Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00275 | 1991-12-16 | 2019-06-28 | 2021-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0275 % |
|---|---|
| 2021-02-05 | -99.42 |
| 2021-02-04 | -99.42 |
| 2021-02-03 | -99.42 |
| 2021-02-02 | -99.42 |
| 2021-02-01 | -99.42 |
| 2021-01-29 | -99.42 |
| 2021-01-28 | -99.42 |
| 2021-01-27 | -99.42 |
| 2021-01-26 | -99.42 |
| 2021-01-25 | -99.42 |
| 2021-01-22 | -99.42 |
| 2021-01-21 | -99.42 |
| 2021-01-20 | -99.42 |
| 2021-01-19 | -99.42 |
| 2021-01-18 | -99.42 |
| 2021-01-15 | -99.42 |
| 2021-01-14 | -99.42 |
| 2021-01-13 | -99.42 |
| 2021-01-12 | -99.42 |
| 2021-01-11 | -99.42 |
| 2021-01-08 | -99.42 |
| 2021-01-07 | -99.42 |
| 2021-01-06 | -99.42 |
| 2021-01-05 | -99.42 |
| 2021-01-04 | -99.42 |
| 2020-12-31 | -99.42 |
| 2020-12-30 | -99.42 |
| 2020-12-29 | -99.42 |
| 2020-12-28 | -99.42 |
| 2020-12-24 | -99.42 |
| 2020-12-23 | -99.42 |
| 2020-12-22 | -99.42 |
| 2020-12-21 | -99.42 |
| 2020-12-18 | -99.42 |
| 2020-12-17 | -99.42 |
| 2020-12-16 | -99.42 |
| 2020-12-15 | -99.42 |
| 2020-12-14 | -99.42 |
| 2020-12-11 | -99.42 |
| 2020-12-10 | -99.42 |
| 2020-12-09 | -99.42 |
| 2020-12-08 | -99.42 |
| 2020-12-07 | -99.42 |
| 2020-12-04 | -99.42 |
| 2020-12-03 | -99.42 |
| 2020-12-02 | -99.42 |
| 2020-12-01 | -99.42 |
| 2020-11-30 | -99.42 |
| 2020-11-27 | -99.42 |
| 2020-11-26 | -99.42 |
| 2020-11-25 | -99.42 |
| 2020-11-24 | -99.42 |
| 2020-11-23 | -99.42 |
| 2020-11-20 | -99.42 |
| 2020-11-19 | -99.42 |
| 2020-11-18 | -99.42 |
| 2020-11-17 | -99.42 |
| 2020-11-16 | -99.42 |
| 2020-11-13 | -99.42 |
| 2020-11-12 | -99.42 |
| 2020-11-11 | -99.42 |
| 2020-11-10 | -99.42 |
| 2020-11-09 | -99.42 |
| 2020-11-06 | -99.42 |
| 2020-11-05 | -99.42 |
| 2020-11-04 | -99.42 |
| 2020-11-03 | -99.42 |
| 2020-11-02 | -99.42 |
| 2020-10-30 | -99.42 |
| 2020-10-29 | -99.42 |
| 2020-10-28 | -99.42 |
| 2020-10-27 | -99.42 |
| 2020-10-23 | -99.42 |
| 2020-10-22 | -99.42 |
| 2020-10-21 | -99.42 |
| 2020-10-20 | -99.42 |
| 2020-10-19 | -99.42 |
| 2020-10-16 | -99.42 |
| 2020-10-15 | -99.42 |
| 2020-10-14 | -99.42 |
| 2020-10-12 | -99.42 |
| 2020-10-09 | -99.42 |
| 2020-10-08 | -99.42 |
| 2020-10-07 | -99.42 |
| 2020-10-06 | -99.42 |
| 2020-10-05 | -99.42 |
| 2020-09-30 | -99.42 |
| 2020-09-29 | -99.42 |
| 2020-09-28 | -99.42 |
| 2020-09-25 | -99.42 |
| 2020-09-24 | -99.42 |
| 2020-09-23 | -99.42 |
| 2020-09-22 | -99.42 |
| 2020-09-21 | -99.42 |
| 2020-09-18 | -99.42 |
| 2020-09-17 | -99.42 |
| 2020-09-16 | -99.42 |
| 2020-09-15 | -99.42 |
| 2020-09-14 | -99.42 |
| 2020-09-11 | -99.42 |
| 2020-09-10 | -99.42 |
| 2020-09-09 | -99.42 |
| 2020-09-08 | -99.42 |
| 2020-09-07 | -99.42 |
| 2020-09-04 | -99.42 |
| 2020-09-03 | -99.42 |
| 2020-09-02 | -99.42 |
| 2020-09-01 | -99.42 |
| 2020-08-31 | -99.42 |
| 2020-08-28 | -99.42 |
| 2020-08-27 | -99.42 |
| 2020-08-26 | -99.42 |
| 2020-08-25 | -99.42 |
| 2020-08-24 | -99.42 |
| 2020-08-21 | -99.42 |
| 2020-08-20 | -99.42 |
| 2020-08-19 | -99.42 |
| 2020-08-18 | -99.42 |
| 2020-08-17 | -99.42 |
| 2020-08-14 | -99.42 |
| 2020-08-13 | -99.42 |
| 2020-08-12 | -99.42 |
| 2020-08-11 | -99.42 |
| 2020-08-10 | -99.42 |
| 2020-08-07 | -99.42 |
| 2020-08-06 | -99.42 |
| 2020-08-05 | -99.42 |
| 2020-08-04 | -99.42 |
| 2020-08-03 | -99.42 |
| 2020-07-31 | -99.42 |
| 2020-07-30 | -99.42 |
| 2020-07-29 | -99.42 |
| 2020-07-28 | -99.42 |
| 2020-07-27 | -99.42 |
| 2020-07-24 | -99.42 |
| 2020-07-23 | -99.42 |
| 2020-07-22 | -99.42 |
| 2020-07-21 | -99.42 |
| 2020-07-20 | -99.42 |
| 2020-07-17 | -99.42 |
| 2020-07-16 | -99.42 |
| 2020-07-15 | -99.42 |
| 2020-07-14 | -99.42 |
| 2020-07-13 | -99.42 |
| 2020-07-10 | -99.42 |
| 2020-07-09 | -99.42 |
| 2020-07-08 | -99.42 |
| 2020-07-07 | -99.42 |
| 2020-07-06 | -99.42 |
| 2020-07-03 | -99.42 |
| 2020-07-02 | -99.42 |
| 2020-06-30 | -99.42 |
| 2020-06-29 | -99.42 |
| 2020-06-26 | -99.42 |
| 2020-06-24 | -99.42 |
| 2020-06-23 | -99.42 |
| 2020-06-22 | -99.42 |
| 2020-06-19 | -99.42 |
| 2020-06-18 | -99.42 |
| 2020-06-17 | -99.42 |
| 2020-06-16 | -99.42 |
| 2020-06-15 | -99.42 |
| 2020-06-12 | -99.42 |
| 2020-06-11 | -99.42 |
| 2020-06-10 | -99.42 |
| 2020-06-09 | -99.42 |
| 2020-06-08 | -99.42 |
| 2020-06-05 | -99.42 |
| 2020-06-04 | -99.42 |
| 2020-06-03 | -99.42 |
| 2020-06-02 | -99.42 |
| 2020-06-01 | -99.42 |
| 2020-05-29 | -99.42 |
| 2020-05-28 | -99.42 |
| 2020-05-27 | -99.42 |
| 2020-05-26 | -99.42 |
| 2020-05-25 | -99.42 |
| 2020-05-22 | -99.42 |
| 2020-05-21 | -99.42 |
| 2020-05-20 | -99.42 |
| 2020-05-19 | -99.42 |
| 2020-05-18 | -99.42 |
| 2020-05-15 | -99.42 |
| 2020-05-14 | -99.42 |
| 2020-05-13 | -99.42 |
| 2020-05-12 | -99.42 |
| 2020-05-11 | -99.42 |
| 2020-05-08 | -99.42 |
| 2020-05-07 | -99.42 |
| 2020-05-06 | -99.42 |
| 2020-05-05 | -99.42 |
| 2020-05-04 | -99.42 |
| 2020-04-29 | -99.42 |
| 2020-04-28 | -99.42 |
| 2020-04-27 | -99.42 |
| 2020-04-24 | -99.42 |
| 2020-04-23 | -99.42 |
| 2020-04-22 | -99.42 |
| 2020-04-21 | -99.42 |
| 2020-04-20 | -99.42 |
| 2020-04-17 | -99.42 |
| 2020-04-16 | -99.42 |
| 2020-04-15 | -99.42 |
| 2020-04-14 | -99.42 |
| 2020-04-09 | -99.42 |
| 2020-04-08 | -99.42 |
| 2020-04-07 | -99.42 |
| 2020-04-06 | -99.42 |
| 2020-04-03 | -99.42 |
| 2020-04-02 | -99.42 |
| 2020-04-01 | -99.42 |
| 2020-03-31 | -99.42 |
| 2020-03-30 | -99.42 |
| 2020-03-27 | -99.42 |
| 2020-03-26 | -99.42 |
| 2020-03-25 | -99.42 |
| 2020-03-24 | -99.42 |
| 2020-03-23 | -99.42 |
| 2020-03-20 | -99.42 |
| 2020-03-19 | -99.42 |
| 2020-03-18 | -99.42 |
| 2020-03-17 | -99.42 |
| 2020-03-16 | -99.42 |
| 2020-03-13 | -99.42 |
| 2020-03-12 | -99.42 |
| 2020-03-11 | -99.42 |
| 2020-03-10 | -99.42 |
| 2020-03-09 | -99.42 |
| 2020-03-06 | -99.42 |
| 2020-03-05 | -99.42 |
| 2020-03-04 | -99.42 |
| 2020-03-03 | -99.42 |
| 2020-03-02 | -99.42 |
| 2020-02-28 | -99.42 |
| 2020-02-27 | -99.42 |
| 2020-02-26 | -99.42 |
| 2020-02-25 | -99.42 |
| 2020-02-24 | -99.42 |
| 2020-02-21 | -99.42 |
| 2020-02-20 | -99.42 |
| 2020-02-19 | -99.42 |
| 2020-02-18 | -99.42 |
| 2020-02-17 | -99.42 |
| 2020-02-14 | -99.42 |
| 2020-02-13 | -99.42 |
| 2020-02-12 | -99.42 |
| 2020-02-11 | -99.42 |
| 2020-02-10 | -99.42 |
| 2020-02-07 | -99.42 |
| 2020-02-06 | -99.42 |
| 2020-02-05 | -99.42 |
| 2020-02-04 | -99.42 |
| 2020-02-03 | -99.42 |
| 2020-01-31 | -99.42 |
| 2020-01-30 | -99.42 |
| 2020-01-29 | -99.42 |
| 2020-01-24 | -99.42 |
| 2020-01-23 | -99.42 |
| 2020-01-22 | -99.42 |
| 2020-01-21 | -99.42 |
| 2020-01-20 | -99.42 |
| 2020-01-17 | -99.42 |
| 2020-01-16 | -99.42 |
| 2020-01-15 | -99.42 |
| 2020-01-14 | -99.42 |
| 2020-01-13 | -99.42 |
| 2020-01-10 | -99.42 |
| 2020-01-09 | -99.42 |
| 2020-01-08 | -99.42 |
| 2020-01-07 | -99.42 |
| 2020-01-06 | -99.42 |
| 2020-01-03 | -99.42 |
| 2020-01-02 | -99.42 |
| 2019-12-31 | -99.42 |
| 2019-12-30 | -99.42 |
| 2019-12-27 | -99.42 |
| 2019-12-24 | -99.42 |
| 2019-12-23 | -99.42 |
| 2019-12-20 | -99.42 |
| 2019-12-19 | -99.42 |
| 2019-12-18 | -99.42 |
| 2019-12-17 | -99.42 |
| 2019-12-16 | -99.42 |
| 2019-12-13 | -99.42 |
| 2019-12-12 | -99.42 |
| 2019-12-11 | -99.42 |
| 2019-12-10 | -99.42 |
| 2019-12-09 | -99.42 |
| 2019-12-06 | -99.42 |
| 2019-12-05 | -99.42 |
| 2019-12-04 | -99.42 |
| 2019-12-03 | -99.42 |
| 2019-12-02 | -99.42 |
| 2019-11-29 | -99.42 |
| 2019-11-28 | -99.42 |
| 2019-11-27 | -99.42 |
| 2019-11-26 | -99.42 |
| 2019-11-25 | -99.42 |
| 2019-11-22 | -99.42 |
| 2019-11-21 | -99.42 |
| 2019-11-20 | -99.42 |
| 2019-11-19 | -99.42 |
| 2019-11-18 | -99.42 |
| 2019-11-15 | -99.42 |
| 2019-11-14 | -99.42 |
| 2019-11-13 | -99.42 |
| 2019-11-12 | -99.42 |
| 2019-11-11 | -99.42 |
| 2019-11-08 | -99.42 |
| 2019-11-07 | -99.42 |
| 2019-11-06 | -99.42 |
| 2019-11-05 | -99.42 |
| 2019-11-04 | -99.42 |
| 2019-11-01 | -99.42 |
| 2019-10-31 | -99.42 |
| 2019-10-30 | -99.42 |
| 2019-10-29 | -99.42 |
| 2019-10-28 | -99.42 |
| 2019-10-25 | -99.42 |
| 2019-10-24 | -99.42 |
| 2019-10-23 | -99.42 |
| 2019-10-22 | -99.42 |
| 2019-10-21 | -99.42 |
| 2019-10-18 | -99.42 |
| 2019-10-17 | -99.42 |
| 2019-10-16 | -99.42 |
| 2019-10-15 | -99.42 |
| 2019-10-14 | -99.42 |
| 2019-10-11 | -99.42 |
| 2019-10-10 | -99.42 |
| 2019-10-09 | -99.42 |
| 2019-10-08 | -99.42 |
| 2019-10-04 | -99.42 |
| 2019-10-03 | -99.42 |
| 2019-10-02 | -99.42 |
| 2019-09-30 | -99.42 |
| 2019-09-27 | -99.42 |
| 2019-09-26 | -99.42 |
| 2019-09-25 | -99.42 |
| 2019-09-24 | -99.42 |
| 2019-09-23 | -99.42 |
| 2019-09-20 | -99.42 |
| 2019-09-19 | -99.42 |
| 2019-09-18 | -99.42 |
| 2019-09-17 | -99.42 |
| 2019-09-16 | -99.42 |
| 2019-09-13 | -99.42 |
| 2019-09-12 | -99.42 |
| 2019-09-11 | -99.42 |
| 2019-09-10 | -99.42 |
| 2019-09-09 | -99.42 |
| 2019-09-06 | -99.42 |
| 2019-09-05 | -99.42 |
| 2019-09-04 | -99.42 |
| 2019-09-03 | -99.42 |
| 2019-09-02 | -99.42 |
| 2019-08-30 | -99.42 |
| 2019-08-29 | -99.42 |
| 2019-08-28 | -99.42 |
| 2019-08-27 | -99.42 |
| 2019-08-26 | -99.42 |
| 2019-08-23 | -99.42 |
| 2019-08-22 | -99.42 |
| 2019-08-21 | -99.42 |
| 2019-08-20 | -99.42 |
| 2019-08-19 | -99.42 |
| 2019-08-16 | -99.42 |
| 2019-08-15 | -99.42 |
| 2019-08-14 | -99.42 |
| 2019-08-13 | -99.42 |
| 2019-08-12 | -99.42 |
| 2019-08-09 | -99.42 |
| 2019-08-08 | -99.42 |
| 2019-08-07 | -99.42 |
| 2019-08-06 | -99.42 |
| 2019-08-05 | -99.42 |
| 2019-08-02 | -99.42 |
| 2019-08-01 | -99.42 |
| 2019-07-31 | -99.42 |
| 2019-07-30 | -99.42 |
| 2019-07-29 | -99.42 |
| 2019-07-26 | -99.42 |
| 2019-07-25 | -99.42 |
| 2019-07-24 | -99.42 |
| 2019-07-23 | -99.42 |
| 2019-07-22 | -99.42 |
| 2019-07-19 | -99.42 |
| 2019-07-18 | -99.42 |
| 2019-07-17 | -99.42 |
| 2019-07-16 | -99.42 |
| 2019-07-15 | -99.42 |
| 2019-07-12 | -99.42 |
| 2019-07-11 | -99.42 |
| 2019-07-10 | -99.42 |
| 2019-07-09 | -99.42 |
| 2019-07-08 | -99.42 |
| 2019-07-05 | -99.42 |
| 2019-07-04 | -99.42 |
| 2019-07-03 | -99.42 |
| 2019-07-02 | -99.42 |
| 2019-06-28 | -99.42 |
| 2019-06-27 | -99.43 |
| 2019-06-26 | -99.42 |
| 2019-06-25 | -99.40 |
| 2019-06-24 | -99.41 |
| 2019-06-21 | -99.41 |
| 2019-06-20 | -99.40 |
| 2019-06-19 | -99.40 |
| 2019-06-18 | -99.40 |
| 2019-06-17 | -99.41 |
| 2019-06-14 | -99.40 |
| 2019-06-13 | -99.39 |
| 2019-06-12 | -99.38 |
| 2019-06-11 | -99.37 |
| 2019-06-10 | -99.37 |
| 2019-06-06 | -99.37 |
| 2019-06-05 | -99.33 |
| 2019-06-04 | -99.33 |
| 2019-06-03 | -99.33 |
| 2019-05-31 | -99.33 |
| 2019-05-30 | -99.34 |
| 2019-05-29 | -99.30 |
| 2019-05-28 | -99.33 |
| 2019-05-27 | -99.37 |
| 2019-05-24 | -99.35 |
| 2019-05-23 | -99.35 |
| 2019-05-22 | -99.33 |
| 2019-05-21 | -99.33 |
| 2019-05-20 | -99.31 |
| 2019-05-17 | -99.33 |
| 2019-05-16 | -99.32 |
| 2019-05-15 | -99.31 |
| 2019-05-14 | -99.34 |
| 2019-05-10 | -99.33 |
| 2019-05-09 | -99.31 |
| 2019-05-08 | -99.38 |
| 2019-05-07 | -99.34 |
| 2019-05-06 | -99.33 |
| 2019-05-03 | -99.30 |
| 2019-05-02 | -99.30 |
| 2019-04-30 | -99.26 |
| 2019-04-29 | -99.28 |
| 2019-04-26 | -99.30 |
| 2019-04-25 | -99.18 |
| 2019-04-24 | -99.09 |
| 2019-04-23 | -98.84 |
| 2019-04-18 | -98.89 |
| 2019-04-17 | -98.84 |
| 2019-04-16 | -98.89 |
| 2019-04-15 | -98.93 |
| 2019-04-12 | -98.89 |
| 2019-04-11 | -98.93 |
| 2019-04-10 | -98.98 |
| 2019-04-09 | -98.98 |
| 2019-04-08 | -98.98 |
| 2019-04-04 | -98.93 |
| 2019-04-03 | -98.98 |
| 2019-04-02 | -98.98 |
| 2019-04-01 | -98.93 |
| 2019-03-29 | -98.98 |
| 2019-03-28 | -98.98 |
| 2019-03-27 | -98.93 |
| 2019-03-26 | -98.98 |
| 2019-03-25 | -99.02 |
| 2019-03-22 | -99.02 |
| 2019-03-21 | -98.98 |
| 2019-03-20 | -99.02 |
| 2019-03-19 | -98.93 |
| 2019-03-18 | -98.84 |
| 2019-03-15 | -98.84 |
| 2019-03-14 | -98.84 |
| 2019-03-13 | -98.84 |
| 2019-03-12 | -98.84 |
| 2019-03-11 | -98.89 |
| 2019-03-08 | -98.89 |
| 2019-03-07 | -98.84 |
| 2019-03-06 | -99.02 |
| 2019-03-05 | -98.98 |
| 2019-03-04 | -99.02 |
| 2019-03-01 | -98.98 |
| 2019-02-28 | -99.02 |
| 2019-02-27 | -99.02 |
| 2019-02-26 | -99.06 |
| 2019-02-25 | -99.06 |
| 2019-02-22 | -99.11 |
| 2019-02-21 | -99.11 |
| 2019-02-20 | -99.11 |
| 2019-02-19 | -99.11 |
| 2019-02-18 | -99.06 |
| 2019-02-15 | -99.15 |
| 2019-02-14 | -99.15 |
| 2019-02-13 | -99.11 |
| 2019-02-12 | -99.11 |
| 2019-02-11 | -99.11 |
| 2019-02-08 | -99.15 |
| 2019-02-04 | -99.11 |
| 2019-02-01 | -99.11 |
| 2019-01-31 | -99.11 |
| 2019-01-30 | -99.11 |
| 2019-01-29 | -99.15 |
| 2019-01-28 | -99.15 |
| 2019-01-25 | -99.11 |
| 2019-01-24 | -99.11 |
| 2019-01-23 | -99.11 |
| 2019-01-22 | -99.15 |
| 2019-01-21 | -99.11 |
| 2019-01-18 | -99.15 |
| 2019-01-17 | -99.11 |
| 2019-01-16 | -99.11 |
| 2019-01-15 | -99.11 |
| 2019-01-14 | -99.11 |
| 2019-01-11 | -99.11 |
| 2019-01-10 | -99.11 |
| 2019-01-09 | -99.11 |
| 2019-01-08 | -99.15 |
| 2019-01-07 | -99.15 |
| 2019-01-04 | -99.15 |
| 2019-01-03 | -99.20 |
| 2019-01-02 | -99.15 |
| 2018-12-31 | -99.15 |
| 2018-12-28 | -99.15 |
| 2018-12-27 | -99.15 |
| 2018-12-24 | -99.20 |
| 2018-12-21 | -99.15 |
| 2018-12-20 | -99.20 |
| 2018-12-19 | -99.15 |
| 2018-12-18 | -99.15 |
| 2018-12-17 | -99.15 |
| 2018-12-14 | -99.15 |
| 2018-12-13 | -99.15 |
| 2018-12-12 | -99.15 |
| 2018-12-11 | -99.11 |
| 2018-12-10 | -99.06 |
| 2018-12-07 | -99.02 |
| 2018-12-06 | -99.02 |
| 2018-12-05 | -99.06 |
| 2018-12-04 | -99.06 |
| 2018-12-03 | -99.02 |
| 2018-11-30 | -98.98 |
| 2018-11-29 | -99.02 |
| 2018-11-28 | -98.75 |
| 2018-11-27 | -99.15 |
| 2018-11-26 | -99.20 |
| 2018-11-23 | -99.20 |
| 2018-11-22 | -99.15 |
| 2018-11-21 | -99.20 |
| 2018-11-20 | -99.15 |
| 2018-11-19 | -99.15 |
| 2018-11-16 | -99.15 |
| 2018-11-15 | -99.15 |
| 2018-11-14 | -99.15 |
| 2018-11-13 | -99.20 |
| 2018-11-12 | -99.15 |
| 2018-11-09 | -99.20 |
| 2018-11-08 | -99.20 |
| 2018-11-07 | -99.20 |
| 2018-11-06 | -99.20 |
| 2018-11-05 | -99.20 |
| 2018-11-02 | -99.20 |
| 2018-11-01 | -99.15 |
| 2018-10-31 | -99.20 |
| 2018-10-30 | -99.20 |
| 2018-10-29 | -99.20 |
| 2018-10-26 | -99.20 |
| 2018-10-25 | -99.15 |
| 2018-10-24 | -99.15 |
| 2018-10-23 | -99.15 |
| 2018-10-22 | -99.15 |
| 2018-10-19 | -99.15 |
| 2018-10-18 | -99.20 |
| 2018-10-16 | -99.15 |
| 2018-10-15 | -99.20 |
| 2018-10-12 | -99.20 |
| 2018-10-11 | -99.20 |
| 2018-10-10 | -99.15 |
| 2018-10-09 | -99.15 |
| 2018-10-08 | -99.15 |
| 2018-10-05 | -99.15 |
| 2018-10-04 | -99.15 |
| 2018-10-03 | -99.11 |
| 2018-10-02 | -99.06 |
| 2018-09-28 | -99.11 |
| 2018-09-27 | -99.15 |
| 2018-09-26 | -99.11 |
| 2018-09-24 | -99.06 |
| 2018-09-21 | -99.02 |
| 2018-09-20 | -98.98 |
| 2018-09-19 | -98.98 |
| 2018-09-18 | -98.93 |
| 2018-09-17 | -98.89 |
| 2018-09-14 | -98.75 |
| 2018-09-13 | -98.75 |
| 2018-09-12 | -98.71 |
| 2018-09-11 | -98.71 |
| 2018-09-10 | -98.66 |
| 2018-09-07 | -98.71 |
| 2018-09-06 | -98.80 |
| 2018-09-05 | -98.71 |
| 2018-09-04 | -98.48 |
| 2018-09-03 | -98.53 |
| 2018-08-31 | -98.53 |
| 2018-08-30 | -98.48 |
| 2018-08-29 | -98.40 |
| 2018-08-28 | -98.40 |
| 2018-08-27 | -98.40 |
| 2018-08-24 | -98.40 |
| 2018-08-23 | -98.40 |
| 2018-08-22 | -98.44 |
| 2018-08-21 | -98.44 |
| 2018-08-20 | -98.44 |
| 2018-08-17 | -98.40 |
| 2018-08-16 | -98.40 |
| 2018-08-15 | -98.35 |
| 2018-08-14 | -98.26 |
| 2018-08-13 | -98.22 |
| 2018-08-10 | -98.17 |
| 2018-08-09 | -98.31 |
| 2018-08-08 | -98.35 |
| 2018-08-07 | -98.40 |
| 2018-08-06 | -98.40 |
| 2018-08-03 | -98.35 |
| 2018-08-02 | -98.31 |
| 2018-08-01 | -98.17 |
| 2018-07-31 | -98.13 |
| 2018-07-30 | -98.13 |
| 2018-07-27 | -98.13 |
| 2018-07-26 | -98.13 |
| 2018-07-25 | -98.13 |
| 2018-07-24 | -98.08 |
| 2018-07-23 | -98.13 |
| 2018-07-20 | -98.13 |
| 2018-07-19 | -98.08 |
| 2018-07-18 | -98.08 |
| 2018-07-17 | -98.04 |
| 2018-07-16 | -98.04 |
| 2018-07-13 | -97.95 |
| 2018-07-12 | -97.82 |
| 2018-07-11 | -97.86 |
| 2018-07-10 | -97.82 |
| 2018-07-09 | -97.91 |
| 2018-07-06 | -97.86 |
| 2018-07-05 | -97.82 |
| 2018-07-04 | -97.77 |
| 2018-07-03 | -97.77 |
| 2018-06-29 | -97.64 |
| 2018-06-28 | -97.50 |
| 2018-06-27 | -97.33 |
| 2018-06-26 | -97.15 |
| 2018-06-25 | -96.93 |
| 2018-06-22 | -96.79 |
| 2018-06-21 | -96.84 |
| 2018-06-20 | -96.79 |
| 2018-06-19 | -96.84 |
| 2018-06-15 | -96.70 |
| 2018-06-14 | -96.70 |
| 2018-06-13 | -96.70 |
| 2018-06-12 | -96.66 |
| 2018-06-11 | -96.70 |
| 2018-06-08 | -96.66 |
| 2018-06-07 | -96.66 |
| 2018-06-06 | -96.61 |
| 2018-06-05 | -96.66 |
| 2018-06-04 | -96.66 |
| 2018-06-01 | -96.66 |
| 2018-05-31 | -96.75 |
| 2018-05-30 | -96.84 |
| 2018-05-29 | -96.75 |
| 2018-05-28 | -96.70 |
| 2018-05-25 | -96.70 |
| 2018-05-24 | -96.75 |
| 2018-05-23 | -96.61 |
| 2018-05-21 | -96.66 |
| 2018-05-18 | -96.66 |
| 2018-05-17 | -96.66 |
| 2018-05-16 | -96.61 |
| 2018-05-15 | -96.52 |
| 2018-05-14 | -96.44 |
| 2018-05-11 | -96.66 |
| 2018-05-10 | -96.66 |
| 2018-05-09 | -96.66 |
| 2018-05-08 | -96.57 |
| 2018-05-07 | -96.52 |
| 2018-05-04 | -96.52 |
| 2018-05-03 | -96.44 |
| 2018-05-02 | -96.66 |
| 2018-04-30 | -96.66 |
| 2018-04-27 | -96.75 |
| 2018-04-26 | -96.75 |
| 2018-04-25 | -96.75 |
| 2018-04-24 | -96.75 |
| 2018-04-23 | -96.75 |
| 2018-04-20 | -96.61 |
| 2018-04-19 | -96.52 |
| 2018-04-18 | -96.52 |
| 2018-04-17 | -96.57 |
| 2018-04-16 | -96.57 |
| 2018-04-13 | -96.44 |
| 2018-04-12 | -96.44 |
| 2018-04-11 | -96.35 |
| 2018-04-10 | -96.44 |
| 2018-04-09 | -96.44 |
| 2018-04-06 | -96.35 |
| 2018-04-04 | -96.30 |
| 2018-04-03 | -96.21 |
| 2018-03-29 | -96.21 |
| 2018-03-28 | -96.26 |
| 2018-03-27 | -96.12 |
| 2018-03-26 | -96.03 |
| 2018-03-23 | -96.03 |
| 2018-03-22 | -95.99 |
| 2018-03-21 | -95.86 |
| 2018-03-20 | -95.86 |
| 2018-03-19 | -95.90 |
| 2018-03-16 | -95.90 |
| 2018-03-15 | -95.86 |
| 2018-03-14 | -95.86 |
| 2018-03-13 | -95.86 |
| 2018-03-12 | -95.86 |
| 2018-03-09 | -95.90 |
| 2018-03-08 | -95.86 |
| 2018-03-07 | -95.90 |
| 2018-03-06 | -95.86 |
| 2018-03-05 | -95.95 |
| 2018-03-02 | -95.90 |
| 2018-03-01 | -95.81 |
| 2018-02-28 | -95.77 |
| 2018-02-27 | -95.72 |
| 2018-02-26 | -95.68 |
| 2018-02-23 | -95.54 |
| 2018-02-22 | -95.50 |
| 2018-02-21 | -95.72 |
| 2018-02-20 | -95.86 |
| 2018-02-15 | -95.95 |
| 2018-02-14 | -95.95 |
| 2018-02-13 | -95.95 |
| 2018-02-12 | -95.95 |
| 2018-02-09 | -95.99 |
| 2018-02-08 | -95.77 |
| 2018-02-07 | -95.72 |
| 2018-02-06 | -95.63 |
| 2018-02-05 | -95.45 |
| 2018-02-02 | -95.23 |
| 2018-02-01 | -95.32 |
| 2018-01-31 | -95.32 |
| 2018-01-30 | -95.23 |
| 2018-01-29 | -95.14 |
| 2018-01-26 | -95.14 |
| 2018-01-25 | -95.10 |
| 2018-01-24 | -95.01 |
| 2018-01-23 | -94.88 |
| 2018-01-22 | -95.01 |
| 2018-01-19 | -94.96 |
| 2018-01-18 | -94.96 |
| 2018-01-17 | -95.01 |
| 2018-01-16 | -94.92 |
| 2018-01-15 | -94.70 |
| 2018-01-12 | -94.65 |
| 2018-01-11 | -94.74 |
| 2018-01-10 | -94.61 |
| 2018-01-09 | -94.70 |
| 2018-01-08 | -94.74 |
| 2018-01-05 | -94.79 |
| 2018-01-04 | -95.01 |
| 2018-01-03 | -95.14 |
| 2018-01-02 | -95.28 |
| 2017-12-29 | -95.50 |
| 2017-12-28 | -95.45 |
| 2017-12-27 | -95.54 |
| 2017-12-22 | -95.50 |
| 2017-12-21 | -95.45 |
| 2017-12-20 | -95.41 |
| 2017-12-19 | -95.37 |
| 2017-12-18 | -95.54 |
| 2017-12-15 | -95.54 |
| 2017-12-14 | -95.54 |
| 2017-12-13 | -95.68 |
| 2017-12-12 | -95.68 |
| 2017-12-11 | -95.68 |
| 2017-12-08 | -95.72 |
| 2017-12-07 | -95.86 |
| 2017-12-06 | -95.81 |
| 2017-12-05 | -95.63 |
| 2017-12-04 | -95.45 |
| 2017-12-01 | -95.54 |
| 2017-11-30 | -95.54 |
| 2017-11-29 | -95.37 |
| 2017-11-28 | -95.37 |
| 2017-11-27 | -95.05 |
| 2017-11-24 | -95.05 |
| 2017-11-23 | -95.10 |
| 2017-11-22 | -95.28 |
| 2017-11-21 | -95.19 |
| 2017-11-20 | -95.05 |
| 2017-11-17 | -95.10 |
| 2017-11-16 | -95.05 |
| 2017-11-15 | -95.01 |
| 2017-11-14 | -94.88 |
| 2017-11-13 | -95.10 |
| 2017-11-10 | -94.43 |
| 2017-11-09 | -94.39 |
| 2017-11-08 | -95.45 |
| 2017-11-07 | -95.63 |
| 2017-11-06 | -95.72 |
| 2017-11-03 | -95.63 |
| 2017-11-02 | -95.63 |
| 2017-11-01 | -95.68 |
| 2017-10-31 | -95.68 |
| 2017-10-30 | -95.63 |
| 2017-10-27 | -95.59 |
| 2017-10-26 | -95.68 |
| 2017-10-25 | -95.59 |
| 2017-10-24 | -95.59 |
| 2017-10-23 | -95.59 |
| 2017-10-20 | -95.54 |
| 2017-10-19 | -95.54 |
| 2017-10-18 | -95.54 |
| 2017-10-17 | -95.54 |
| 2017-10-16 | -95.50 |
| 2017-10-13 | -95.54 |
| 2017-10-12 | -95.54 |
| 2017-10-11 | -95.45 |
| 2017-10-10 | -95.41 |
| 2017-10-09 | -95.41 |
| 2017-10-06 | -95.50 |
| 2017-10-04 | -95.50 |
| 2017-10-03 | -95.41 |
| 2017-09-29 | -95.45 |
| 2017-09-28 | -95.45 |
| 2017-09-27 | -95.37 |
| 2017-09-26 | -95.50 |
| 2017-09-25 | -95.54 |
| 2017-09-22 | -95.45 |
| 2017-09-21 | -95.32 |
| 2017-09-20 | -95.54 |
| 2017-09-19 | -95.54 |
| 2017-09-18 | -95.45 |
| 2017-09-15 | -95.59 |
| 2017-09-14 | -95.68 |
| 2017-09-13 | -95.77 |
| 2017-09-12 | -95.81 |
| 2017-09-11 | -95.59 |
| 2017-09-08 | -95.63 |
| 2017-09-07 | -95.59 |
| 2017-09-06 | -95.45 |
| 2017-09-05 | -95.59 |
| 2017-09-04 | -95.68 |
| 2017-09-01 | -95.50 |
| 2017-08-31 | -95.45 |
| 2017-08-30 | -95.45 |
| 2017-08-29 | -95.41 |
| 2017-08-28 | -95.45 |
| 2017-08-25 | -95.45 |
| 2017-08-24 | -95.41 |
| 2017-08-22 | -95.41 |
| 2017-08-21 | -95.28 |
| 2017-08-18 | -95.23 |
| 2017-08-17 | -95.19 |
| 2017-08-16 | -95.19 |
| 2017-08-15 | -95.19 |
| 2017-08-14 | -95.10 |
| 2017-08-11 | -95.10 |
| 2017-08-10 | -95.10 |
| 2017-08-09 | -95.14 |
| 2017-08-08 | -95.01 |
| 2017-08-07 | -94.88 |
| 2017-08-04 | -94.83 |
| 2017-08-03 | -94.74 |
| 2017-08-02 | -94.70 |
| 2017-08-01 | -94.96 |
| 2017-07-31 | -95.23 |
| 2017-07-28 | -95.37 |
| 2017-07-27 | -95.28 |
| 2017-07-26 | -95.23 |
| 2017-07-25 | -95.23 |
| 2017-07-24 | -95.19 |
| 2017-07-21 | -95.28 |
| 2017-07-20 | -95.37 |
| 2017-07-19 | -95.28 |
| 2017-07-18 | -95.28 |
| 2017-07-17 | -95.19 |
| 2017-07-14 | -95.01 |
| 2017-07-13 | -94.96 |
| 2017-07-12 | -94.96 |
| 2017-07-11 | -94.88 |
| 2017-07-10 | -94.96 |
| 2017-07-07 | -94.88 |
| 2017-07-06 | -94.92 |
| 2017-07-05 | -95.14 |
| 2017-07-04 | -95.01 |
| 2017-07-03 | -94.07 |
| 2017-06-30 | -93.36 |
| 2017-06-29 | -93.27 |
| 2017-06-28 | -93.41 |
| 2017-06-27 | -93.27 |
| 2017-06-26 | -93.09 |
| 2017-06-23 | -93.49 |
| 2017-06-22 | -93.58 |
| 2017-06-21 | -93.49 |
| 2017-06-20 | -93.54 |
| 2017-06-19 | -93.49 |
| 2017-06-16 | -93.54 |
| 2017-06-15 | -93.36 |
| 2017-06-14 | -93.36 |
| 2017-06-13 | -93.18 |
| 2017-06-12 | -93.54 |
| 2017-06-09 | -93.27 |
| 2017-06-08 | -93.41 |
| 2017-06-07 | -93.54 |
| 2017-06-06 | -93.54 |
| 2017-06-05 | -93.54 |
| 2017-06-02 | -93.18 |
| 2017-06-01 | -93.14 |
| 2017-05-31 | -92.91 |
| 2017-05-29 | -92.74 |
| 2017-05-26 | -92.69 |
| 2017-05-25 | -92.65 |
| 2017-05-24 | -92.78 |
| 2017-05-23 | -92.60 |
| 2017-05-22 | -92.51 |
| 2017-05-19 | -92.74 |
| 2017-05-18 | -92.91 |
| 2017-05-17 | -92.51 |
| 2017-05-16 | -92.78 |
| 2017-05-15 | -92.29 |
| 2017-05-12 | -91.31 |
| 2017-05-11 | -90.64 |
| 2017-05-10 | -90.82 |
| 2017-05-09 | -90.91 |
| 2017-05-08 | -90.73 |
| 2017-05-05 | -90.64 |
| 2017-05-04 | -90.55 |
| 2017-05-02 | -91.04 |
| 2017-04-28 | -90.91 |
| 2017-04-27 | -90.87 |
| 2017-04-26 | -90.95 |
| 2017-04-25 | -90.82 |
| 2017-04-24 | -90.73 |
| 2017-04-21 | -90.95 |
| 2017-04-20 | -90.87 |
| 2017-04-19 | -90.73 |
| 2017-04-18 | -91.00 |
| 2017-04-13 | -90.78 |
| 2017-04-12 | -90.60 |
| 2017-04-11 | -90.55 |
| 2017-04-10 | -90.60 |
| 2017-04-07 | -90.51 |
| 2017-04-06 | -90.42 |
| 2017-04-05 | -90.06 |
| 2017-04-03 | -90.91 |
| 2017-03-31 | -90.82 |
| 2017-03-30 | -90.29 |
| 2017-03-29 | -90.24 |
| 2017-03-28 | -90.02 |
| 2017-03-27 | -89.88 |
| 2017-03-24 | -89.17 |
| 2017-03-23 | -89.22 |
| 2017-03-22 | -89.48 |
| 2017-03-21 | -89.97 |
| 2017-03-20 | -90.20 |
| 2017-03-17 | -90.20 |
| 2017-03-16 | -90.24 |
| 2017-03-15 | -90.42 |
| 2017-03-14 | -90.24 |
| 2017-03-13 | -90.06 |
| 2017-03-10 | -90.11 |
| 2017-03-09 | -90.02 |
| 2017-03-08 | -89.88 |
| 2017-03-07 | -89.88 |
| 2017-03-06 | -89.97 |
| 2017-03-03 | -89.44 |
| 2017-03-02 | -89.75 |
| 2017-03-01 | -90.64 |
| 2017-02-28 | -90.64 |
| 2017-02-27 | -90.95 |
| 2017-02-24 | -91.98 |
| 2017-02-23 | -91.93 |
| 2017-02-22 | -91.98 |
| 2017-02-21 | -91.85 |
| 2017-02-20 | -91.58 |
| 2017-02-17 | -92.11 |
| 2017-02-16 | -92.42 |
| 2017-02-15 | -92.20 |
| 2017-02-14 | -92.29 |
| 2017-02-13 | -91.93 |
| 2017-02-10 | -92.29 |
| 2017-02-09 | -91.89 |
| 2017-02-08 | -91.89 |
| 2017-02-07 | -91.67 |
| 2017-02-06 | -91.58 |
| 2017-02-03 | -91.27 |
| 2017-02-02 | -91.36 |
| 2017-02-01 | -91.31 |
| 2017-01-27 | -90.95 |
| 2017-01-26 | -91.09 |
| 2017-01-25 | -91.00 |
| 2017-01-24 | -90.60 |
| 2017-01-23 | -91.20 |
| 2017-01-20 | -91.09 |
| 2017-01-19 | -90.87 |
| 2017-01-18 | -90.75 |
| 2017-01-17 | -90.98 |
| 2017-01-16 | -91.31 |
| 2017-01-13 | -91.42 |
| 2017-01-12 | -91.42 |
| 2017-01-11 | -91.31 |
| 2017-01-10 | -91.31 |
| 2017-01-09 | -91.31 |
| 2017-01-06 | -91.09 |
| 2017-01-05 | -91.09 |
| 2017-01-04 | -91.09 |
| 2017-01-03 | -91.09 |
| 2016-12-30 | -91.20 |
| 2016-12-29 | -91.65 |
| 2016-12-28 | -91.65 |
| 2016-12-23 | -91.42 |
| 2016-12-22 | -91.20 |
| 2016-12-21 | -90.98 |
| 2016-12-20 | -91.09 |
| 2016-12-19 | -91.42 |
| 2016-12-16 | -90.87 |
| 2016-12-15 | -90.75 |
| 2016-12-14 | -90.64 |
| 2016-12-13 | -90.53 |
| 2016-12-12 | -90.53 |
| 2016-12-09 | -90.53 |
| 2016-12-08 | -90.42 |
| 2016-12-07 | -90.31 |
| 2016-12-06 | -90.20 |
| 2016-12-05 | -90.20 |
| 2016-12-02 | -90.20 |
| 2016-12-01 | -90.09 |
| 2016-11-30 | -89.97 |
| 2016-11-29 | -89.86 |
| 2016-11-28 | -90.31 |
| 2016-11-25 | -90.64 |
| 2016-11-24 | -90.75 |
| 2016-11-23 | -90.75 |
| 2016-11-22 | -90.64 |
| 2016-11-21 | -90.53 |
| 2016-11-18 | -90.53 |
| 2016-11-17 | -90.20 |
| 2016-11-16 | -90.98 |
| 2016-11-15 | -91.09 |
| 2016-11-14 | -90.64 |
| 2016-11-11 | -90.64 |
| 2016-11-10 | -90.53 |
| 2016-11-09 | -90.75 |
| 2016-11-08 | -90.64 |
| 2016-11-07 | -90.53 |
| 2016-11-04 | -90.20 |
| 2016-11-03 | -90.53 |
| 2016-11-02 | -90.75 |
| 2016-11-01 | -90.20 |
| 2016-10-31 | -90.31 |
| 2016-10-28 | -89.86 |
| 2016-10-27 | -89.42 |
| 2016-10-26 | -88.86 |
| 2016-10-25 | -88.64 |
| 2016-10-24 | -89.08 |
| 2016-10-20 | -89.08 |
| 2016-10-19 | -88.86 |
| 2016-10-18 | -88.64 |
| 2016-10-17 | -89.19 |
| 2016-10-14 | -88.97 |
| 2016-10-13 | -88.97 |
| 2016-10-12 | -88.19 |
| 2016-10-11 | -89.53 |
| 2016-10-07 | -89.86 |
| 2016-10-06 | -89.86 |
| 2016-10-05 | -89.97 |
| 2016-10-04 | -89.86 |
| 2016-10-03 | -90.09 |
| 2016-09-30 | -89.86 |
| 2016-09-29 | -90.20 |
| 2016-09-28 | -89.97 |
| 2016-09-27 | -89.86 |
| 2016-09-26 | -89.97 |
| 2016-09-23 | -89.64 |
| 2016-09-22 | -89.42 |
| 2016-09-21 | -89.08 |
| 2016-09-20 | -89.53 |
| 2016-09-19 | -89.42 |
| 2016-09-15 | -90.20 |
| 2016-09-14 | -90.09 |
| 2016-09-13 | -89.56 |
| 2016-09-12 | -90.09 |
| 2016-09-09 | -90.40 |
| 2016-09-08 | -90.92 |
| 2016-09-07 | -90.61 |
| 2016-09-06 | -91.23 |
| 2016-09-05 | -91.96 |
| 2016-09-02 | -92.49 |
| 2016-09-01 | -92.38 |
| 2016-08-31 | -92.28 |
| 2016-08-30 | -92.28 |
| 2016-08-29 | -92.28 |
| 2016-08-26 | -92.38 |
| 2016-08-25 | -92.38 |
| 2016-08-24 | -92.38 |
| 2016-08-23 | -92.38 |
| 2016-08-22 | -92.38 |
| 2016-08-19 | -92.38 |
| 2016-08-18 | -92.28 |
| 2016-08-17 | -92.80 |
| 2016-08-16 | -93.43 |
| 2016-08-15 | -93.32 |
| 2016-08-12 | -93.32 |
| 2016-08-11 | -93.43 |
| 2016-08-10 | -93.32 |
| 2016-08-09 | -93.32 |
| 2016-08-08 | -93.22 |
| 2016-08-05 | -93.11 |
| 2016-08-04 | -93.32 |
| 2016-08-03 | -93.32 |
| 2016-08-01 | -93.22 |
| 2016-07-29 | -93.11 |
| 2016-07-28 | -93.11 |
| 2016-07-27 | -93.11 |
| 2016-07-26 | -92.90 |
| 2016-07-25 | -93.01 |
| 2016-07-22 | -92.90 |
| 2016-07-21 | -92.80 |
| 2016-07-20 | -92.80 |
| 2016-07-19 | -93.22 |
| 2016-07-18 | -93.32 |
| 2016-07-15 | -93.32 |
| 2016-07-14 | -93.22 |
| 2016-07-13 | -93.32 |
| 2016-07-12 | -93.11 |
| 2016-07-11 | -93.32 |
| 2016-07-08 | -93.22 |
| 2016-07-07 | -93.32 |
| 2016-07-06 | -93.32 |
| 2016-07-05 | -93.01 |
| 2016-07-04 | -93.01 |
| 2016-06-30 | -93.01 |
| 2016-06-29 | -92.80 |
| 2016-06-28 | -92.80 |
| 2016-06-27 | -92.80 |
| 2016-06-24 | -92.69 |
| 2016-06-23 | -92.38 |
| 2016-06-22 | -92.49 |
| 2016-06-21 | -92.17 |
| 2016-06-20 | -92.69 |
| 2016-06-17 | -92.69 |
| 2016-06-16 | -92.69 |
| 2016-06-15 | -92.59 |
| 2016-06-14 | -92.49 |
| 2016-06-13 | -92.38 |
| 2016-06-10 | -92.17 |
| 2016-06-08 | -92.28 |
| 2016-06-07 | -92.69 |
| 2016-06-06 | -93.01 |
| 2016-06-03 | -93.01 |
| 2016-06-02 | -93.22 |
| 2016-06-01 | -92.80 |
| 2016-05-31 | -93.22 |
| 2016-05-30 | -93.22 |
| 2016-05-27 | -92.07 |
| 2016-05-26 | -91.96 |
| 2016-05-25 | -92.07 |
| 2016-05-24 | -92.80 |
| 2016-05-23 | -93.22 |
| 2016-05-20 | -93.11 |
| 2016-05-19 | -93.22 |
| 2016-05-18 | -93.22 |
| 2016-05-17 | -93.22 |
| 2016-05-16 | -93.11 |
| 2016-05-13 | -93.32 |
| 2016-05-12 | -93.11 |
| 2016-05-11 | -93.01 |
| 2016-05-10 | -92.59 |
| 2016-05-09 | -93.74 |
| 2016-05-06 | -93.95 |
| 2016-05-05 | -93.63 |
| 2016-05-04 | -94.36 |
| 2016-05-03 | -94.26 |
| 2016-04-29 | -94.26 |
| 2016-04-28 | -94.16 |
| 2016-04-27 | -94.05 |
| 2016-04-26 | -94.05 |
| 2016-04-25 | -94.05 |
| 2016-04-22 | -93.95 |
| 2016-04-21 | -94.26 |
| 2016-04-20 | -94.36 |
| 2016-04-19 | -94.26 |
| 2016-04-18 | -94.16 |
| 2016-04-15 | -94.16 |
| 2016-04-14 | -94.47 |
| 2016-04-13 | -94.36 |
| 2016-04-12 | -94.26 |
| 2016-04-11 | -94.26 |
| 2016-04-08 | -94.26 |
| 2016-04-07 | -94.16 |
| 2016-04-06 | -94.16 |
| 2016-04-05 | -94.16 |
| 2016-04-01 | -94.05 |
| 2016-03-31 | -94.05 |
| 2016-03-30 | -94.61 |
| 2016-03-29 | -94.36 |
| 2016-03-24 | -94.19 |
| 2016-03-23 | -94.69 |
| 2016-03-22 | -94.69 |
| 2016-03-21 | -94.52 |
| 2016-03-18 | -94.52 |
| 2016-03-17 | -94.52 |
| 2016-03-16 | -94.86 |
| 2016-03-15 | -94.52 |
| 2016-03-14 | -94.36 |
| 2016-03-11 | -94.36 |
| 2016-03-10 | -94.36 |
| 2016-03-09 | -94.03 |
| 2016-03-08 | -94.52 |
| 2016-03-07 | -94.19 |
| 2016-03-04 | -94.19 |
| 2016-03-03 | -94.03 |
| 2016-03-02 | -94.19 |
| 2016-03-01 | -93.70 |
| 2016-02-29 | -93.36 |
| 2016-02-26 | -93.20 |
| 2016-02-25 | -93.36 |
| 2016-02-24 | -93.53 |
| 2016-02-23 | -94.52 |
| 2016-02-22 | -94.52 |
| 2016-02-19 | -94.52 |
| 2016-02-18 | -94.52 |
| 2016-02-17 | -94.69 |
| 2016-02-16 | -94.52 |
| 2016-02-15 | -94.69 |
| 2016-02-12 | -94.69 |
| 2016-02-11 | -94.52 |
| 2016-02-05 | -94.03 |
| 2016-02-04 | -94.03 |
| 2016-02-03 | -94.19 |
| 2016-02-02 | -94.03 |
| 2016-02-01 | -93.86 |
| 2016-01-29 | -93.70 |
| 2016-01-28 | -93.70 |
| 2016-01-27 | -94.69 |
| 2016-01-26 | -94.36 |
| 2016-01-25 | -86.73 |
| 2016-01-22 | -86.73 |
| 2016-01-21 | -87.39 |
| 2016-01-20 | -87.06 |
| 2016-01-19 | -86.06 |
| 2016-01-18 | -86.89 |
| 2016-01-15 | -86.06 |
| 2016-01-14 | -85.73 |
| 2016-01-13 | -85.57 |
| 2016-01-12 | -85.73 |
| 2016-01-11 | -85.23 |
| 2016-01-08 | -84.90 |
| 2016-01-07 | -85.07 |
| 2016-01-06 | -84.07 |
| 2016-01-05 | -83.91 |
| 2016-01-04 | -83.91 |
| 2015-12-31 | -83.57 |
| 2015-12-30 | -83.74 |
| 2015-12-29 | -83.57 |
| 2015-12-28 | -83.74 |
| 2015-12-24 | -83.57 |
| 2015-12-23 | -83.91 |
| 2015-12-22 | -83.74 |
| 2015-12-21 | -83.74 |
| 2015-12-18 | -82.91 |
| 2015-12-17 | -82.41 |
| 2015-12-16 | -83.08 |
| 2015-12-15 | -83.24 |
| 2015-12-14 | -83.41 |
| 2015-12-11 | -83.08 |
| 2015-12-10 | -82.25 |
| 2015-12-09 | -81.75 |
| 2015-12-08 | -81.92 |
| 2015-12-07 | -81.25 |
| 2015-12-04 | -80.59 |
| 2015-12-03 | -79.59 |
| 2015-12-02 | -79.59 |
| 2015-12-01 | -79.26 |
| 2015-11-30 | -79.26 |
| 2015-11-27 | -79.26 |
| 2015-11-26 | -79.26 |
| 2015-11-25 | -79.26 |
| 2015-11-24 | -79.26 |
| 2015-11-23 | -79.26 |
| 2015-11-20 | -79.26 |
| 2015-11-19 | -79.26 |
| 2015-11-18 | -79.43 |
| 2015-11-17 | -78.76 |
| 2015-11-16 | -78.93 |
| 2015-11-13 | -79.10 |
| 2015-11-12 | -78.60 |
| 2015-11-11 | -79.26 |
| 2015-11-10 | -79.10 |
| 2015-11-09 | -78.76 |
| 2015-11-06 | -78.60 |
| 2015-11-05 | -78.60 |
| 2015-11-04 | -78.60 |
| 2015-11-03 | -78.43 |
| 2015-11-02 | -78.43 |
| 2015-10-30 | -78.76 |
| 2015-10-29 | -78.60 |
| 2015-10-28 | -77.93 |
| 2015-10-27 | -78.27 |
| 2015-10-26 | -77.27 |
| 2015-10-23 | -76.44 |
| 2015-10-22 | -76.27 |
| 2015-10-20 | -75.61 |
| 2015-10-19 | -75.11 |
| 2015-10-16 | -76.11 |
| 2015-10-15 | -75.94 |
| 2015-10-14 | -75.61 |
| 2015-10-13 | -75.11 |
| 2015-10-12 | -77.10 |
| 2015-10-09 | -77.27 |
| 2015-10-08 | -77.93 |
| 2015-10-07 | -77.44 |
| 2015-10-06 | -77.44 |
| 2015-10-05 | -79.92 |
| 2015-10-02 | -80.26 |
| 2015-09-30 | -80.26 |
| 2015-09-29 | -81.25 |
| 2015-09-25 | -80.09 |
| 2015-09-24 | -80.09 |
| 2015-09-23 | -79.76 |
| 2015-09-22 | -79.10 |
| 2015-09-21 | -79.26 |
| 2015-09-18 | -79.43 |
| 2015-09-17 | -79.26 |
| 2015-09-16 | -79.26 |
| 2015-09-15 | -79.59 |
| 2015-09-14 | -79.59 |
| 2015-09-11 | -79.26 |
| 2015-09-10 | -80.26 |
| 2015-09-09 | -79.76 |
| 2015-09-08 | -80.75 |
| 2015-09-07 | -80.92 |
| 2015-09-04 | -81.68 |
| 2015-09-02 | -81.53 |
| 2015-09-01 | -81.53 |
| 2015-08-31 | -81.53 |
| 2015-08-28 | -81.07 |
| 2015-08-27 | -80.31 |
| 2015-08-26 | -81.84 |
| 2015-08-25 | -81.99 |
| 2015-08-24 | -82.60 |
| 2015-08-21 | -80.61 |
| 2015-08-20 | -79.70 |
| 2015-08-19 | -78.78 |
| 2015-08-18 | -77.56 |
| 2015-08-17 | -76.65 |
| 2015-08-14 | -76.49 |
| 2015-08-13 | -76.34 |
| 2015-08-12 | -75.88 |
| 2015-08-11 | -75.12 |
| 2015-08-10 | -74.97 |
| 2015-08-07 | -75.27 |
| 2015-08-06 | -75.58 |
| 2015-08-05 | -75.27 |
| 2015-08-04 | -75.12 |
| 2015-08-03 | -75.43 |
| 2015-07-31 | -74.20 |
| 2015-07-30 | -74.05 |
| 2015-07-29 | -73.44 |
| 2015-07-28 | -74.51 |
| 2015-07-27 | -74.51 |
| 2015-07-24 | -72.07 |
| 2015-07-23 | -72.83 |
| 2015-07-22 | -73.14 |
| 2015-07-21 | -73.59 |
| 2015-07-20 | -70.54 |
| 2015-07-17 | -67.34 |
| 2015-07-16 | -65.05 |
| 2015-07-15 | -64.59 |
| 2015-07-14 | -68.86 |
| 2015-07-13 | -70.54 |
| 2015-07-10 | -72.22 |
| 2015-07-09 | -73.14 |
| 2015-07-08 | -74.66 |
| 2015-07-07 | -72.98 |
| 2015-07-06 | -73.14 |
| 2015-07-03 | -71.91 |
| 2015-07-02 | -70.08 |
| 2015-06-30 | -71.30 |
| 2015-06-29 | -69.62 |
| 2015-06-26 | -67.64 |
| 2015-06-25 | -66.11 |
| 2015-06-24 | -65.96 |
| 2015-06-23 | -65.66 |
| 2015-06-22 | -66.72 |
| 2015-06-19 | -65.96 |
| 2015-06-18 | -66.64 |
| 2015-06-17 | -75.07 |
| 2015-06-16 | -75.53 |
| 2015-06-15 | -75.07 |
| 2015-06-12 | -75.42 |
| 2015-06-11 | -74.60 |
| 2015-06-10 | -74.60 |
| 2015-06-09 | -74.13 |
| 2015-06-08 | -72.72 |
| 2015-06-05 | -72.26 |
| 2015-06-04 | -71.67 |
| 2015-06-03 | -72.26 |
| 2015-06-02 | -71.55 |
| 2015-06-01 | -72.26 |
| 2015-05-29 | -72.37 |
| 2015-05-28 | -72.37 |
| 2015-05-27 | -71.79 |
| 2015-05-26 | -70.97 |
| 2015-05-22 | -70.15 |
| 2015-05-21 | -70.73 |
| 2015-05-20 | -68.98 |
| 2015-05-19 | -67.81 |
| 2015-05-18 | -68.39 |
| 2015-05-15 | -68.98 |
| 2015-05-14 | -71.67 |
| 2015-05-13 | -71.91 |
| 2015-05-12 | -71.79 |
| 2015-05-11 | -71.09 |
| 2015-05-08 | -70.73 |
| 2015-05-07 | -70.85 |
| 2015-05-06 | -69.56 |
| 2015-05-05 | -69.56 |
| 2015-05-04 | -68.39 |
| 2015-04-30 | -71.20 |
| 2015-04-29 | -73.54 |
| 2015-04-28 | -73.43 |
| 2015-04-27 | -74.01 |
| 2015-04-24 | -75.65 |
| 2015-04-23 | -76.24 |
| 2015-04-22 | -76.24 |
| 2015-04-21 | -76.47 |
| 2015-04-20 | -76.82 |
| 2015-04-17 | -75.89 |
| 2015-04-16 | -75.42 |
| 2015-04-15 | -76.35 |
| 2015-04-14 | -77.52 |
| 2015-04-13 | -78.46 |
| 2015-04-10 | -76.82 |
| 2015-04-09 | -63.71 |
| 2015-04-08 | -64.88 |
| 2015-04-02 | -66.64 |
| 2015-04-01 | -66.64 |
| 2015-03-31 | -65.47 |
| 2015-03-30 | -65.47 |
| 2015-03-27 | -66.05 |
| 2015-03-26 | -64.30 |
| 2015-03-25 | -64.30 |
| 2015-03-24 | -66.64 |
| 2015-03-23 | -67.81 |
| 2015-03-20 | -67.22 |
| 2015-03-19 | -67.81 |
| 2015-03-18 | -67.22 |
| 2015-03-17 | -67.22 |
| 2015-03-16 | -66.64 |
| 2015-03-13 | -66.05 |
| 2015-03-12 | -65.47 |
| 2015-03-11 | -66.05 |
| 2015-03-10 | -66.05 |
| 2015-03-09 | -66.64 |
| 2015-03-06 | -65.47 |
| 2015-03-05 | -64.30 |
| 2015-03-04 | -64.88 |
| 2015-03-03 | -64.30 |
| 2015-03-02 | -64.30 |
| 2015-02-27 | -63.71 |
| 2015-02-26 | -63.71 |
| 2015-02-25 | -63.13 |
| 2015-02-24 | -61.95 |
| 2015-02-23 | -62.54 |
| 2015-02-18 | -62.54 |
| 2015-02-17 | -62.54 |
| 2015-02-16 | -62.54 |
| 2015-02-13 | -62.54 |
| 2015-02-12 | -62.54 |
| 2015-02-11 | -62.54 |
| 2015-02-10 | -61.95 |
| 2015-02-09 | -63.13 |
| 2015-02-06 | -64.30 |
| 2015-02-05 | -63.13 |
| 2015-02-04 | -63.13 |
| 2015-02-03 | -63.13 |
| 2015-02-02 | -63.71 |
| 2015-01-30 | -63.13 |
| 2015-01-29 | -62.54 |
| 2015-01-28 | -63.13 |
| 2015-01-27 | -62.54 |
| 2015-01-26 | -62.54 |
| 2015-01-23 | -61.37 |
| 2015-01-22 | -61.37 |
| 2015-01-21 | -61.37 |
| 2015-01-20 | -61.37 |
| 2015-01-19 | -61.37 |
| 2015-01-16 | -61.37 |
| 2015-01-15 | -61.37 |
| 2015-01-14 | -61.37 |
| 2015-01-13 | -61.37 |
| 2015-01-12 | -61.95 |
| 2015-01-09 | -61.37 |
| 2015-01-08 | -61.37 |
| 2015-01-07 | -61.37 |
| 2015-01-06 | -61.95 |
| 2015-01-05 | -61.37 |
| 2015-01-02 | -60.20 |
| 2014-12-31 | -61.95 |
| 2014-12-30 | -61.95 |
| 2014-12-29 | -61.95 |
| 2014-12-24 | -61.37 |
| 2014-12-23 | -61.37 |
| 2014-12-22 | -61.95 |
| 2014-12-19 | -61.95 |
| 2014-12-18 | -60.20 |
| 2014-12-17 | -61.95 |
| 2014-12-16 | -60.78 |
| 2014-12-15 | -60.20 |
| 2014-12-12 | -59.61 |
| 2014-12-11 | -60.78 |
| 2014-12-10 | -60.78 |
| 2014-12-09 | -61.95 |
| 2014-12-08 | -59.61 |
| 2014-12-05 | -59.03 |
| 2014-12-04 | -56.69 |
| 2014-12-03 | -58.44 |
| 2014-12-02 | -56.69 |
| 2014-12-01 | -60.78 |
| 2014-11-28 | -59.03 |
| 2014-11-27 | -58.44 |
| 2014-11-26 | -59.61 |
| 2014-11-25 | -59.61 |
| 2014-11-24 | -58.44 |
| 2014-11-21 | -57.86 |
| 2014-11-20 | -56.10 |
| 2014-11-19 | -59.03 |
| 2014-11-18 | -59.61 |
| 2014-11-17 | -60.20 |
| 2014-11-14 | -59.61 |
| 2014-11-13 | -59.61 |
| 2014-11-12 | -60.20 |
| 2014-11-11 | -58.44 |
| 2014-11-10 | -57.27 |
| 2014-11-07 | -49.66 |
| 2014-11-06 | -47.91 |
| 2014-11-05 | -49.66 |
| 2014-11-04 | -52.59 |
| 2014-11-03 | -57.86 |
| 2014-10-31 | -57.86 |
| 2014-10-30 | -57.27 |
| 2014-10-29 | -57.27 |
| 2014-10-28 | -55.52 |
| 2014-10-27 | -57.27 |
| 2014-10-24 | -57.27 |
| 2014-10-23 | -59.03 |
| 2014-10-22 | -57.86 |
| 2014-10-21 | -57.86 |
| 2014-10-20 | -56.69 |
| 2014-10-17 | -57.27 |
| 2014-10-16 | -56.10 |
| 2014-10-15 | -55.52 |
| 2014-10-14 | -56.69 |
| 2014-10-13 | -54.93 |
| 2014-10-10 | -55.52 |
| 2014-10-09 | -54.35 |
| 2014-10-08 | -54.35 |
| 2014-10-07 | -55.52 |
| 2014-10-06 | -54.35 |
| 2014-10-03 | -54.93 |
| 2014-09-30 | -55.52 |
| 2014-09-29 | -53.18 |
| 2014-09-26 | -50.83 |
| 2014-09-25 | -54.35 |
| 2014-09-24 | -57.27 |
| 2014-09-23 | -57.27 |
| 2014-09-22 | -57.27 |
| 2014-09-19 | -54.93 |
| 2014-09-18 | -54.93 |
| 2014-09-17 | -54.35 |
| 2014-09-16 | -54.35 |
| 2014-09-15 | -54.93 |
| 2014-09-12 | -54.35 |
| 2014-09-11 | -54.35 |
| 2014-09-10 | -56.10 |
| 2014-09-08 | -57.86 |
| 2014-09-05 | -56.75 |
| 2014-09-04 | -55.64 |
| 2014-09-03 | -55.64 |
| 2014-09-02 | -57.86 |
| 2014-09-01 | -60.08 |
| 2014-08-29 | -59.52 |
| 2014-08-28 | -59.52 |
| 2014-08-27 | -57.86 |
| 2014-08-26 | -59.52 |
| 2014-08-25 | -58.97 |
| 2014-08-22 | -57.86 |
| 2014-08-21 | -57.30 |
| 2014-08-20 | -56.75 |
| 2014-08-19 | -60.63 |
| 2014-08-18 | -60.63 |
| 2014-08-15 | -59.52 |
| 2014-08-14 | -59.52 |
| 2014-08-13 | -60.63 |
| 2014-08-12 | -60.08 |
| 2014-08-11 | -61.74 |
| 2014-08-08 | -63.40 |
| 2014-08-07 | -63.40 |
| 2014-08-06 | -62.85 |
| 2014-08-05 | -62.85 |
| 2014-08-04 | -63.40 |
| 2014-08-01 | -63.40 |
| 2014-07-31 | -63.40 |
| 2014-07-30 | -62.85 |
| 2014-07-29 | -62.85 |
| 2014-07-28 | -62.85 |
| 2014-07-25 | -63.40 |
| 2014-07-24 | -63.40 |
| 2014-07-23 | -63.96 |
| 2014-07-22 | -64.51 |
| 2014-07-21 | -63.96 |
| 2014-07-18 | -64.51 |
| 2014-07-17 | -64.51 |
| 2014-07-16 | -64.51 |
| 2014-07-15 | -64.51 |
| 2014-07-14 | -63.40 |
| 2014-07-11 | -64.51 |
| 2014-07-10 | -64.51 |
| 2014-07-09 | -64.51 |
| 2014-07-08 | -63.40 |
| 2014-07-07 | -65.07 |
| 2014-07-04 | -64.51 |
| 2014-07-03 | -64.51 |
| 2014-07-02 | -65.62 |
| 2014-06-30 | -65.07 |
| 2014-06-27 | -65.07 |
| 2014-06-26 | -65.07 |
| 2014-06-25 | -63.96 |
| 2014-06-24 | -65.07 |
| 2014-06-23 | -65.62 |
| 2014-06-20 | -65.07 |
| 2014-06-19 | -65.07 |
| 2014-06-18 | -65.07 |
| 2014-06-17 | -64.51 |
| 2014-06-16 | -65.07 |
| 2014-06-13 | -65.62 |
| 2014-06-12 | -65.62 |
| 2014-06-11 | -65.62 |
| 2014-06-10 | -65.62 |
| 2014-06-09 | -65.62 |
| 2014-06-06 | -65.62 |
| 2014-06-05 | -66.18 |
| 2014-06-04 | -66.18 |
| 2014-06-03 | -66.73 |
| 2014-05-30 | -62.85 |
| 2014-05-29 | -58.41 |
| 2014-05-28 | -66.73 |
| 2014-05-27 | -64.51 |
| 2014-05-26 | -64.51 |
| 2014-05-23 | -64.51 |
| 2014-05-22 | -62.85 |
| 2014-05-21 | -62.29 |
| 2014-05-20 | -63.96 |
| 2014-05-19 | -63.96 |
| 2014-05-16 | -63.40 |
| 2014-05-15 | -62.85 |
| 2014-05-14 | -63.96 |
| 2014-05-13 | -65.62 |
| 2014-05-12 | -65.62 |
| 2014-05-09 | -68.95 |
| 2014-05-08 | -69.50 |
| 2014-05-07 | -70.06 |
| 2014-05-05 | -69.50 |
| 2014-05-02 | -68.39 |
| 2014-04-30 | -67.84 |
| 2014-04-29 | -66.73 |
| 2014-04-28 | -65.62 |
| 2014-04-25 | -63.96 |
| 2014-04-24 | -62.85 |
| 2014-04-23 | -64.51 |
| 2014-04-22 | -64.51 |
| 2014-04-17 | -64.51 |
| 2014-04-16 | -64.51 |
| 2014-04-15 | -64.51 |
| 2014-04-14 | -64.51 |
| 2014-04-11 | -64.51 |
| 2014-04-10 | -63.40 |
| 2014-04-09 | -63.96 |
| 2014-04-08 | -63.96 |
| 2014-04-07 | -63.96 |
| 2014-04-04 | -63.96 |
| 2014-04-03 | -63.96 |
| 2014-04-02 | -62.85 |
| 2014-04-01 | -62.29 |
| 2014-03-31 | -63.96 |
| 2014-03-28 | -64.51 |
| 2014-03-27 | -65.07 |
| 2014-03-26 | -62.29 |
| 2014-03-25 | -63.96 |
| 2014-03-24 | -62.85 |
| 2014-03-21 | -61.74 |
| 2014-03-20 | -62.29 |
| 2014-03-19 | -61.18 |
| 2014-03-18 | -60.08 |
| 2014-03-17 | -58.97 |
| 2014-03-14 | -58.41 |
| 2014-03-13 | -53.98 |
| 2014-03-12 | -52.31 |
| 2014-03-11 | -51.76 |
| 2014-03-10 | -51.76 |
| 2014-03-07 | -52.31 |
| 2014-03-06 | -51.20 |
| 2014-03-05 | -53.42 |
| 2014-03-04 | -53.42 |
| 2014-03-03 | -52.87 |
| 2014-02-28 | -58.41 |
| 2014-02-27 | -58.41 |
| 2014-02-26 | -57.86 |
| 2014-02-25 | -57.86 |
| 2014-02-24 | -58.97 |
| 2014-02-21 | -58.41 |
| 2014-02-20 | -57.86 |
| 2014-02-19 | -58.41 |
| 2014-02-18 | -58.97 |
| 2014-02-17 | -57.86 |
| 2014-02-14 | -56.19 |
| 2014-02-13 | -57.30 |
| 2014-02-12 | -58.97 |
| 2014-02-11 | -67.28 |
| 2014-02-10 | -67.84 |
| 2014-02-07 | -67.84 |
| 2014-02-06 | -67.84 |
| 2014-02-05 | -67.84 |
| 2014-02-04 | -68.39 |
| 2014-01-30 | -67.84 |
| 2014-01-29 | -67.84 |
| 2014-01-28 | -67.28 |
| 2014-01-27 | -67.84 |
| 2014-01-24 | -68.39 |
| 2014-01-23 | -67.84 |
| 2014-01-22 | -68.39 |
| 2014-01-21 | -68.95 |
| 2014-01-20 | -68.39 |
| 2014-01-17 | -67.84 |
| 2014-01-16 | -67.84 |
| 2014-01-15 | -67.84 |
| 2014-01-14 | -67.84 |
| 2014-01-13 | -67.84 |
| 2014-01-10 | -68.39 |
| 2014-01-09 | -67.84 |
| 2014-01-08 | -67.84 |
| 2014-01-07 | -68.39 |
| 2014-01-06 | -68.95 |
| 2014-01-03 | -67.84 |
| 2014-01-02 | -68.39 |
| 2013-12-31 | -66.73 |
| 2013-12-30 | -66.73 |
| 2013-12-27 | -67.28 |
| 2013-12-24 | -68.39 |
| 2013-12-23 | -66.73 |
| 2013-12-20 | -69.50 |
| 2013-12-19 | -70.06 |
| 2013-12-18 | -70.61 |
| 2013-12-17 | -70.61 |
| 2013-12-16 | -70.61 |
| 2013-12-13 | -69.50 |
| 2013-12-12 | -68.95 |
| 2013-12-11 | -68.39 |
| 2013-12-10 | -68.39 |
| 2013-12-09 | -71.17 |
| 2013-12-06 | -70.61 |
| 2013-12-05 | -71.17 |
| 2013-12-04 | -71.17 |
| 2013-12-03 | -72.50 |
| 2013-12-02 | -71.72 |
| 2013-11-29 | -71.17 |
| 2013-11-28 | -71.17 |
| 2013-11-27 | -70.61 |
| 2013-11-26 | -71.17 |
| 2013-11-25 | -71.17 |
| 2013-11-22 | -69.50 |
| 2013-11-21 | -71.17 |
| 2013-11-20 | -71.17 |
| 2013-11-19 | -71.17 |
| 2013-11-18 | -70.61 |
| 2013-11-15 | -71.17 |
| 2013-11-14 | -71.72 |
| 2013-11-13 | -72.27 |
| 2013-11-12 | -70.61 |
| 2013-11-11 | -71.72 |
| 2013-11-08 | -71.72 |
| 2013-11-07 | -71.17 |
| 2013-11-06 | -70.61 |
| 2013-11-05 | -70.61 |
| 2013-11-04 | -70.61 |
| 2013-11-01 | -70.61 |
| 2013-10-31 | -70.61 |
| 2013-10-30 | -70.61 |
| 2013-10-29 | -70.61 |
| 2013-10-28 | -70.61 |
| 2013-10-25 | -69.50 |
| 2013-10-24 | -68.95 |
| 2013-10-23 | -68.95 |
| 2013-10-22 | -68.95 |
| 2013-10-21 | -68.39 |
| 2013-10-18 | -68.95 |
| 2013-10-17 | -68.95 |
| 2013-10-16 | -69.50 |
| 2013-10-15 | -70.06 |
| 2013-10-11 | -70.06 |
| 2013-10-10 | -70.06 |
| 2013-10-09 | -69.50 |
| 2013-10-08 | -68.95 |
| 2013-10-07 | -68.95 |
| 2013-10-04 | -69.50 |
| 2013-10-03 | -69.50 |
| 2013-10-02 | -70.06 |
| 2013-09-30 | -70.06 |
| 2013-09-27 | -70.61 |
| 2013-09-26 | -70.61 |
| 2013-09-25 | -70.61 |
| 2013-09-24 | -70.61 |
| 2013-09-23 | -70.06 |
| 2013-09-19 | -70.06 |
| 2013-09-18 | -70.61 |
| 2013-09-17 | -70.61 |
| 2013-09-16 | -70.06 |
| 2013-09-13 | -70.06 |
| 2013-09-12 | -70.61 |
| 2013-09-11 | -70.61 |
| 2013-09-10 | -71.17 |
| 2013-09-09 | -71.17 |
| 2013-09-06 | -69.50 |
| 2013-09-05 | -70.61 |
| 2013-09-04 | -70.61 |
| 2013-09-03 | -70.10 |
| 2013-09-02 | -70.61 |
| 2013-08-30 | -70.10 |
| 2013-08-29 | -70.10 |
| 2013-08-28 | -70.61 |
| 2013-08-27 | -69.06 |
| 2013-08-26 | -69.58 |
| 2013-08-23 | -69.58 |
| 2013-08-22 | -68.55 |
| 2013-08-21 | -70.61 |
| 2013-08-20 | -72.16 |
| 2013-08-19 | -71.13 |
| 2013-08-16 | -73.19 |
| 2013-08-15 | -73.19 |
| 2013-08-13 | -72.67 |
| 2013-08-12 | -73.70 |
| 2013-08-09 | -73.70 |
| 2013-08-08 | -74.22 |
| 2013-08-07 | -73.70 |
| 2013-08-06 | -73.19 |
| 2013-08-05 | -73.19 |
| 2013-08-02 | -74.94 |
| 2013-08-01 | -74.53 |
| 2013-07-31 | -75.15 |
| 2013-07-30 | -75.15 |
| 2013-07-29 | -75.35 |
| 2013-07-26 | -75.05 |
| 2013-07-25 | -75.05 |
| 2013-07-24 | -75.25 |
| 2013-07-23 | -74.94 |
| 2013-07-22 | -75.66 |
| 2013-07-19 | -75.25 |
| 2013-07-18 | -75.46 |
| 2013-07-17 | -75.15 |
| 2013-07-16 | -75.25 |
| 2013-07-15 | -75.25 |
| 2013-07-12 | -75.46 |
| 2013-07-11 | -75.56 |
| 2013-07-10 | -75.56 |
| 2013-07-09 | -74.84 |
| 2013-07-08 | -74.74 |
| 2013-07-05 | -75.05 |
| 2013-07-04 | -75.35 |
| 2013-07-03 | -76.18 |
| 2013-07-02 | -75.66 |
| 2013-06-28 | -75.25 |
| 2013-06-27 | -76.39 |
| 2013-06-26 | -76.59 |
| 2013-06-25 | -76.28 |
| 2013-06-24 | -76.18 |
| 2013-06-21 | -75.56 |
| 2013-06-20 | -75.66 |
| 2013-06-19 | -76.08 |
| 2013-06-18 | -75.77 |
| 2013-06-17 | -75.97 |
| 2013-06-14 | -76.59 |
| 2013-06-13 | -77.00 |
| 2013-06-11 | -76.49 |
| 2013-06-10 | -75.46 |
| 2013-06-07 | -76.28 |
| 2013-06-06 | -74.74 |
| 2013-06-05 | -76.18 |
| 2013-06-04 | -76.18 |
| 2013-06-03 | -75.77 |
| 2013-05-31 | -75.77 |
| 2013-05-30 | -76.08 |
| 2013-05-29 | -75.66 |
| 2013-05-28 | -75.97 |
| 2013-05-27 | -76.28 |
| 2013-05-24 | -75.77 |
| 2013-05-23 | -75.77 |
| 2013-05-22 | -74.22 |
| 2013-05-21 | -75.97 |
| 2013-05-20 | -75.77 |
| 2013-05-16 | -74.63 |
| 2013-05-15 | -74.84 |
| 2013-05-14 | -75.15 |
| 2013-05-13 | -75.35 |
| 2013-05-10 | -76.70 |
| 2013-05-09 | -76.59 |
| 2013-05-08 | -76.59 |
| 2013-05-07 | -77.42 |
| 2013-05-06 | -77.00 |
| 2013-05-03 | -77.31 |
| 2013-05-02 | -76.90 |
| 2013-04-30 | -76.80 |
| 2013-04-29 | -76.80 |
| 2013-04-26 | -77.21 |
| 2013-04-25 | -77.52 |
| 2013-04-24 | -76.90 |
| 2013-04-23 | -77.42 |
| 2013-04-22 | -77.31 |
| 2013-04-19 | -76.90 |
| 2013-04-18 | -76.90 |
| 2013-04-17 | -77.62 |
| 2013-04-16 | -77.52 |
| 2013-04-15 | -77.62 |
| 2013-04-12 | -76.70 |
| 2013-04-11 | -76.59 |
| 2013-04-10 | -77.11 |
| 2013-04-09 | -77.11 |
| 2013-04-08 | -77.73 |
| 2013-04-05 | -77.62 |
| 2013-04-03 | -76.90 |
| 2013-04-02 | -76.18 |
| 2013-03-28 | -76.18 |
| 2013-03-27 | -76.18 |
| 2013-03-26 | -75.97 |
| 2013-03-25 | -75.66 |
| 2013-03-22 | -75.77 |
| 2013-03-21 | -76.18 |
| 2013-03-20 | -74.74 |
| 2013-03-19 | -75.25 |
| 2013-03-18 | -76.18 |
| 2013-03-15 | -75.66 |
| 2013-03-14 | -75.05 |
| 2013-03-13 | -75.56 |
| 2013-03-12 | -74.74 |
| 2013-03-11 | -75.46 |
| 2013-03-08 | -74.74 |
| 2013-03-07 | -75.66 |
| 2013-03-06 | -76.08 |
| 2013-03-05 | -75.56 |
| 2013-03-04 | -75.25 |
| 2013-03-01 | -74.74 |
| 2013-02-28 | -74.63 |
| 2013-02-27 | -76.08 |
| 2013-02-26 | -76.39 |
| 2013-02-25 | -75.25 |
| 2013-02-22 | -75.56 |
| 2013-02-21 | -75.25 |
| 2013-02-20 | -75.15 |
| 2013-02-19 | -75.25 |
| 2013-02-18 | -74.74 |
| 2013-02-15 | -73.70 |
| 2013-02-14 | -76.90 |
| 2013-02-08 | -77.31 |
| 2013-02-07 | -77.31 |
| 2013-02-06 | -77.11 |
| 2013-02-05 | -77.11 |
| 2013-02-04 | -76.90 |
| 2013-02-01 | -76.80 |
| 2013-01-31 | -77.11 |
| 2013-01-30 | -77.00 |
| 2013-01-29 | -77.11 |
| 2013-01-28 | -77.73 |
| 2013-01-25 | -76.59 |
| 2013-01-24 | -75.97 |
| 2013-01-23 | -75.66 |
| 2013-01-22 | -75.25 |
| 2013-01-21 | -76.28 |
| 2013-01-18 | -76.49 |
| 2013-01-17 | -77.31 |
| 2013-01-16 | -77.11 |
| 2013-01-15 | -77.11 |
| 2013-01-14 | -78.24 |
| 2013-01-11 | -77.42 |
| 2013-01-10 | -77.83 |
| 2013-01-09 | -77.52 |
| 2013-01-08 | -77.83 |
| 2013-01-07 | -78.86 |
| 2013-01-04 | -79.58 |
| 2013-01-03 | -78.96 |
| 2013-01-02 | -80.41 |
| 2012-12-31 | -80.51 |
| 2012-12-28 | -80.72 |
| 2012-12-27 | -80.72 |
| 2012-12-24 | -80.61 |
| 2012-12-21 | -80.30 |
| 2012-12-20 | -80.30 |
| 2012-12-19 | -80.72 |
| 2012-12-18 | -80.72 |
| 2012-12-17 | -80.51 |
| 2012-12-14 | -80.72 |
| 2012-12-13 | -80.61 |
| 2012-12-12 | -80.61 |
| 2012-12-11 | -80.82 |
| 2012-12-10 | -80.51 |
| 2012-12-07 | -80.61 |
| 2012-12-06 | -80.30 |
| 2012-12-05 | -80.00 |
| 2012-12-04 | -80.00 |
| 2012-12-03 | -80.00 |
| 2012-11-30 | -80.41 |
| 2012-11-29 | -80.20 |
| 2012-11-28 | -80.20 |
| 2012-11-27 | -79.79 |
| 2012-11-26 | -79.79 |
| 2012-11-23 | -80.00 |
| 2012-11-22 | -80.10 |
| 2012-11-21 | -80.00 |
| 2012-11-20 | -80.00 |
| 2012-11-19 | -79.89 |
| 2012-11-16 | -80.10 |
| 2012-11-15 | -80.10 |
| 2012-11-14 | -79.79 |
| 2012-11-13 | -80.30 |
| 2012-11-12 | -80.20 |
| 2012-11-09 | -80.20 |
| 2012-11-08 | -79.89 |
| 2012-11-07 | -80.30 |
| 2012-11-06 | -80.72 |
| 2012-11-05 | -81.03 |
| 2012-11-02 | -81.13 |
| 2012-11-01 | -81.34 |
| 2012-10-31 | -81.03 |
| 2012-10-30 | -81.44 |
| 2012-10-29 | -81.44 |
| 2012-10-26 | -81.23 |
| 2012-10-25 | -81.03 |
| 2012-10-24 | -81.03 |
| 2012-10-22 | -80.61 |
| 2012-10-19 | -80.82 |
| 2012-10-18 | -80.41 |
| 2012-10-17 | -80.82 |
| 2012-10-16 | -80.72 |
| 2012-10-15 | -81.03 |
| 2012-10-12 | -81.03 |
| 2012-10-11 | -81.13 |
| 2012-10-10 | -81.03 |
| 2012-10-09 | -80.41 |
| 2012-10-08 | -80.72 |
| 2012-10-05 | -81.13 |
| 2012-10-04 | -81.13 |
| 2012-10-03 | -80.92 |
| 2012-09-28 | -81.03 |
| 2012-09-27 | -81.23 |
| 2012-09-26 | -80.92 |
| 2012-09-25 | -80.92 |
| 2012-09-24 | -80.72 |
| 2012-09-21 | -80.41 |
| 2012-09-20 | -80.61 |
| 2012-09-19 | -80.41 |
| 2012-09-18 | -79.89 |
| 2012-09-17 | -78.96 |
| 2012-09-14 | -79.58 |
| 2012-09-13 | -80.51 |
| 2012-09-12 | -80.61 |
| 2012-09-11 | -80.41 |
| 2012-09-10 | -78.14 |
| 2012-09-07 | -80.72 |
| 2012-09-06 | -81.00 |
| 2012-09-05 | -80.90 |
| 2012-09-04 | -80.53 |
| 2012-09-03 | -79.97 |
| 2012-08-31 | -81.09 |
| 2012-08-30 | -80.62 |
| 2012-08-29 | -80.53 |
| 2012-08-28 | -80.44 |
| 2012-08-27 | -80.44 |
| 2012-08-24 | -80.44 |
| 2012-08-23 | -79.60 |
| 2012-08-22 | -79.79 |
| 2012-08-21 | -79.32 |
| 2012-08-20 | -79.69 |
| 2012-08-17 | -80.16 |
| 2012-08-16 | -80.44 |
| 2012-08-15 | -79.88 |
| 2012-08-14 | -80.44 |
| 2012-08-13 | -80.34 |
| 2012-08-10 | -81.00 |
| 2012-08-09 | -80.72 |
| 2012-08-08 | -81.00 |
| 2012-08-07 | -80.90 |
| 2012-08-06 | -80.53 |
| 2012-08-03 | -80.72 |
| 2012-08-02 | -80.72 |
| 2012-08-01 | -80.53 |
| 2012-07-31 | -80.25 |
| 2012-07-30 | -80.53 |
| 2012-07-27 | -80.53 |
| 2012-07-26 | -80.44 |
| 2012-07-25 | -80.44 |
| 2012-07-24 | -79.60 |
| 2012-07-23 | -79.60 |
| 2012-07-20 | -79.04 |
| 2012-07-19 | -79.04 |
| 2012-07-18 | -78.85 |
| 2012-07-17 | -78.76 |
| 2012-07-16 | -79.51 |
| 2012-07-13 | -80.44 |
| 2012-07-12 | -80.81 |
| 2012-07-11 | -80.25 |
| 2012-07-10 | -80.34 |
| 2012-07-09 | -80.72 |
| 2012-07-06 | -81.65 |
| 2012-07-05 | -81.65 |
| 2012-07-04 | -81.65 |
| 2012-07-03 | -82.02 |
| 2012-06-29 | -82.77 |
| 2012-06-28 | -83.33 |
| 2012-06-27 | -82.77 |
| 2012-06-26 | -83.42 |
| 2012-06-25 | -83.33 |
| 2012-06-22 | -83.33 |
| 2012-06-21 | -83.23 |
| 2012-06-20 | -83.23 |
| 2012-06-19 | -83.70 |
| 2012-06-18 | -83.51 |
| 2012-06-15 | -82.95 |
| 2012-06-14 | -82.95 |
| 2012-06-13 | -83.23 |
| 2012-06-12 | -82.58 |
| 2012-06-11 | -82.49 |
| 2012-06-08 | -82.49 |
| 2012-06-07 | -81.56 |
| 2012-06-06 | -82.11 |
| 2012-06-05 | -82.11 |
| 2012-06-04 | -82.11 |
| 2012-06-01 | -82.11 |
| 2012-05-31 | -82.11 |
| 2012-05-30 | -82.11 |
| 2012-05-29 | -82.11 |
| 2012-05-28 | -82.11 |
| 2012-05-25 | -82.11 |
| 2012-05-24 | -82.21 |
| 2012-05-23 | -82.77 |
| 2012-05-22 | -82.67 |
| 2012-05-21 | -82.86 |
| 2012-05-18 | -82.58 |
| 2012-05-17 | -82.30 |
| 2012-05-16 | -82.30 |
| 2012-05-15 | -82.30 |
| 2012-05-14 | -81.37 |
| 2012-05-11 | -80.53 |
| 2012-05-10 | -81.09 |
| 2012-05-09 | -81.18 |
| 2012-05-08 | -80.53 |
| 2012-05-07 | -80.62 |
| 2012-05-04 | -80.06 |
| 2012-05-03 | -79.13 |
| 2012-05-02 | -79.13 |
| 2012-04-30 | -80.34 |
| 2012-04-27 | -79.88 |
| 2012-04-26 | -79.97 |
| 2012-04-25 | -79.51 |
| 2012-04-24 | -79.51 |
| 2012-04-23 | -80.06 |
| 2012-04-20 | -80.06 |
| 2012-04-19 | -79.51 |
| 2012-04-18 | -79.51 |
| 2012-04-17 | -79.69 |
| 2012-04-16 | -79.13 |
| 2012-04-13 | -78.76 |
| 2012-04-12 | -78.39 |
| 2012-04-11 | -79.04 |
| 2012-04-10 | -78.67 |
| 2012-04-05 | -78.76 |
| 2012-04-03 | -79.32 |
| 2012-04-02 | -79.51 |
| 2012-03-30 | -78.85 |
| 2012-03-29 | -78.57 |
| 2012-03-28 | -78.57 |
| 2012-03-27 | -76.71 |
| 2012-03-26 | -78.57 |
| 2012-03-23 | -78.57 |
| 2012-03-22 | -78.20 |
| 2012-03-21 | -78.29 |
| 2012-03-20 | -77.36 |
| 2012-03-19 | -77.08 |
| 2012-03-16 | -76.71 |
| 2012-03-15 | -76.25 |
| 2012-03-14 | -75.78 |
| 2012-03-13 | -75.78 |
| 2012-03-12 | -75.78 |
| 2012-03-09 | -74.85 |
| 2012-03-08 | -74.85 |
| 2012-03-07 | -75.78 |
| 2012-03-06 | -75.31 |
| 2012-03-05 | -74.38 |
| 2012-03-02 | -73.45 |
| 2012-03-01 | -73.92 |
| 2012-02-29 | -74.38 |
| 2012-02-28 | -73.92 |
| 2012-02-27 | -73.45 |
| 2012-02-24 | -72.99 |
| 2012-02-23 | -72.05 |
| 2012-02-22 | -74.85 |
| 2012-02-21 | -75.78 |
| 2012-02-20 | -75.31 |
| 2012-02-17 | -76.25 |
| 2012-02-16 | -75.78 |
| 2012-02-15 | -75.78 |
| 2012-02-14 | -75.78 |
| 2012-02-13 | -75.31 |
| 2012-02-10 | -75.78 |
| 2012-02-09 | -74.38 |
| 2012-02-08 | -74.38 |
| 2012-02-07 | -76.25 |
| 2012-02-06 | -78.39 |
| 2012-02-03 | -78.57 |
| 2012-02-02 | -79.51 |
| 2012-02-01 | -79.60 |
| 2012-01-31 | -79.69 |
| 2012-01-30 | -80.16 |
| 2012-01-27 | -80.34 |
| 2012-01-26 | -80.25 |
| 2012-01-20 | -80.25 |
| 2012-01-19 | -79.32 |
| 2012-01-18 | -80.06 |
| 2012-01-17 | -80.44 |
| 2012-01-16 | -80.44 |
| 2012-01-13 | -80.44 |
| 2012-01-12 | -79.69 |
| 2012-01-11 | -80.34 |
| 2012-01-10 | -79.88 |
| 2012-01-09 | -80.44 |
| 2012-01-06 | -79.97 |
| 2012-01-05 | -79.41 |
| 2012-01-04 | -79.32 |
| 2012-01-03 | -79.04 |
| 2011-12-30 | -78.11 |
| 2011-12-29 | -78.76 |
| 2011-12-28 | -77.83 |
| 2011-12-23 | -77.74 |
| 2011-12-22 | -78.76 |
| 2011-12-21 | -80.53 |
| 2011-12-20 | -79.60 |
| 2011-12-19 | -81.56 |
| 2011-12-16 | -81.37 |
| 2011-12-15 | -81.93 |
| 2011-12-14 | -81.18 |
| 2011-12-13 | -81.37 |
| 2011-12-12 | -81.09 |
| 2011-12-09 | -81.09 |
| 2011-12-08 | -80.44 |
| 2011-12-07 | -80.25 |
| 2011-12-06 | -80.06 |
| 2011-12-05 | -80.62 |
| 2011-12-02 | -80.72 |
| 2011-12-01 | -80.44 |
| 2011-11-30 | -80.25 |
| 2011-11-29 | -79.69 |
| 2011-11-28 | -79.41 |
| 2011-11-25 | -80.72 |
| 2011-11-24 | -80.90 |
| 2011-11-23 | -80.72 |
| 2011-11-22 | -79.51 |
| 2011-11-21 | -79.23 |
| 2011-11-18 | -80.90 |
| 2011-11-17 | -80.72 |
| 2011-11-16 | -80.72 |
| 2011-11-15 | -80.16 |
| 2011-11-14 | -80.44 |
| 2011-11-11 | -80.90 |
| 2011-11-10 | -80.72 |
| 2011-11-09 | -79.69 |
| 2011-11-08 | -79.69 |
| 2011-11-07 | -79.79 |
| 2011-11-04 | -80.34 |
| 2011-11-03 | -80.62 |
| 2011-11-02 | -80.16 |
| 2011-11-01 | -79.97 |
| 2011-10-31 | -79.79 |
| 2011-10-28 | -79.79 |
| 2011-10-27 | -80.44 |
| 2011-10-26 | -81.28 |
| 2011-10-25 | -81.65 |
| 2011-10-24 | -81.83 |
| 2011-10-21 | -81.93 |
| 2011-10-20 | -82.30 |
| 2011-10-19 | -82.30 |
| 2011-10-18 | -82.77 |
| 2011-10-17 | -81.74 |
| 2011-10-14 | -81.56 |
| 2011-10-13 | -81.74 |
| 2011-10-12 | -82.30 |
| 2011-10-11 | -82.30 |
| 2011-10-10 | -82.39 |
| 2011-10-07 | -82.39 |
| 2011-10-06 | -83.05 |
| 2011-10-04 | -83.23 |
| 2011-10-03 | -82.77 |
| 2011-09-30 | -82.67 |
| 2011-09-28 | -82.02 |
| 2011-09-27 | -81.37 |
| 2011-09-26 | -81.56 |
| 2011-09-23 | -80.90 |
| 2011-09-22 | -79.97 |
| 2011-09-21 | -78.57 |
| 2011-09-20 | -78.11 |
| 2011-09-19 | -79.32 |
| 2011-09-16 | -78.57 |
| 2011-09-15 | -79.51 |
| 2011-09-14 | -80.62 |
| 2011-09-12 | -79.97 |
| 2011-09-09 | -79.13 |
| 2011-09-08 | -78.48 |
| 2011-09-07 | -77.83 |
| 2011-09-06 | -79.23 |
| 2011-09-05 | -78.02 |
| 2011-09-02 | -77.64 |
| 2011-09-01 | -76.80 |
| 2011-08-31 | -76.71 |
| 2011-08-30 | -76.80 |
| 2011-08-29 | -77.18 |
| 2011-08-26 | -77.18 |
| 2011-08-25 | -77.18 |
| 2011-08-24 | -77.61 |
| 2011-08-23 | -77.18 |
| 2011-08-22 | -77.61 |
| 2011-08-19 | -76.32 |
| 2011-08-18 | -76.75 |
| 2011-08-17 | -77.18 |
| 2011-08-16 | -76.75 |
| 2011-08-15 | -76.75 |
| 2011-08-12 | -76.75 |
| 2011-08-11 | -77.61 |
| 2011-08-10 | -77.18 |
| 2011-08-09 | -78.04 |
| 2011-08-08 | -77.18 |
| 2011-08-05 | -76.32 |
| 2011-08-04 | -75.02 |
| 2011-08-03 | -75.02 |
| 2011-08-02 | -74.16 |
| 2011-08-01 | -74.16 |
| 2011-07-29 | -74.16 |
| 2011-07-28 | -73.73 |
| 2011-07-27 | -73.30 |
| 2011-07-26 | -73.30 |
| 2011-07-25 | -74.16 |
| 2011-07-22 | -73.73 |
| 2011-07-21 | -73.73 |
| 2011-07-20 | -74.16 |
| 2011-07-19 | -73.73 |
| 2011-07-18 | -73.73 |
| 2011-07-15 | -73.30 |
| 2011-07-14 | -73.30 |
| 2011-07-13 | -73.30 |
| 2011-07-12 | -73.30 |
| 2011-07-11 | -73.30 |
| 2011-07-08 | -72.87 |
| 2011-07-07 | -72.87 |
| 2011-07-06 | -73.30 |
| 2011-07-05 | -73.73 |
| 2011-07-04 | -73.30 |
| 2011-06-30 | -73.30 |
| 2011-06-29 | -75.02 |
| 2011-06-28 | -76.32 |
| 2011-06-27 | -76.75 |
| 2011-06-24 | -76.75 |
| 2011-06-23 | -76.75 |
| 2011-06-22 | -76.75 |
| 2011-06-21 | -76.75 |
| 2011-06-20 | -76.75 |
| 2011-06-17 | -76.75 |
| 2011-06-16 | -76.75 |
| 2011-06-15 | -76.75 |
| 2011-06-14 | -76.32 |
| 2011-06-13 | -76.32 |
| 2011-06-10 | -75.45 |
| 2011-06-09 | -75.89 |
| 2011-06-08 | -75.02 |
| 2011-06-07 | -74.59 |
| 2011-06-03 | -73.73 |
| 2011-06-02 | -74.16 |
| 2011-06-01 | -72.87 |
| 2011-05-31 | -75.89 |
| 2011-05-30 | -75.45 |
| 2011-05-27 | -74.59 |
| 2011-05-26 | -72.01 |
| 2011-05-25 | -78.04 |
| 2011-05-24 | -76.75 |
| 2011-05-23 | -76.75 |
| 2011-05-20 | -75.89 |
| 2011-05-19 | -75.45 |
| 2011-05-18 | -74.59 |
| 2011-05-17 | -76.32 |
| 2011-05-16 | -76.32 |
| 2011-05-13 | -75.45 |
| 2011-05-12 | -75.45 |
| 2011-05-11 | -74.59 |
| 2011-05-09 | -74.59 |
| 2011-05-06 | -74.59 |
| 2011-05-05 | -75.45 |
| 2011-05-04 | -75.02 |
| 2011-05-03 | -73.73 |
| 2011-04-29 | -73.30 |
| 2011-04-28 | -72.44 |
| 2011-04-27 | -72.01 |
| 2011-04-26 | -73.30 |
| 2011-04-21 | -71.15 |
| 2011-04-20 | -70.72 |
| 2011-04-19 | -69.86 |
| 2011-04-18 | -69.00 |
| 2011-04-15 | -70.29 |
| 2011-04-14 | -72.44 |
| 2011-04-13 | -70.72 |
| 2011-04-12 | -69.86 |
| 2011-04-11 | -66.84 |
| 2011-04-08 | -63.83 |
| 2011-04-07 | -59.52 |
| 2011-04-06 | -55.22 |
| 2011-04-04 | -51.77 |
| 2011-04-01 | -51.77 |
| 2011-03-31 | -51.77 |
| 2011-03-30 | -48.33 |
| 2011-03-29 | -51.77 |
| 2011-03-28 | -50.91 |
| 2011-03-25 | -47.46 |
| 2011-03-24 | -45.74 |
| 2011-03-23 | -36.27 |
| 2011-03-22 | -26.79 |
| 2011-03-21 | -6.99 |
| 2011-03-18 | -13.88 |
| 2011-03-17 | -35.41 |
| 2011-03-16 | -36.27 |
| 2011-03-15 | -34.55 |
| 2011-03-14 | -30.24 |
| 2011-03-11 | -25.93 |
| 2011-03-10 | -57.89 |
| 2011-03-09 | -58.32 |
| 2011-03-08 | -57.89 |
| 2011-03-07 | -58.53 |
| 2011-03-04 | -57.47 |
| 2011-03-03 | -57.26 |
| 2011-03-02 | -56.42 |
| 2011-03-01 | -58.53 |
| 2011-02-28 | -57.47 |
| 2011-02-25 | -57.05 |
| 2011-02-24 | -57.89 |
| 2011-02-23 | -54.11 |
| 2011-02-22 | -53.05 |
| 2011-02-21 | -53.05 |
| 2011-02-18 | -52.00 |
| 2011-02-17 | -51.37 |
| 2011-02-16 | -50.74 |
| 2011-02-15 | -49.89 |
| 2011-02-14 | -49.26 |
| 2011-02-11 | -49.68 |
| 2011-02-10 | -46.32 |
| 2011-02-09 | -47.37 |
| 2011-02-08 | -55.16 |
| 2011-02-07 | -58.11 |
| 2011-02-02 | -60.63 |
| 2011-02-01 | -61.68 |
| 2011-01-31 | -35.79 |
| 2011-01-28 | -35.79 |
| 2011-01-27 | -35.79 |
| 2011-01-26 | -36.84 |
| 2011-01-25 | -36.84 |
| 2011-01-24 | -34.74 |
| 2011-01-21 | -35.79 |
| 2011-01-20 | -34.74 |
| 2011-01-19 | -33.68 |
| 2011-01-18 | -33.68 |
| 2011-01-17 | -34.74 |
| 2011-01-14 | -32.63 |
| 2011-01-13 | -33.68 |
| 2011-01-12 | -33.68 |
| 2011-01-11 | -32.63 |
| 2011-01-10 | -33.68 |
| 2011-01-07 | -31.58 |
| 2011-01-06 | -31.58 |
| 2011-01-05 | -32.63 |
| 2011-01-04 | -30.53 |
| 2011-01-03 | -29.47 |
| 2010-12-31 | -32.63 |
| 2010-12-30 | -32.63 |
| 2010-12-29 | -31.58 |
| 2010-12-28 | -30.53 |
| 2010-12-24 | -27.37 |
| 2010-12-23 | -28.42 |
| 2010-12-22 | -35.79 |
| 2010-12-21 | -32.63 |
| 2010-12-20 | -32.63 |
| 2010-12-17 | -32.63 |
| 2010-12-16 | -36.84 |
| 2010-12-15 | -37.89 |
| 2010-12-14 | -36.84 |
| 2010-12-13 | -36.84 |
| 2010-12-10 | -36.84 |
| 2010-12-09 | -33.68 |
| 2010-12-08 | -32.63 |
| 2010-12-07 | -31.58 |
| 2010-12-06 | -31.58 |
| 2010-12-03 | -28.42 |
| 2010-12-02 | -26.32 |
| 2010-12-01 | -26.32 |
| 2010-11-30 | -26.32 |
| 2010-11-29 | -26.32 |
| 2010-11-26 | -24.21 |
| 2010-11-25 | -22.11 |
| 2010-11-24 | -22.11 |
| 2010-11-23 | -16.84 |
| 2010-11-22 | -8.42 |
| 2010-11-19 | -7.37 |
| 2010-11-18 | -5.26 |
| 2010-11-17 | 5.26 |
| 2010-11-16 | 5.26 |
| 2010-11-15 | 5.26 |
| 2010-11-12 | 5.26 |
| 2010-11-11 | 5.26 |
| 2010-11-10 | 7.37 |
| 2010-11-09 | 5.26 |
| 2010-11-08 | 15.79 |
| 2010-11-05 | 15.79 |
| 2010-11-04 | 15.79 |
| 2010-11-03 | 15.79 |
| 2010-11-02 | 17.89 |
| 2010-11-01 | 15.79 |
| 2010-10-29 | 11.58 |
| 2010-10-28 | 11.58 |
| 2010-10-27 | 13.68 |
| 2010-10-26 | 15.79 |
| 2010-10-25 | 20.00 |
| 2010-10-22 | 22.11 |
| 2010-10-21 | 24.21 |
| 2010-10-20 | 26.32 |
| 2010-10-19 | 26.32 |
| 2010-10-18 | 28.42 |
| 2010-10-15 | 30.53 |
| 2010-10-14 | 32.63 |
| 2010-10-13 | 32.63 |
| 2010-10-12 | 24.21 |
| 2010-10-11 | 26.32 |
| 2010-10-08 | 24.21 |
| 2010-10-07 | 17.89 |
| 2010-10-06 | 3.16 |
| 2010-10-05 | 3.16 |
| 2010-10-04 | 3.16 |
| 2010-09-30 | 3.16 |
| 2010-09-29 | 3.16 |
| 2010-09-28 | 3.16 |
| 2010-09-27 | 3.16 |
| 2010-09-24 | 2.11 |
| 2010-09-22 | 4.21 |
| 2010-09-21 | 1.05 |
| 2010-09-20 | 3.16 |
| 2010-09-17 | 3.16 |
| 2010-09-16 | 1.05 |
| 2010-09-15 | 1.05 |
| 2010-09-14 | 1.05 |
| 2010-09-13 | 2.11 |
| 2010-09-10 | 1.05 |
| 2010-09-09 | 2.11 |
| 2010-09-08 | 0.00 |
| 2010-09-07 | 2.11 |
| 2010-09-06 | 2.11 |
| 2010-09-03 | 2.11 |
| 2010-09-02 | 1.05 |
| 2010-09-01 | -1.05 |
| 2010-08-31 | 0.00 |
| 2010-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy