22 | 2.54 |
| 2013-07-19 | 1.96 |
| 2013-07-18 | 1.96 |
| 2013-07-17 | 2.39 |
| 2013-07-16 | 3.27 |
| 2013-07-15 | 4.29 |
| 2013-07-12 | 1.23 |
| 2013-07-11 | -0.08 |
| 2013-07-10 | 0.79 |
| 2013-07-09 | 2.68 |
| 2013-07-08 | 3.85 |
| 2013-07-05 | 3.56 |
| 2013-07-04 | 4.29 |
| 2013-07-03 | 3.99 |
| 2013-07-02 | 5.74 |
| 2013-06-28 | 2.39 |
| 2013-06-27 | 1.96 |
| 2013-06-26 | 1.96 |
| 2013-06-25 | 0.94 |
| 2013-06-24 | 2.97 |
| 2013-06-21 | 3.99 |
| 2013-06-20 | 6.32 |
| 2013-06-19 | 7.64 |
| 2013-06-18 | 9.24 |
| 2013-06-17 | 10.26 |
| 2013-06-14 | 10.40 |
| 2013-06-13 | 10.55 |
| 2013-06-11 | 12.73 |
| 2013-06-10 | 13.75 |
| 2013-06-07 | 13.46 |
| 2013-06-06 | 12.75 |
| 2013-06-05 | 13.75 |
| 2013-06-04 | 15.18 |
| 2013-06-03 | 12.60 |
| 2013-05-31 | 12.60 |
| 2013-05-30 | 15.46 |
| 2013-05-29 | 16.75 |
| 2013-05-28 | 17.89 |
| 2013-05-27 | 17.75 |
| 2013-05-24 | 18.61 |
| 2013-05-23 | 20.46 |
| 2013-05-22 | 18.61 |
| 2013-05-21 | 17.89 |
| 2013-05-20 | 18.61 |
| 2013-05-16 | 17.89 |
| 2013-05-15 | 16.03 |
| 2013-05-14 | 17.61 |
| 2013-05-13 | 16.61 |
| 2013-05-10 | 17.46 |
| 2013-05-09 | 18.61 |
| 2013-05-08 | 20.04 |
| 2013-05-07 | 22.18 |
| 2013-05-06 | 23.75 |
| 2013-05-03 | 23.46 |
| 2013-05-02 | 24.61 |
| 2013-04-30 | 20.75 |
| 2013-04-29 | 20.04 |
| 2013-04-26 | 20.61 |
| 2013-04-25 | 19.03 |
| 2013-04-24 | 19.32 |
| 2013-04-23 | 17.75 |
| 2013-04-22 | 16.89 |
| 2013-04-19 | 18.46 |
| 2013-04-18 | 17.75 |
| 2013-04-17 | 18.03 |
| 2013-04-16 | 16.61 |
| 2013-04-15 | 16.32 |
| 2013-04-12 | 19.32 |
| 2013-04-11 | 19.03 |
| 2013-04-10 | 16.89 |
| 2013-04-09 | 16.03 |
| 2013-04-08 | 10.32 |
| 2013-04-05 | 11.75 |
| 2013-04-03 | 15.75 |
| 2013-04-02 | 16.03 |
| 2013-03-28 | 18.89 |
| 2013-03-27 | 18.03 |
| 2013-03-26 | 16.75 |
| 2013-03-25 | 17.46 |
| 2013-03-22 | 13.60 |
| 2013-03-21 | 11.03 |
| 2013-03-20 | 14.03 |
| 2013-03-19 | 9.32 |
| 2013-03-18 | 8.75 |
| 2013-03-15 | 10.03 |
| 2013-03-14 | 9.89 |
| 2013-03-13 | 10.60 |
| 2013-03-12 | 8.60 |
| 2013-03-11 | 10.32 |
| 2013-03-08 | 9.89 |
| 2013-03-07 | 9.17 |
| 2013-03-06 | 8.75 |
| 2013-03-05 | 5.75 |
| 2013-03-04 | 5.89 |
| 2013-03-01 | 7.17 |
| 2013-02-28 | 8.89 |
| 2013-02-27 | 4.17 |
| 2013-02-26 | 1.17 |
| 2013-02-25 | 6.75 |
| 2013-02-22 | 9.03 |
| 2013-02-21 | 10.75 |
| 2013-02-20 | 6.46 |
| 2013-02-19 | 2.89 |
| 2013-02-18 | 2.89 |
| 2013-02-15 | 3.03 |
| 2013-02-14 | 0.60 |
| 2013-02-08 | -1.97 |
| 2013-02-07 | -4.83 |
| 2013-02-06 | 0.74 |
| 2013-02-05 | -0.11 |
| 2013-02-04 | 0.03 |
| 2013-02-01 | -4.26 |
| 2013-01-31 | -9.12 |
| 2013-01-30 | -8.83 |
| 2013-01-29 | -9.40 |
| 2013-01-28 | -9.97 |
| 2013-01-25 | -9.97 |
| 2013-01-24 | -7.12 |
| 2013-01-23 | -8.40 |
| 2013-01-22 | -7.69 |
| 2013-01-21 | -8.54 |
| 2013-01-18 | -10.26 |
| 2013-01-17 | -10.69 |
| 2013-01-16 | -11.97 |
| 2013-01-15 | -14.98 |
| 2013-01-14 | -14.98 |
| 2013-01-11 | -16.26 |
| 2013-01-10 | -14.69 |
| 2013-01-09 | -14.98 |
| 2013-01-08 | -15.98 |
| 2013-01-07 | -14.98 |
| 2013-01-04 | -14.83 |
| 2013-01-03 | -15.26 |
| 2013-01-02 | -17.69 |
| 2012-12-31 | -21.41 |
| 2012-12-28 | -20.26 |
| 2012-12-27 | -19.55 |
| 2012-12-24 | -20.26 |
| 2012-12-21 | -20.69 |
| 2012-12-20 | -21.26 |
| 2012-12-19 | -20.83 |
| 2012-12-18 | -22.12 |
| 2012-12-17 | -22.41 |
| 2012-12-14 | -21.26 |
| 2012-12-13 | -21.69 |
| 2012-12-12 | -20.12 |
| 2012-12-11 | -20.69 |
| 2012-12-10 | -19.55 |
| 2012-12-07 | -18.83 |
| 2012-12-06 | -19.83 |
| 2012-12-05 | -21.41 |
| 2012-12-04 | -23.98 |
| 2012-12-03 | -24.26 |
| 2012-11-30 | -23.69 |
| 2012-11-29 | -23.69 |
| 2012-11-28 | -24.12 |
| 2012-11-27 | -23.55 |
| 2012-11-26 | -23.69 |
| 2012-11-23 | -22.41 |
| 2012-11-22 | -23.69 |
| 2012-11-21 | -23.55 |
| 2012-11-20 | -23.55 |
| 2012-11-19 | -21.98 |
| 2012-11-16 | -21.69 |
| 2012-11-15 | -23.12 |
| 2012-11-14 | -21.26 |
| 2012-11-13 | -23.83 |
| 2012-11-12 | -22.69 |
| 2012-11-09 | -21.12 |
| 2012-11-08 | -19.83 |
| 2012-11-07 | -18.12 |
| 2012-11-06 | -21.41 |
| 2012-11-05 | -21.69 |
| 2012-11-02 | -23.41 |
| 2012-11-01 | -24.84 |
| 2012-10-31 | -25.26 |
| 2012-10-30 | -26.84 |
| 2012-10-29 | -26.26 |
| 2012-10-26 | -26.84 |
| 2012-10-25 | -25.69 |
| 2012-10-24 | -24.26 |
| 2012-10-22 | -27.69 |
| 2012-10-19 | -30.12 |
| 2012-10-18 | -30.41 |
| 2012-10-17 | -30.55 |
| 2012-10-16 | -30.41 |
| 2012-10-15 | -29.55 |
| 2012-10-12 | -29.98 |
| 2012-10-11 | -30.27 |
| 2012-10-10 | -29.26 |
| 2012-10-09 | -28.84 |
| 2012-10-08 | -29.26 |
| 2012-10-05 | -27.84 |
| 2012-10-04 | -27.84 |
| 2012-10-03 | -27.12 |
| 2012-09-28 | -27.69 |
| 2012-09-27 | -26.41 |
| 2012-09-26 | -26.83 |
| 2012-09-25 | -24.16 |
| 2012-09-24 | -23.88 |
| 2012-09-21 | -23.60 |
| 2012-09-20 | -25.15 |
| 2012-09-19 | -24.58 |
| 2012-09-18 | -25.01 |
| 2012-09-17 | -24.72 |
| 2012-09-14 | -27.67 |
| 2012-09-13 | -28.51 |
| 2012-09-12 | -29.21 |
| 2012-09-11 | -27.95 |
| 2012-09-10 | -30.75 |
| 2012-09-07 | -30.61 |
| 2012-09-06 | -31.31 |
| 2012-09-05 | -31.31 |
| 2012-09-04 | -30.05 |
| 2012-09-03 | -30.05 |
| 2012-08-31 | -29.49 |
| 2012-08-30 | -28.93 |
| 2012-08-29 | -27.39 |
| 2012-08-28 | -27.53 |
| 2012-08-27 | -31.31 |
| 2012-08-24 | -31.31 |
| 2012-08-23 | -31.31 |
| 2012-08-22 | -31.17 |
| 2012-08-21 | -31.45 |
| 2012-08-20 | -31.31 |
| 2012-08-17 | -31.31 |
| 2012-08-16 | -30.61 |
| 2012-08-15 | -30.19 |
| 2012-08-14 | -29.35 |
| 2012-08-13 | -29.07 |
| 2012-08-10 | -27.81 |
| 2012-08-09 | -28.09 |
| 2012-08-08 | -27.81 |
| 2012-08-07 | -27.67 |
| 2012-08-06 | -28.37 |
| 2012-08-03 | -27.11 |
| 2012-08-02 | -27.67 |
| 2012-08-01 | -29.07 |
| 2012-07-31 | -29.35 |
| 2012-07-30 | -29.49 |
| 2012-07-27 | -29.91 |
| 2012-07-26 | -30.47 |
| 2012-07-25 | -30.61 |
| 2012-07-24 | -30.75 |
| 2012-07-23 | -30.75 |
| 2012-07-20 | -29.63 |
| 2012-07-19 | -30.75 |
| 2012-07-18 | -32.29 |
| 2012-07-17 | -31.31 |
| 2012-07-16 | -32.29 |
| 2012-07-13 | -32.29 |
| 2012-07-12 | -33.70 |
| 2012-07-11 | -34.12 |
| 2012-07-10 | -33.00 |
| 2012-07-09 | -33.84 |
| 2012-07-06 | -33.42 |
| 2012-07-05 | -31.59 |
| 2012-07-04 | -30.61 |
| 2012-07-03 | -30.33 |
| 2012-06-29 | -30.33 |
| 2012-06-28 | -31.03 |
| 2012-06-27 | -29.21 |
| 2012-06-26 | -30.05 |
| 2012-06-25 | -29.91 |
| 2012-06-22 | -28.93 |
| 2012-06-21 | -28.79 |
| 2012-06-20 | -27.81 |
| 2012-06-19 | -27.81 |
| 2012-06-18 | -27.53 |
| 2012-06-15 | -28.51 |
| 2012-06-14 | -30.89 |
| 2012-06-13 | -29.91 |
| 2012-06-12 | -24.58 |
| 2012-06-11 | -22.20 |
| 2012-06-08 | -20.24 |
| 2012-06-07 | -19.40 |
| 2012-06-06 | -19.26 |
| 2012-06-05 | -18.70 |
| 2012-06-04 | -18.98 |
| 2012-06-01 | -17.16 |
| 2012-05-31 | -16.03 |
| 2012-05-30 | -16.03 |
| 2012-05-29 | -15.89 |
| 2012-05-28 | -18.98 |
| 2012-05-25 | -19.80 |
| 2012-05-24 | -18.57 |
| 2012-05-23 | -17.74 |
| 2012-05-22 | -15.68 |
| 2012-05-21 | -18.70 |
| 2012-05-18 | -17.60 |
| 2012-05-17 | -15.00 |
| 2012-05-16 | -16.09 |
| 2012-05-15 | -10.46 |
| 2012-05-14 | -8.68 |
| 2012-05-11 | -6.07 |
| 2012-05-10 | -9.36 |
| 2012-05-09 | -13.07 |
| 2012-05-08 | -12.11 |
| 2012-05-07 | -12.80 |
| 2012-05-04 | -12.52 |
| 2012-05-03 | -12.94 |
| 2012-05-02 | -14.45 |
| 2012-04-30 | -16.23 |
| 2012-04-27 | -16.09 |
| 2012-04-26 | -13.90 |
| 2012-04-25 | -14.58 |
| 2012-04-24 | -13.48 |
| 2012-04-23 | -16.23 |
| 2012-04-20 | -17.74 |
| 2012-04-19 | -20.90 |
| 2012-04-18 | -24.20 |
| 2012-04-17 | -28.04 |
| 2012-04-16 | -27.22 |
| 2012-04-13 | -27.49 |
| 2012-04-12 | -26.53 |
| 2012-04-11 | -26.39 |
| 2012-04-10 | -25.84 |
| 2012-04-05 | -25.98 |
| 2012-04-03 | -25.98 |
| 2012-04-02 | -23.51 |
| 2012-03-30 | -23.10 |
| 2012-03-29 | -24.88 |
| 2012-03-28 | -23.65 |
| 2012-03-27 | -17.60 |
| 2012-03-26 | -17.60 |
| 2012-03-23 | -18.29 |
| 2012-03-22 | -17.88 |
| 2012-03-21 | -16.64 |
| 2012-03-20 | -16.23 |
| 2012-03-19 | -16.23 |
| 2012-03-16 | -16.23 |
| 2012-03-15 | -16.37 |
| 2012-03-14 | -16.23 |
| 2012-03-13 | -16.09 |
| 2012-03-12 | -16.23 |
| 2012-03-09 | -16.51 |
| 2012-03-08 | -16.92 |
| 2012-03-07 | -17.06 |
| 2012-03-06 | -15.27 |
| 2012-03-05 | -13.48 |
| 2012-03-02 | -14.03 |
| 2012-03-01 | -14.86 |
| 2012-02-29 | -14.31 |
| 2012-02-28 | -14.72 |
| 2012-02-27 | -15.96 |
| 2012-02-24 | -14.17 |
| 2012-02-23 | -15.96 |
| 2012-02-22 | -15.54 |
| 2012-02-21 | -16.92 |
| 2012-02-20 | -17.60 |
| 2012-02-17 | -16.64 |
| 2012-02-16 | -16.51 |
| 2012-02-15 | -16.23 |
| 2012-02-14 | -15.13 |
| 2012-02-13 | -15.00 |
| 2012-02-10 | -15.27 |
| 2012-02-09 | -12.80 |
| 2012-02-08 | -11.56 |
| 2012-02-07 | -12.11 |
| 2012-02-06 | -10.46 |
| 2012-02-03 | -14.86 |
| 2012-02-02 | -19.25 |
| 2012-02-01 | -20.49 |
| 2012-01-31 | -19.66 |
| 2012-01-30 | -21.45 |
| 2012-01-27 | -20.76 |
| 2012-01-26 | -20.63 |
| 2012-01-20 | -20.35 |
| 2012-01-19 | -20.35 |
| 2012-01-18 | -21.72 |
| 2012-01-17 | -21.04 |
| 2012-01-16 | -22.96 |
| 2012-01-13 | -21.04 |
| 2012-01-12 | -20.35 |
| 2012-01-11 | -18.98 |
| 2012-01-10 | -19.66 |
| 2012-01-09 | -18.98 |
| 2012-01-06 | -19.66 |
| 2012-01-05 | -20.35 |
| 2012-01-04 | -18.98 |
| 2012-01-03 | -17.88 |
| 2011-12-30 | -19.66 |
| 2011-12-29 | -21.86 |
| 2011-12-28 | -19.25 |
| 2011-12-23 | -18.98 |
| 2011-12-22 | -16.92 |
| 2011-12-21 | -19.66 |
| 2011-12-20 | -19.66 |
| 2011-12-19 | -19.25 |
| 2011-12-16 | -18.98 |
| 2011-12-15 | -19.25 |
| 2011-12-14 | -18.98 |
| 2011-12-13 | -19.11 |
| 2011-12-12 | -18.43 |
| 2011-12-09 | -17.60 |
| 2011-12-08 | -17.60 |
| 2011-12-07 | -17.60 |
| 2011-12-06 | -15.13 |
| 2011-12-05 | -17.33 |
| 2011-12-02 | -17.19 |
| 2011-12-01 | -15.68 |
| 2011-11-30 | -16.23 |
| 2011-11-29 | -16.09 |
| 2011-11-28 | -14.17 |
| 2011-11-25 | -15.54 |
| 2011-11-24 | -13.48 |
| 2011-11-23 | -13.48 |
| 2011-11-22 | -13.35 |
| 2011-11-21 | -7.44 |
| 2011-11-18 | -6.76 |
| 2011-11-17 | -5.25 |
| 2011-11-16 | -3.46 |
| 2011-11-15 | -2.50 |
| 2011-11-14 | -2.50 |
| 2011-11-11 | -1.13 |
| 2011-11-10 | -0.71 |
| 2011-11-09 | 0.39 |
| 2011-11-08 | -1.13 |
| 2011-11-07 | -3.32 |
| 2011-11-04 | -3.32 |
| 2011-11-03 | -7.17 |
| 2011-11-02 | -8.13 |
| 2011-11-01 | -7.99 |
| 2011-10-31 | -6.62 |
| 2011-10-28 | -6.89 |
| 2011-10-27 | -10.33 |
| 2011-10-26 | -11.56 |
| 2011-10-25 | -13.48 |
| 2011-10-24 | -11.56 |
| 2011-10-21 | -11.56 |
| 2011-10-20 | -13.48 |
| 2011-10-19 | -13.35 |
| 2011-10-18 | -14.45 |
| 2011-10-17 | -11.97 |
| 2011-10-14 | -11.97 |
| 2011-10-13 | -10.19 |
| 2011-10-12 | -12.39 |
| 2011-10-11 | -14.72 |
| 2011-10-10 | -17.47 |
| 2011-10-07 | -15.82 |
| 2011-10-06 | -19.53 |
| 2011-10-04 | -21.72 |
| 2011-10-03 | -23.10 |
| 2011-09-30 | -21.59 |
| 2011-09-28 | -20.65 |
| 2011-09-27 | -21.18 |
| 2011-09-26 | -21.05 |
| 2011-09-23 | -19.30 |
| 2011-09-22 | -22.12 |
| 2011-09-21 | -17.55 |
| 2011-09-20 | -16.07 |
| 2011-09-19 | -14.59 |
| 2011-09-16 | -14.59 |
| 2011-09-15 | -14.86 |
| 2011-09-14 | -16.88 |
| 2011-09-12 | -12.84 |
| 2011-09-09 | -7.46 |
| 2011-09-08 | -3.16 |
| 2011-09-07 | -0.74 |
| 2011-09-06 | 0.74 |
| 2011-09-05 | 1.55 |
| 2011-09-02 | 3.43 |
| 2011-09-01 | 4.78 |
| 2011-08-31 | 4.91 |
| 2011-08-30 | 7.06 |
| 2011-08-29 | 15.13 |
| 2011-08-26 | 15.00 |
| 2011-08-25 | 14.59 |
| 2011-08-24 | 14.06 |
| 2011-08-23 | 14.86 |
| 2011-08-22 | 14.32 |
| 2011-08-19 | 17.55 |
| 2011-08-18 | 18.36 |
| 2011-08-17 | 17.96 |
| 2011-08-16 | 19.44 |
| 2011-08-15 | 18.76 |
| 2011-08-12 | 19.57 |
| 2011-08-11 | 19.44 |
| 2011-08-10 | 21.45 |
| 2011-08-09 | 14.06 |
| 2011-08-08 | 13.38 |
| 2011-08-05 | 16.34 |
| 2011-08-04 | 18.36 |
| 2011-08-03 | 18.90 |
| 2011-08-02 | 20.78 |
| 2011-08-01 | 21.05 |
| 2011-07-29 | 22.13 |
| 2011-07-28 | 21.59 |
| 2011-07-27 | 22.80 |
| 2011-07-26 | 21.32 |
| 2011-07-25 | 21.72 |
| 2011-07-22 | 21.18 |
| 2011-07-21 | 21.18 |
| 2011-07-20 | 21.45 |
| 2011-07-19 | 21.18 |
| 2011-07-18 | 21.05 |
| 2011-07-15 | 21.72 |
| 2011-07-14 | 21.32 |
| 2011-07-13 | 22.26 |
| 2011-07-12 | 21.18 |
| 2011-07-11 | 21.05 |
| 2011-07-08 | 21.18 |
| 2011-07-07 | 20.78 |
| 2011-07-06 | 21.18 |
| 2011-07-05 | 21.45 |
| 2011-07-04 | 21.86 |
| 2011-06-30 | 21.05 |
| 2011-06-29 | 21.18 |
| 2011-06-28 | 21.72 |
| 2011-06-27 | 21.32 |
| 2011-06-24 | 22.80 |
| 2011-06-23 | 21.05 |
| 2011-06-22 | 21.18 |
| 2011-06-21 | 19.70 |
| 2011-06-20 | 17.71 |
| 2011-06-17 | 20.10 |
| 2011-06-16 | 19.70 |
| 2011-06-15 | 20.50 |
| 2011-06-14 | 20.50 |
| 2011-06-13 | 20.24 |
| 2011-06-10 | 21.03 |
| 2011-06-09 | 22.63 |
| 2011-06-08 | 21.97 |
| 2011-06-07 | 23.56 |
| 2011-06-03 | 23.56 |
| 2011-06-02 | 22.90 |
| 2011-06-01 | 23.69 |
| 2011-05-31 | 25.42 |
| 2011-05-30 | 23.69 |
| 2011-05-27 | 23.96 |
| 2011-05-26 | 22.23 |
| 2011-05-25 | 22.23 |
| 2011-05-24 | 21.70 |
| 2011-05-23 | 20.10 |
| 2011-05-20 | 21.30 |
| 2011-05-19 | 21.70 |
| 2011-05-18 | 22.76 |
| 2011-05-17 | 21.43 |
| 2011-05-16 | 22.23 |
| 2011-05-13 | 22.63 |
| 2011-05-12 | 23.56 |
| 2011-05-11 | 23.30 |
| 2011-05-09 | 22.36 |
| 2011-05-06 | 21.70 |
| 2011-05-05 | 21.83 |
| 2011-05-04 | 22.36 |
| 2011-05-03 | 21.57 |
| 2011-04-29 | 23.69 |
| 2011-04-28 | 20.37 |
| 2011-04-27 | 19.70 |
| 2011-04-26 | 16.38 |
| 2011-04-21 | 18.24 |
| 2011-04-20 | 17.84 |
| 2011-04-19 | 15.58 |
| 2011-04-18 | 14.38 |
| 2011-04-15 | 14.78 |
| 2011-04-14 | 15.32 |
| 2011-04-13 | 15.05 |
| 2011-04-12 | 15.58 |
| 2011-04-11 | 16.65 |
| 2011-04-08 | 17.31 |
| 2011-04-07 | 17.04 |
| 2011-04-06 | 14.78 |
| 2011-04-04 | 15.05 |
| 2011-04-01 | 15.71 |
| 2011-03-31 | 13.99 |
| 2011-03-30 | 17.04 |
| 2011-03-29 | 19.31 |
| 2011-03-28 | 19.70 |
| 2011-03-25 | 19.84 |
| 2011-03-24 | 19.70 |
| 2011-03-23 | 21.03 |
| 2011-03-22 | 22.76 |
| 2011-03-21 | 21.83 |
| 2011-03-18 | 23.69 |
| 2011-03-17 | 19.44 |
| 2011-03-16 | 23.56 |
| 2011-03-15 | 18.51 |
| 2011-03-14 | 19.97 |
| 2011-03-11 | 18.91 |
| 2011-03-10 | 20.10 |
| 2011-03-09 | 21.30 |
| 2011-03-08 | 19.97 |
| 2011-03-07 | 20.77 |
| 2011-03-04 | 20.77 |
| 2011-03-03 | 16.65 |
| 2011-03-02 | 17.98 |
| 2011-03-01 | 15.71 |
| 2011-02-28 | 12.39 |
| 2011-02-25 | 14.12 |
| 2011-02-24 | 12.12 |
| 2011-02-23 | 15.58 |
| 2011-02-22 | 18.24 |
| 2011-02-21 | 19.84 |
| 2011-02-18 | 22.23 |
| 2011-02-17 | 21.70 |
| 2011-02-16 | 22.90 |
| 2011-02-15 | 25.02 |
| 2011-02-14 | 21.57 |
| 2011-02-11 | 20.90 |
| 2011-02-10 | 20.37 |
| 2011-02-09 | 22.36 |
| 2011-02-08 | 23.69 |
| 2011-02-07 | 23.16 |
| 2011-02-02 | 25.02 |
| 2011-02-01 | 24.89 |
| 2011-01-31 | 24.49 |
| 2011-01-28 | 30.34 |
| 2011-01-27 | 27.68 |
| 2011-01-26 | 29.55 |
| 2011-01-25 | 29.01 |
| 2011-01-24 | 32.34 |
| 2011-01-21 | 36.20 |
| 2011-01-20 | 37.00 |
| 2011-01-19 | 43.11 |
| 2011-01-18 | 43.11 |
| 2011-01-17 | 41.78 |
| 2011-01-14 | 40.45 |
| 2011-01-13 | 38.33 |
| 2011-01-12 | 38.33 |
| 2011-01-11 | 37.79 |
| 2011-01-10 | 36.20 |
| 2011-01-07 | 32.74 |
| 2011-01-06 | 32.21 |
| 2011-01-05 | 32.74 |
| 2011-01-04 | 30.61 |
| 2011-01-03 | 28.22 |
| 2010-12-31 | 27.02 |
| 2010-12-30 | 27.15 |
| 2010-12-29 | 27.68 |
| 2010-12-28 | 27.29 |
| 2010-12-24 | 29.28 |
| 2010-12-23 | 26.09 |
| 2010-12-22 | 26.62 |
| 2010-12-21 | 29.41 |
| 2010-12-20 | 25.29 |
| 2010-12-17 | 22.23 |
| 2010-12-16 | 18.24 |
| 2010-12-15 | 18.24 |
| 2010-12-14 | 18.77 |
| 2010-12-13 | 18.11 |
| 2010-12-10 | 17.31 |
| 2010-12-09 | 19.31 |
| 2010-12-08 | 19.17 |
| 2010-12-07 | 18.24 |
| 2010-12-06 | 17.32 |
| 2010-12-03 | 17.19 |
| 2010-12-02 | 16.93 |
| 2010-12-01 | 16.14 |
| 2010-11-30 | 14.83 |
| 2010-11-29 | 11.29 |
| 2010-11-26 | 8.79 |
| 2010-11-25 | 12.60 |
| 2010-11-24 | 7.87 |
| 2010-11-23 | 4.33 |
| 2010-11-22 | 19.95 |
| 2010-11-19 | 19.82 |
| 2010-11-18 | 19.03 |
| 2010-11-17 | 17.45 |
| 2010-11-16 | 19.69 |
| 2010-11-15 | 20.21 |
| 2010-11-12 | 22.70 |
| 2010-11-11 | 23.88 |
| 2010-11-10 | 23.62 |
| 2010-11-09 | 24.67 |
| 2010-11-08 | 24.54 |
| 2010-11-05 | 23.75 |
| 2010-11-04 | 24.15 |
| 2010-11-03 | 23.23 |
| 2010-11-02 | 21.26 |
| 2010-11-01 | 21.39 |
| 2010-10-29 | 21.00 |
| 2010-10-28 | 20.87 |
| 2010-10-27 | 21.13 |
| 2010-10-26 | 21.39 |
| 2010-10-25 | 22.05 |
| 2010-10-22 | 22.44 |
| 2010-10-21 | 20.08 |
| 2010-10-20 | 19.69 |
| 2010-10-19 | 19.69 |
| 2010-10-18 | 18.24 |
| 2010-10-15 | 21.13 |
| 2010-10-14 | 19.95 |
| 2010-10-13 | 21.13 |
| 2010-10-12 | 22.57 |
| 2010-10-11 | 22.83 |
| 2010-10-08 | 23.36 |
| 2010-10-07 | 23.88 |
| 2010-10-06 | 25.07 |
| 2010-10-05 | 27.56 |
| 2010-10-04 | 28.08 |
| 2010-09-30 | 25.33 |
| 2010-09-29 | 19.95 |
| 2010-09-28 | 18.64 |
| 2010-09-27 | 21.13 |
| 2010-09-24 | 21.39 |
| 2010-09-22 | 13.91 |
| 2010-09-21 | 11.81 |
| 2010-09-20 | 9.45 |
| 2010-09-17 | 10.24 |
| 2010-09-16 | 10.63 |
| 2010-09-15 | 10.24 |
| 2010-09-14 | 8.14 |
| 2010-09-13 | 3.67 |
| 2010-09-10 | 3.02 |
| 2010-09-09 | 3.28 |
| 2010-09-08 | 3.15 |
| 2010-09-07 | 2.89 |
| 2010-09-06 | 4.59 |
| 2010-09-03 | 0.92 |
| 2010-09-02 | -0.13 |
| 2010-09-01 | -0.26 |
| 2010-08-31 | -0.39 |
| 2010-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy