Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-03-12 | 1987-03-13 | ||
| HK Main | 00375 | 1987-03-13 | 1987-11-26 | 1987-12-03 | |
| HK Main | 00191 | 1987-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0191 % |
|---|---|
| 2025-09-01 | -72.26 |
| 2025-08-29 | -72.26 |
| 2025-08-28 | -71.77 |
| 2025-08-27 | -71.77 |
| 2025-08-26 | -71.77 |
| 2025-08-25 | -69.83 |
| 2025-08-22 | -71.77 |
| 2025-08-21 | -70.80 |
| 2025-08-20 | -71.29 |
| 2025-08-19 | -72.26 |
| 2025-08-18 | -72.26 |
| 2025-08-15 | -72.75 |
| 2025-08-14 | -72.75 |
| 2025-08-13 | -72.75 |
| 2025-08-12 | -72.75 |
| 2025-08-11 | -72.75 |
| 2025-08-08 | -72.26 |
| 2025-08-07 | -72.26 |
| 2025-08-06 | -73.23 |
| 2025-08-05 | -72.26 |
| 2025-08-04 | -72.75 |
| 2025-08-01 | -72.75 |
| 2025-07-31 | -72.75 |
| 2025-07-30 | -72.75 |
| 2025-07-29 | -70.80 |
| 2025-07-28 | -72.26 |
| 2025-07-25 | -72.75 |
| 2025-07-24 | -71.77 |
| 2025-07-23 | -71.77 |
| 2025-07-22 | -70.80 |
| 2025-07-21 | -72.26 |
| 2025-07-18 | -69.34 |
| 2025-07-17 | -71.29 |
| 2025-07-16 | -71.29 |
| 2025-07-15 | -71.29 |
| 2025-07-14 | -68.85 |
| 2025-07-11 | -68.85 |
| 2025-07-10 | -68.37 |
| 2025-07-09 | -70.80 |
| 2025-07-08 | -73.23 |
| 2025-07-07 | -73.23 |
| 2025-07-04 | -72.26 |
| 2025-07-03 | -72.26 |
| 2025-07-02 | -72.26 |
| 2025-06-30 | -72.26 |
| 2025-06-27 | -72.26 |
| 2025-06-26 | -72.26 |
| 2025-06-25 | -74.21 |
| 2025-06-24 | -72.26 |
| 2025-06-23 | -73.72 |
| 2025-06-20 | -73.23 |
| 2025-06-19 | -73.23 |
| 2025-06-18 | -73.23 |
| 2025-06-17 | -73.72 |
| 2025-06-16 | -73.72 |
| 2025-06-13 | -73.72 |
| 2025-06-12 | -73.23 |
| 2025-06-11 | -73.72 |
| 2025-06-10 | -73.72 |
| 2025-06-09 | -73.23 |
| 2025-06-06 | -73.23 |
| 2025-06-05 | -73.23 |
| 2025-06-04 | -73.23 |
| 2025-06-03 | -73.23 |
| 2025-06-02 | -74.69 |
| 2025-05-30 | -73.72 |
| 2025-05-29 | -73.72 |
| 2025-05-28 | -73.23 |
| 2025-05-27 | -73.23 |
| 2025-05-26 | -73.23 |
| 2025-05-23 | -72.26 |
| 2025-05-22 | -72.26 |
| 2025-05-21 | -72.26 |
| 2025-05-20 | -69.83 |
| 2025-05-19 | -69.34 |
| 2025-05-16 | -73.72 |
| 2025-05-15 | -73.72 |
| 2025-05-14 | -73.72 |
| 2025-05-13 | -74.69 |
| 2025-05-12 | -74.69 |
| 2025-05-09 | -73.72 |
| 2025-05-08 | -70.31 |
| 2025-05-07 | -70.31 |
| 2025-05-06 | -69.83 |
| 2025-05-02 | -70.31 |
| 2025-04-30 | -70.31 |
| 2025-04-29 | -70.31 |
| 2025-04-28 | -70.31 |
| 2025-04-25 | -70.31 |
| 2025-04-24 | -69.83 |
| 2025-04-23 | -68.85 |
| 2025-04-22 | -68.85 |
| 2025-04-17 | -68.85 |
| 2025-04-16 | -68.37 |
| 2025-04-15 | -68.37 |
| 2025-04-14 | -68.37 |
| 2025-04-11 | -67.88 |
| 2025-04-10 | -67.39 |
| 2025-04-09 | -70.80 |
| 2025-04-08 | -70.80 |
| 2025-04-07 | -69.83 |
| 2025-04-03 | -69.83 |
| 2025-04-02 | -68.85 |
| 2025-04-01 | -68.85 |
| 2025-03-31 | -68.85 |
| 2025-03-28 | -70.31 |
| 2025-03-27 | -70.31 |
| 2025-03-26 | -70.31 |
| 2025-03-25 | -69.83 |
| 2025-03-24 | -68.37 |
| 2025-03-21 | -71.29 |
| 2025-03-20 | -66.42 |
| 2025-03-19 | -71.29 |
| 2025-03-18 | -71.29 |
| 2025-03-17 | -71.29 |
| 2025-03-14 | -71.77 |
| 2025-03-13 | -72.75 |
| 2025-03-12 | -71.29 |
| 2025-03-11 | -71.77 |
| 2025-03-10 | -71.77 |
| 2025-03-07 | -70.31 |
| 2025-03-06 | -70.31 |
| 2025-03-05 | -71.29 |
| 2025-03-04 | -71.29 |
| 2025-03-03 | -73.72 |
| 2025-02-28 | -74.69 |
| 2025-02-27 | -74.69 |
| 2025-02-26 | -74.69 |
| 2025-02-25 | -74.69 |
| 2025-02-24 | -75.18 |
| 2025-02-21 | -74.21 |
| 2025-02-20 | -74.69 |
| 2025-02-19 | -75.18 |
| 2025-02-18 | -72.75 |
| 2025-02-17 | -72.75 |
| 2025-02-14 | -72.75 |
| 2025-02-13 | -72.75 |
| 2025-02-12 | -73.72 |
| 2025-02-11 | -73.72 |
| 2025-02-10 | -73.72 |
| 2025-02-07 | -73.72 |
| 2025-02-06 | -73.72 |
| 2025-02-05 | -73.72 |
| 2025-02-04 | -73.72 |
| 2025-02-03 | -73.72 |
| 2025-01-28 | -73.72 |
| 2025-01-27 | -74.69 |
| 2025-01-24 | -74.69 |
| 2025-01-23 | -74.69 |
| 2025-01-22 | -74.69 |
| 2025-01-21 | -74.69 |
| 2025-01-20 | -73.72 |
| 2025-01-17 | -73.72 |
| 2025-01-16 | -73.23 |
| 2025-01-15 | -73.72 |
| 2025-01-14 | -73.72 |
| 2025-01-13 | -73.72 |
| 2025-01-10 | -73.72 |
| 2025-01-09 | -74.21 |
| 2025-01-08 | -74.21 |
| 2025-01-07 | -72.26 |
| 2025-01-06 | -72.26 |
| 2025-01-03 | -72.26 |
| 2025-01-02 | -72.26 |
| 2024-12-31 | -72.26 |
| 2024-12-30 | -72.26 |
| 2024-12-27 | -72.26 |
| 2024-12-24 | -73.23 |
| 2024-12-23 | -73.23 |
| 2024-12-20 | -71.77 |
| 2024-12-19 | -71.77 |
| 2024-12-18 | -71.77 |
| 2024-12-17 | -71.77 |
| 2024-12-16 | -71.29 |
| 2024-12-13 | -71.29 |
| 2024-12-12 | -71.29 |
| 2024-12-11 | -70.80 |
| 2024-12-10 | -71.29 |
| 2024-12-09 | -72.26 |
| 2024-12-06 | -71.29 |
| 2024-12-05 | -71.29 |
| 2024-12-04 | -71.29 |
| 2024-12-03 | -70.80 |
| 2024-12-02 | -70.80 |
| 2024-11-29 | -70.80 |
| 2024-11-28 | -70.80 |
| 2024-11-27 | -70.80 |
| 2024-11-26 | -69.83 |
| 2024-11-25 | -69.83 |
| 2024-11-22 | -66.91 |
| 2024-11-21 | -66.91 |
| 2024-11-20 | -66.91 |
| 2024-11-19 | -66.91 |
| 2024-11-18 | -66.91 |
| 2024-11-15 | -66.91 |
| 2024-11-14 | -66.91 |
| 2024-11-13 | -65.94 |
| 2024-11-12 | -65.94 |
| 2024-11-11 | -65.94 |
| 2024-11-08 | -66.42 |
| 2024-11-07 | -67.39 |
| 2024-11-06 | -67.39 |
| 2024-11-05 | -67.39 |
| 2024-11-04 | -67.39 |
| 2024-11-01 | -68.37 |
| 2024-10-31 | -68.37 |
| 2024-10-30 | -68.37 |
| 2024-10-29 | -68.37 |
| 2024-10-28 | -63.50 |
| 2024-10-25 | -63.50 |
| 2024-10-24 | -63.02 |
| 2024-10-23 | -63.02 |
| 2024-10-22 | -65.45 |
| 2024-10-21 | -65.45 |
| 2024-10-18 | -66.91 |
| 2024-10-17 | -66.91 |
| 2024-10-16 | -66.91 |
| 2024-10-15 | -66.91 |
| 2024-10-14 | -65.94 |
| 2024-10-10 | -66.91 |
| 2024-10-09 | -66.91 |
| 2024-10-08 | -69.34 |
| 2024-10-07 | -61.56 |
| 2024-10-04 | -66.91 |
| 2024-10-03 | -66.91 |
| 2024-10-02 | -67.39 |
| 2024-09-30 | -72.75 |
| 2024-09-27 | -73.72 |
| 2024-09-26 | -71.29 |
| 2024-09-25 | -72.75 |
| 2024-09-24 | -72.75 |
| 2024-09-23 | -72.75 |
| 2024-09-20 | -72.75 |
| 2024-09-19 | -74.21 |
| 2024-09-17 | -71.29 |
| 2024-09-16 | -71.29 |
| 2024-09-13 | -71.29 |
| 2024-09-12 | -71.29 |
| 2024-09-11 | -75.67 |
| 2024-09-10 | -75.18 |
| 2024-09-09 | -75.67 |
| 2024-09-05 | -75.18 |
| 2024-09-04 | -73.23 |
| 2024-09-03 | -73.23 |
| 2024-09-02 | -71.77 |
| 2024-08-30 | -71.77 |
| 2024-08-29 | -71.77 |
| 2024-08-28 | -71.77 |
| 2024-08-27 | -71.77 |
| 2024-08-26 | -70.80 |
| 2024-08-23 | -70.80 |
| 2024-08-22 | -70.80 |
| 2024-08-21 | -70.31 |
| 2024-08-20 | -70.31 |
| 2024-08-19 | -70.31 |
| 2024-08-16 | -70.31 |
| 2024-08-15 | -70.31 |
| 2024-08-14 | -70.31 |
| 2024-08-13 | -71.77 |
| 2024-08-12 | -68.85 |
| 2024-08-09 | -68.85 |
| 2024-08-08 | -68.85 |
| 2024-08-07 | -68.85 |
| 2024-08-06 | -68.85 |
| 2024-08-05 | -68.85 |
| 2024-08-02 | -68.85 |
| 2024-08-01 | -68.85 |
| 2024-07-31 | -68.85 |
| 2024-07-30 | -68.85 |
| 2024-07-29 | -68.85 |
| 2024-07-26 | -68.85 |
| 2024-07-25 | -69.83 |
| 2024-07-24 | -69.34 |
| 2024-07-23 | -69.34 |
| 2024-07-22 | -69.34 |
| 2024-07-19 | -69.34 |
| 2024-07-18 | -69.34 |
| 2024-07-17 | -69.34 |
| 2024-07-16 | -69.34 |
| 2024-07-15 | -69.34 |
| 2024-07-12 | -69.34 |
| 2024-07-11 | -69.34 |
| 2024-07-10 | -69.34 |
| 2024-07-09 | -69.34 |
| 2024-07-08 | -69.34 |
| 2024-07-05 | -69.34 |
| 2024-07-04 | -70.31 |
| 2024-07-03 | -70.31 |
| 2024-07-02 | -70.31 |
| 2024-06-28 | -70.31 |
| 2024-06-27 | -70.31 |
| 2024-06-26 | -70.31 |
| 2024-06-25 | -70.31 |
| 2024-06-24 | -70.31 |
| 2024-06-21 | -70.31 |
| 2024-06-20 | -65.94 |
| 2024-06-19 | -65.94 |
| 2024-06-18 | -68.37 |
| 2024-06-17 | -69.34 |
| 2024-06-14 | -69.34 |
| 2024-06-13 | -67.39 |
| 2024-06-12 | -67.39 |
| 2024-06-11 | -67.39 |
| 2024-06-07 | -67.39 |
| 2024-06-06 | -67.39 |
| 2024-06-05 | -67.39 |
| 2024-06-04 | -67.39 |
| 2024-06-03 | -67.39 |
| 2024-05-31 | -67.39 |
| 2024-05-30 | -67.39 |
| 2024-05-29 | -67.39 |
| 2024-05-28 | -67.39 |
| 2024-05-27 | -67.39 |
| 2024-05-24 | -67.39 |
| 2024-05-23 | -67.39 |
| 2024-05-22 | -66.91 |
| 2024-05-21 | -69.34 |
| 2024-05-20 | -63.99 |
| 2024-05-17 | -64.48 |
| 2024-05-16 | -64.48 |
| 2024-05-14 | -65.94 |
| 2024-05-13 | -69.34 |
| 2024-05-10 | -71.29 |
| 2024-05-09 | -72.75 |
| 2024-05-08 | -71.29 |
| 2024-05-07 | -70.80 |
| 2024-05-06 | -71.29 |
| 2024-05-03 | -71.29 |
| 2024-05-02 | -71.29 |
| 2024-04-30 | -71.29 |
| 2024-04-29 | -71.29 |
| 2024-04-26 | -71.29 |
| 2024-04-25 | -71.77 |
| 2024-04-24 | -73.23 |
| 2024-04-23 | -72.75 |
| 2024-04-22 | -72.75 |
| 2024-04-19 | -72.75 |
| 2024-04-18 | -71.29 |
| 2024-04-17 | -71.29 |
| 2024-04-16 | -70.31 |
| 2024-04-15 | -69.83 |
| 2024-04-12 | -70.31 |
| 2024-04-11 | -70.31 |
| 2024-04-10 | -68.85 |
| 2024-04-09 | -70.80 |
| 2024-04-08 | -70.80 |
| 2024-04-05 | -68.37 |
| 2024-04-03 | -68.37 |
| 2024-04-02 | -68.37 |
| 2024-03-28 | -68.37 |
| 2024-03-27 | -68.85 |
| 2024-03-26 | -68.85 |
| 2024-03-25 | -69.34 |
| 2024-03-22 | -69.34 |
| 2024-03-21 | -69.34 |
| 2024-03-20 | -68.37 |
| 2024-03-19 | -68.85 |
| 2024-03-18 | -68.37 |
| 2024-03-15 | -67.39 |
| 2024-03-14 | -66.42 |
| 2024-03-13 | -64.96 |
| 2024-03-12 | -65.45 |
| 2024-03-11 | -66.91 |
| 2024-03-08 | -66.91 |
| 2024-03-07 | -66.91 |
| 2024-03-06 | -65.94 |
| 2024-03-05 | -65.94 |
| 2024-03-04 | -65.45 |
| 2024-03-01 | -65.45 |
| 2024-02-29 | -64.96 |
| 2024-02-28 | -66.42 |
| 2024-02-27 | -65.94 |
| 2024-02-26 | -65.94 |
| 2024-02-23 | -65.94 |
| 2024-02-22 | -65.94 |
| 2024-02-21 | -66.91 |
| 2024-02-20 | -66.91 |
| 2024-02-19 | -66.91 |
| 2024-02-16 | -67.39 |
| 2024-02-15 | -67.39 |
| 2024-02-14 | -66.91 |
| 2024-02-09 | -66.42 |
| 2024-02-08 | -66.42 |
| 2024-02-07 | -65.94 |
| 2024-02-06 | -65.45 |
| 2024-02-05 | -65.45 |
| 2024-02-02 | -65.45 |
| 2024-02-01 | -65.45 |
| 2024-01-31 | -65.45 |
| 2024-01-30 | -65.45 |
| 2024-01-29 | -64.48 |
| 2024-01-26 | -64.48 |
| 2024-01-25 | -64.48 |
| 2024-01-24 | -64.48 |
| 2024-01-23 | -65.45 |
| 2024-01-22 | -65.45 |
| 2024-01-19 | -64.48 |
| 2024-01-18 | -63.50 |
| 2024-01-17 | -62.04 |
| 2024-01-16 | -61.07 |
| 2024-01-15 | -62.04 |
| 2024-01-12 | -62.04 |
| 2024-01-11 | -62.04 |
| 2024-01-10 | -60.58 |
| 2024-01-09 | -60.58 |
| 2024-01-08 | -57.18 |
| 2024-01-05 | -57.18 |
| 2024-01-04 | -53.28 |
| 2024-01-03 | -53.77 |
| 2024-01-02 | -53.77 |
| 2023-12-29 | -53.77 |
| 2023-12-28 | -49.88 |
| 2023-12-27 | -51.82 |
| 2023-12-22 | -54.74 |
| 2023-12-21 | -55.72 |
| 2023-12-20 | -55.72 |
| 2023-12-19 | -55.72 |
| 2023-12-18 | -55.72 |
| 2023-12-15 | -55.72 |
| 2023-12-14 | -55.72 |
| 2023-12-13 | -55.72 |
| 2023-12-12 | -55.72 |
| 2023-12-11 | -55.72 |
| 2023-12-08 | -55.72 |
| 2023-12-07 | -55.72 |
| 2023-12-06 | -55.72 |
| 2023-12-05 | -55.72 |
| 2023-12-04 | -53.28 |
| 2023-12-01 | -52.31 |
| 2023-11-30 | -51.34 |
| 2023-11-29 | -51.34 |
| 2023-11-28 | -51.34 |
| 2023-11-27 | -51.34 |
| 2023-11-24 | -51.34 |
| 2023-11-23 | -51.34 |
| 2023-11-22 | -51.34 |
| 2023-11-21 | -51.34 |
| 2023-11-20 | -51.34 |
| 2023-11-17 | -48.90 |
| 2023-11-16 | -48.90 |
| 2023-11-15 | -51.34 |
| 2023-11-14 | -48.90 |
| 2023-11-13 | -48.90 |
| 2023-11-10 | -48.90 |
| 2023-11-09 | -48.90 |
| 2023-11-08 | -48.90 |
| 2023-11-07 | -48.90 |
| 2023-11-06 | -51.34 |
| 2023-11-03 | -50.36 |
| 2023-11-02 | -50.36 |
| 2023-11-01 | -50.36 |
| 2023-10-31 | -51.34 |
| 2023-10-30 | -51.34 |
| 2023-10-27 | -49.88 |
| 2023-10-26 | -49.39 |
| 2023-10-25 | -48.90 |
| 2023-10-24 | -48.90 |
| 2023-10-20 | -48.90 |
| 2023-10-19 | -48.90 |
| 2023-10-18 | -48.90 |
| 2023-10-17 | -48.90 |
| 2023-10-16 | -48.90 |
| 2023-10-13 | -48.90 |
| 2023-10-12 | -48.90 |
| 2023-10-11 | -48.90 |
| 2023-10-10 | -48.90 |
| 2023-10-09 | -48.90 |
| 2023-10-06 | -48.90 |
| 2023-10-05 | -48.90 |
| 2023-10-04 | -48.90 |
| 2023-10-03 | -48.90 |
| 2023-09-29 | -47.44 |
| 2023-09-28 | -47.44 |
| 2023-09-27 | -47.44 |
| 2023-09-26 | -47.44 |
| 2023-09-25 | -45.50 |
| 2023-09-22 | -45.50 |
| 2023-09-21 | -44.52 |
| 2023-09-20 | -32.84 |
| 2023-09-19 | -34.30 |
| 2023-09-18 | -32.36 |
| 2023-09-15 | -35.28 |
| 2023-09-14 | -38.20 |
| 2023-09-13 | -39.17 |
| 2023-09-12 | -45.50 |
| 2023-09-11 | -48.90 |
| 2023-09-07 | -48.90 |
| 2023-09-06 | -53.28 |
| 2023-09-05 | -53.28 |
| 2023-09-04 | -51.34 |
| 2023-08-31 | -51.34 |
| 2023-08-30 | -51.34 |
| 2023-08-29 | -51.34 |
| 2023-08-28 | -51.34 |
| 2023-08-25 | -51.34 |
| 2023-08-24 | -51.34 |
| 2023-08-23 | -51.82 |
| 2023-08-22 | -51.82 |
| 2023-08-21 | -51.82 |
| 2023-08-18 | -53.77 |
| 2023-08-17 | -53.28 |
| 2023-08-16 | -47.44 |
| 2023-08-15 | -47.44 |
| 2023-08-14 | -43.06 |
| 2023-08-11 | -41.60 |
| 2023-08-10 | -43.55 |
| 2023-08-09 | -41.12 |
| 2023-08-08 | -38.68 |
| 2023-08-07 | -35.28 |
| 2023-08-04 | -34.79 |
| 2023-08-03 | -37.22 |
| 2023-08-02 | -36.25 |
| 2023-08-01 | -35.76 |
| 2023-07-31 | -34.30 |
| 2023-07-28 | -33.33 |
| 2023-07-27 | -33.33 |
| 2023-07-26 | -33.33 |
| 2023-07-25 | -32.84 |
| 2023-07-24 | -32.36 |
| 2023-07-21 | -32.84 |
| 2023-07-20 | -31.38 |
| 2023-07-19 | -32.36 |
| 2023-07-18 | -30.41 |
| 2023-07-14 | -29.44 |
| 2023-07-13 | -29.44 |
| 2023-07-12 | -28.95 |
| 2023-07-11 | -28.95 |
| 2023-07-10 | -30.41 |
| 2023-07-07 | -30.41 |
| 2023-07-06 | -30.41 |
| 2023-07-05 | -28.95 |
| 2023-07-04 | -28.95 |
| 2023-07-03 | -31.38 |
| 2023-06-30 | -31.38 |
| 2023-06-29 | -31.38 |
| 2023-06-28 | -31.38 |
| 2023-06-27 | -31.38 |
| 2023-06-26 | -32.84 |
| 2023-06-23 | -31.87 |
| 2023-06-21 | -31.87 |
| 2023-06-20 | -31.87 |
| 2023-06-19 | -29.44 |
| 2023-06-16 | -29.44 |
| 2023-06-15 | -29.44 |
| 2023-06-14 | -29.44 |
| 2023-06-13 | -29.44 |
| 2023-06-12 | -29.44 |
| 2023-06-09 | -27.98 |
| 2023-06-08 | -29.44 |
| 2023-06-07 | -29.44 |
| 2023-06-06 | -27.49 |
| 2023-06-05 | -27.49 |
| 2023-06-02 | -28.95 |
| 2023-06-01 | -28.95 |
| 2023-05-31 | -28.95 |
| 2023-05-30 | -27.98 |
| 2023-05-29 | -27.98 |
| 2023-05-25 | -26.52 |
| 2023-05-24 | -26.52 |
| 2023-05-23 | -26.52 |
| 2023-05-22 | -25.54 |
| 2023-05-19 | -27.00 |
| 2023-05-18 | -28.95 |
| 2023-05-17 | -24.57 |
| 2023-05-16 | -24.57 |
| 2023-05-15 | -24.57 |
| 2023-05-12 | -24.57 |
| 2023-05-11 | -24.08 |
| 2023-05-10 | -24.08 |
| 2023-05-09 | -24.08 |
| 2023-05-08 | -25.06 |
| 2023-05-05 | -27.98 |
| 2023-05-04 | -27.98 |
| 2023-05-03 | -27.98 |
| 2023-05-02 | -27.00 |
| 2023-04-28 | -26.52 |
| 2023-04-27 | -26.52 |
| 2023-04-26 | -26.52 |
| 2023-04-25 | -26.52 |
| 2023-04-24 | -26.52 |
| 2023-04-21 | -24.57 |
| 2023-04-20 | -26.03 |
| 2023-04-19 | -25.54 |
| 2023-04-18 | -26.52 |
| 2023-04-17 | -23.11 |
| 2023-04-14 | -23.11 |
| 2023-04-13 | -24.08 |
| 2023-04-12 | -23.11 |
| 2023-04-11 | -26.03 |
| 2023-04-06 | -27.49 |
| 2023-04-04 | -27.00 |
| 2023-04-03 | -27.00 |
| 2023-03-31 | -26.03 |
| 2023-03-30 | -28.46 |
| 2023-03-29 | -28.46 |
| 2023-03-28 | -27.00 |
| 2023-03-27 | -27.00 |
| 2023-03-24 | -25.54 |
| 2023-03-23 | -25.06 |
| 2023-03-22 | -26.52 |
| 2023-03-21 | -29.44 |
| 2023-03-20 | -27.49 |
| 2023-03-17 | -27.49 |
| 2023-03-16 | -27.00 |
| 2023-03-15 | -27.00 |
| 2023-03-14 | -29.44 |
| 2023-03-13 | -27.00 |
| 2023-03-10 | -27.00 |
| 2023-03-09 | -27.00 |
| 2023-03-08 | -27.98 |
| 2023-03-07 | -28.95 |
| 2023-03-06 | -27.49 |
| 2023-03-03 | -27.49 |
| 2023-03-02 | -28.46 |
| 2023-03-01 | -28.46 |
| 2023-02-28 | -27.98 |
| 2023-02-27 | -27.98 |
| 2023-02-24 | -27.98 |
| 2023-02-23 | -27.00 |
| 2023-02-22 | -27.00 |
| 2023-02-21 | -27.49 |
| 2023-02-20 | -26.52 |
| 2023-02-17 | -25.54 |
| 2023-02-16 | -24.08 |
| 2023-02-15 | -24.08 |
| 2023-02-14 | -24.08 |
| 2023-02-13 | -23.60 |
| 2023-02-10 | -24.08 |
| 2023-02-09 | -24.08 |
| 2023-02-08 | -23.60 |
| 2023-02-07 | -23.11 |
| 2023-02-06 | -24.08 |
| 2023-02-03 | -23.11 |
| 2023-02-02 | -17.76 |
| 2023-02-01 | -19.70 |
| 2023-01-31 | -22.14 |
| 2023-01-30 | -22.62 |
| 2023-01-27 | -21.65 |
| 2023-01-26 | -19.70 |
| 2023-01-20 | -20.19 |
| 2023-01-19 | -20.68 |
| 2023-01-18 | -23.11 |
| 2023-01-17 | -20.68 |
| 2023-01-16 | -23.11 |
| 2023-01-13 | -24.08 |
| 2023-01-12 | -22.14 |
| 2023-01-11 | -22.14 |
| 2023-01-10 | -21.65 |
| 2023-01-09 | -21.65 |
| 2023-01-06 | -22.14 |
| 2023-01-05 | -22.62 |
| 2023-01-04 | -22.14 |
| 2023-01-03 | -21.65 |
| 2022-12-30 | -21.65 |
| 2022-12-29 | -21.16 |
| 2022-12-28 | -21.16 |
| 2022-12-23 | -21.16 |
| 2022-12-22 | -21.16 |
| 2022-12-21 | -22.14 |
| 2022-12-20 | -22.14 |
| 2022-12-19 | -21.65 |
| 2022-12-16 | -21.16 |
| 2022-12-15 | -21.16 |
| 2022-12-14 | -23.11 |
| 2022-12-13 | -17.76 |
| 2022-12-12 | -18.24 |
| 2022-12-09 | -15.32 |
| 2022-12-08 | -13.86 |
| 2022-12-07 | -17.27 |
| 2022-12-06 | -19.70 |
| 2022-12-05 | -21.16 |
| 2022-12-02 | -22.14 |
| 2022-12-01 | -18.73 |
| 2022-11-30 | -17.76 |
| 2022-11-29 | -17.76 |
| 2022-11-28 | -19.70 |
| 2022-11-25 | -20.68 |
| 2022-11-24 | -19.22 |
| 2022-11-23 | -18.73 |
| 2022-11-22 | -19.22 |
| 2022-11-21 | -18.24 |
| 2022-11-18 | -17.76 |
| 2022-11-17 | -18.24 |
| 2022-11-16 | -19.70 |
| 2022-11-15 | -13.70 |
| 2022-11-14 | -18.32 |
| 2022-11-11 | 7.06 |
| 2022-11-10 | 45.83 |
| 2022-11-09 | 45.83 |
| 2022-11-08 | 45.83 |
| 2022-11-07 | 45.83 |
| 2022-11-04 | 58.29 |
| 2022-11-03 | 47.68 |
| 2022-11-02 | 55.06 |
| 2022-11-01 | 55.06 |
| 2022-10-31 | 55.06 |
| 2022-10-28 | 55.06 |
| 2022-10-27 | 55.06 |
| 2022-10-26 | 55.06 |
| 2022-10-25 | 55.06 |
| 2022-10-24 | 70.75 |
| 2022-10-21 | 82.29 |
| 2022-10-20 | 82.29 |
| 2022-10-19 | 82.29 |
| 2022-10-18 | 82.29 |
| 2022-10-17 | 84.59 |
| 2022-10-14 | 84.59 |
| 2022-10-13 | 86.90 |
| 2022-10-12 | 84.59 |
| 2022-10-11 | 89.67 |
| 2022-10-10 | 89.67 |
| 2022-10-07 | 89.67 |
| 2022-10-06 | 89.67 |
| 2022-10-05 | 89.67 |
| 2022-10-03 | 89.67 |
| 2022-09-30 | 89.67 |
| 2022-09-29 | 89.67 |
| 2022-09-28 | 89.67 |
| 2022-09-27 | 89.67 |
| 2022-09-26 | 89.67 |
| 2022-09-23 | 89.67 |
| 2022-09-22 | 89.67 |
| 2022-09-21 | 89.67 |
| 2022-09-20 | 89.67 |
| 2022-09-19 | 90.13 |
| 2022-09-16 | 90.13 |
| 2022-09-15 | 103.05 |
| 2022-09-14 | 103.05 |
| 2022-09-13 | 103.05 |
| 2022-09-09 | 103.05 |
| 2022-09-08 | 102.59 |
| 2022-09-07 | 107.21 |
| 2022-09-06 | 113.67 |
| 2022-09-05 | 115.98 |
| 2022-09-02 | 122.44 |
| 2022-09-01 | 122.44 |
| 2022-08-31 | 122.44 |
| 2022-08-30 | 122.44 |
| 2022-08-29 | 122.44 |
| 2022-08-26 | 124.74 |
| 2022-08-25 | 121.05 |
| 2022-08-24 | 121.51 |
| 2022-08-23 | 121.51 |
| 2022-08-22 | 123.82 |
| 2022-08-19 | 122.90 |
| 2022-08-18 | 120.59 |
| 2022-08-17 | 118.74 |
| 2022-08-16 | 108.59 |
| 2022-08-15 | 105.36 |
| 2022-08-12 | 107.67 |
| 2022-08-11 | 106.75 |
| 2022-08-10 | 106.75 |
| 2022-08-09 | 106.75 |
| 2022-08-08 | 106.75 |
| 2022-08-05 | 106.75 |
| 2022-08-04 | 106.75 |
| 2022-08-03 | 106.75 |
| 2022-08-02 | 106.75 |
| 2022-08-01 | 109.98 |
| 2022-07-29 | 107.21 |
| 2022-07-28 | 107.21 |
| 2022-07-27 | 107.21 |
| 2022-07-26 | 105.36 |
| 2022-07-25 | 105.36 |
| 2022-07-22 | 105.36 |
| 2022-07-21 | 105.36 |
| 2022-07-20 | 105.36 |
| 2022-07-19 | 105.36 |
| 2022-07-18 | 105.36 |
| 2022-07-15 | 105.36 |
| 2022-07-14 | 105.36 |
| 2022-07-13 | 105.36 |
| 2022-07-12 | 105.36 |
| 2022-07-11 | 112.75 |
| 2022-07-08 | 115.05 |
| 2022-07-07 | 115.05 |
| 2022-07-06 | 115.05 |
| 2022-07-05 | 112.28 |
| 2022-07-04 | 114.13 |
| 2022-06-30 | 113.67 |
| 2022-06-29 | 115.98 |
| 2022-06-28 | 117.82 |
| 2022-06-27 | 116.90 |
| 2022-06-24 | 116.90 |
| 2022-06-23 | 114.13 |
| 2022-06-22 | 114.13 |
| 2022-06-21 | 114.13 |
| 2022-06-20 | 114.13 |
| 2022-06-17 | 114.13 |
| 2022-06-16 | 114.59 |
| 2022-06-15 | 114.13 |
| 2022-06-14 | 103.52 |
| 2022-06-13 | 101.21 |
| 2022-06-10 | 101.21 |
| 2022-06-09 | 100.75 |
| 2022-06-08 | 91.06 |
| 2022-06-07 | 86.90 |
| 2022-06-06 | 85.52 |
| 2022-06-02 | 79.06 |
| 2022-06-01 | 79.06 |
| 2022-05-31 | 79.06 |
| 2022-05-30 | 77.21 |
| 2022-05-27 | 71.67 |
| 2022-05-26 | 66.13 |
| 2022-05-25 | 59.67 |
| 2022-05-24 | 52.29 |
| 2022-05-23 | 56.44 |
| 2022-05-20 | 62.90 |
| 2022-05-19 | 62.90 |
| 2022-05-18 | 62.90 |
| 2022-05-17 | 62.90 |
| 2022-05-16 | 61.52 |
| 2022-05-13 | 61.52 |
| 2022-05-12 | 61.52 |
| 2022-05-11 | 65.21 |
| 2022-05-10 | 65.21 |
| 2022-05-06 | 65.21 |
| 2022-05-05 | 65.21 |
| 2022-05-04 | 65.21 |
| 2022-05-03 | 65.21 |
| 2022-04-29 | 64.75 |
| 2022-04-28 | 60.60 |
| 2022-04-27 | 60.60 |
| 2022-04-26 | 60.60 |
| 2022-04-25 | 60.60 |
| 2022-04-22 | 66.13 |
| 2022-04-21 | 66.13 |
| 2022-04-20 | 66.13 |
| 2022-04-19 | 66.13 |
| 2022-04-14 | 66.13 |
| 2022-04-13 | 67.52 |
| 2022-04-12 | 67.06 |
| 2022-04-11 | 65.21 |
| 2022-04-08 | 63.83 |
| 2022-04-07 | 65.67 |
| 2022-04-06 | 65.67 |
| 2022-04-04 | 65.67 |
| 2022-04-01 | 68.90 |
| 2022-03-31 | 68.90 |
| 2022-03-30 | 61.52 |
| 2022-03-29 | 61.52 |
| 2022-03-28 | 63.37 |
| 2022-03-25 | 63.37 |
| 2022-03-24 | 63.37 |
| 2022-03-23 | 61.52 |
| 2022-03-22 | 61.52 |
| 2022-03-21 | 62.44 |
| 2022-03-18 | 62.90 |
| 2022-03-17 | 56.91 |
| 2022-03-16 | 49.98 |
| 2022-03-15 | 49.98 |
| 2022-03-14 | 60.60 |
| 2022-03-11 | 64.29 |
| 2022-03-10 | 64.29 |
| 2022-03-09 | 64.75 |
| 2022-03-08 | 65.21 |
| 2022-03-07 | 65.21 |
| 2022-03-04 | 65.21 |
| 2022-03-03 | 65.21 |
| 2022-03-02 | 65.67 |
| 2022-03-01 | 69.37 |
| 2022-02-28 | 69.37 |
| 2022-02-25 | 69.37 |
| 2022-02-24 | 69.37 |
| 2022-02-23 | 69.37 |
| 2022-02-22 | 69.37 |
| 2022-02-21 | 69.37 |
| 2022-02-18 | 69.37 |
| 2022-02-17 | 69.37 |
| 2022-02-16 | 72.13 |
| 2022-02-15 | 72.13 |
| 2022-02-14 | 72.13 |
| 2022-02-11 | 72.13 |
| 2022-02-10 | 72.13 |
| 2022-02-09 | 71.21 |
| 2022-02-08 | 68.44 |
| 2022-02-07 | 73.06 |
| 2022-02-04 | 73.06 |
| 2022-01-31 | 73.06 |
| 2022-01-28 | 70.75 |
| 2022-01-27 | 70.75 |
| 2022-01-26 | 71.21 |
| 2022-01-25 | 75.83 |
| 2022-01-24 | 75.83 |
| 2022-01-21 | 75.83 |
| 2022-01-20 | 79.98 |
| 2022-01-19 | 79.98 |
| 2022-01-18 | 82.29 |
| 2022-01-17 | 80.44 |
| 2022-01-14 | 81.36 |
| 2022-01-13 | 81.36 |
| 2022-01-12 | 80.44 |
| 2022-01-11 | 80.44 |
| 2022-01-10 | 64.29 |
| 2022-01-07 | 64.29 |
| 2022-01-06 | 68.44 |
| 2022-01-05 | 68.44 |
| 2022-01-04 | 68.44 |
| 2022-01-03 | 70.75 |
| 2021-12-31 | 70.75 |
| 2021-12-30 | 71.67 |
| 2021-12-29 | 69.83 |
| 2021-12-28 | 66.13 |
| 2021-12-24 | 65.21 |
| 2021-12-23 | 65.21 |
| 2021-12-22 | 63.37 |
| 2021-12-21 | 63.37 |
| 2021-12-20 | 63.37 |
| 2021-12-17 | 64.75 |
| 2021-12-16 | 64.29 |
| 2021-12-15 | 64.29 |
| 2021-12-14 | 62.44 |
| 2021-12-13 | 62.44 |
| 2021-12-10 | 62.44 |
| 2021-12-09 | 62.44 |
| 2021-12-08 | 62.44 |
| 2021-12-07 | 62.44 |
| 2021-12-06 | 62.44 |
| 2021-12-03 | 63.37 |
| 2021-12-02 | 63.37 |
| 2021-12-01 | 63.37 |
| 2021-11-30 | 63.37 |
| 2021-11-29 | 64.75 |
| 2021-11-26 | 66.13 |
| 2021-11-25 | 64.29 |
| 2021-11-24 | 59.21 |
| 2021-11-23 | 60.14 |
| 2021-11-22 | 61.06 |
| 2021-11-19 | 60.14 |
| 2021-11-18 | 57.37 |
| 2021-11-17 | 57.37 |
| 2021-11-16 | 52.29 |
| 2021-11-15 | 53.21 |
| 2021-11-12 | 53.21 |
| 2021-11-11 | 56.91 |
| 2021-11-10 | 55.98 |
| 2021-11-09 | 67.06 |
| 2021-11-08 | 63.83 |
| 2021-11-05 | 67.98 |
| 2021-11-04 | 78.13 |
| 2021-11-03 | 69.37 |
| 2021-11-02 | 85.06 |
| 2021-11-01 | 85.06 |
| 2021-10-29 | 85.06 |
| 2021-10-28 | 87.82 |
| 2021-10-27 | 98.44 |
| 2021-10-26 | 93.82 |
| 2021-10-25 | 112.28 |
| 2021-10-22 | 112.28 |
| 2021-10-21 | 116.90 |
| 2021-10-20 | 121.51 |
| 2021-10-19 | 121.51 |
| 2021-10-18 | 121.51 |
| 2021-10-15 | 121.51 |
| 2021-10-12 | 122.44 |
| 2021-10-11 | 115.51 |
| 2021-10-08 | 112.28 |
| 2021-10-07 | 137.20 |
| 2021-10-06 | 137.20 |
| 2021-10-05 | 137.67 |
| 2021-10-04 | 137.67 |
| 2021-09-30 | 138.13 |
| 2021-09-29 | 130.74 |
| 2021-09-28 | 139.05 |
| 2021-09-27 | 139.51 |
| 2021-09-24 | 139.97 |
| 2021-09-23 | 139.97 |
| 2021-09-21 | 130.74 |
| 2021-09-20 | 143.66 |
| 2021-09-17 | 148.28 |
| 2021-09-16 | 149.20 |
| 2021-09-15 | 153.82 |
| 2021-09-14 | 156.12 |
| 2021-09-13 | 158.43 |
| 2021-09-10 | 170.43 |
| 2021-09-09 | 170.43 |
| 2021-09-08 | 170.89 |
| 2021-09-07 | 169.51 |
| 2021-09-06 | 156.12 |
| 2021-09-03 | 147.82 |
| 2021-09-02 | 139.05 |
| 2021-09-01 | 136.74 |
| 2021-08-31 | 135.36 |
| 2021-08-30 | 131.67 |
| 2021-08-27 | 135.36 |
| 2021-08-26 | 125.21 |
| 2021-08-25 | 116.90 |
| 2021-08-24 | 110.44 |
| 2021-08-23 | 103.98 |
| 2021-08-20 | 96.59 |
| 2021-08-19 | 94.75 |
| 2021-08-18 | 96.13 |
| 2021-08-17 | 103.98 |
| 2021-08-16 | 100.75 |
| 2021-08-13 | 98.44 |
| 2021-08-12 | 120.59 |
| 2021-08-11 | 115.05 |
| 2021-08-10 | 105.82 |
| 2021-08-09 | 103.05 |
| 2021-08-06 | 89.67 |
| 2021-08-05 | 90.59 |
| 2021-08-04 | 88.75 |
| 2021-08-03 | 72.13 |
| 2021-08-02 | 69.83 |
| 2021-07-30 | 58.29 |
| 2021-07-29 | 68.44 |
| 2021-07-28 | 59.67 |
| 2021-07-27 | 54.60 |
| 2021-07-26 | 65.67 |
| 2021-07-23 | 70.75 |
| 2021-07-22 | 59.21 |
| 2021-07-21 | 53.21 |
| 2021-07-20 | 43.06 |
| 2021-07-19 | 59.21 |
| 2021-07-16 | 66.13 |
| 2021-07-15 | 85.98 |
| 2021-07-14 | 82.75 |
| 2021-07-13 | 95.67 |
| 2021-07-12 | 121.51 |
| 2021-07-09 | 132.59 |
| 2021-07-08 | 132.59 |
| 2021-07-07 | 132.59 |
| 2021-07-06 | 132.59 |
| 2021-07-05 | 133.51 |
| 2021-07-02 | 128.90 |
| 2021-06-30 | 133.51 |
| 2021-06-29 | 131.67 |
| 2021-06-28 | 135.36 |
| 2021-06-25 | 135.36 |
| 2021-06-24 | 129.82 |
| 2021-06-23 | 120.05 |
| 2021-06-22 | 124.39 |
| 2021-06-21 | 128.73 |
| 2021-06-18 | 126.20 |
| 2021-06-17 | 128.01 |
| 2021-06-16 | 122.94 |
| 2021-06-15 | 113.53 |
| 2021-06-11 | 131.63 |
| 2021-06-10 | 132.35 |
| 2021-06-09 | 132.35 |
| 2021-06-08 | 131.63 |
| 2021-06-07 | 131.63 |
| 2021-06-04 | 131.63 |
| 2021-06-03 | 131.63 |
| 2021-06-02 | 128.01 |
| 2021-06-01 | 110.28 |
| 2021-05-31 | 108.10 |
| 2021-05-28 | 117.15 |
| 2021-05-27 | 107.02 |
| 2021-05-26 | 107.02 |
| 2021-05-25 | 106.30 |
| 2021-05-24 | 105.93 |
| 2021-05-21 | 99.06 |
| 2021-05-20 | 99.06 |
| 2021-05-18 | 99.06 |
| 2021-05-17 | 99.06 |
| 2021-05-14 | 102.68 |
| 2021-05-13 | 102.68 |
| 2021-05-12 | 103.04 |
| 2021-05-11 | 108.47 |
| 2021-05-10 | 112.45 |
| 2021-05-07 | 112.45 |
| 2021-05-06 | 112.45 |
| 2021-05-05 | 112.45 |
| 2021-05-04 | 112.45 |
| 2021-05-03 | 112.45 |
| 2021-04-30 | 112.45 |
| 2021-04-29 | 112.45 |
| 2021-04-28 | 112.45 |
| 2021-04-27 | 112.45 |
| 2021-04-26 | 112.45 |
| 2021-04-23 | 112.09 |
| 2021-04-22 | 112.09 |
| 2021-04-21 | 112.09 |
| 2021-04-20 | 112.09 |
| 2021-04-19 | 112.09 |
| 2021-04-16 | 118.96 |
| 2021-04-15 | 115.34 |
| 2021-04-14 | 115.34 |
| 2021-04-13 | 113.90 |
| 2021-04-12 | 113.90 |
| 2021-04-09 | 113.90 |
| 2021-04-08 | 116.79 |
| 2021-04-07 | 118.96 |
| 2021-04-01 | 117.15 |
| 2021-03-31 | 115.34 |
| 2021-03-30 | 114.62 |
| 2021-03-29 | 112.09 |
| 2021-03-26 | 111.72 |
| 2021-03-25 | 111.72 |
| 2021-03-24 | 111.00 |
| 2021-03-23 | 118.96 |
| 2021-03-22 | 118.96 |
| 2021-03-19 | 119.69 |
| 2021-03-18 | 114.62 |
| 2021-03-17 | 112.81 |
| 2021-03-16 | 112.81 |
| 2021-03-15 | 109.91 |
| 2021-03-12 | 113.53 |
| 2021-03-11 | 113.53 |
| 2021-03-10 | 106.30 |
| 2021-03-09 | 106.30 |
| 2021-03-08 | 106.30 |
| 2021-03-05 | 106.30 |
| 2021-03-04 | 103.76 |
| 2021-03-03 | 103.76 |
| 2021-03-02 | 103.76 |
| 2021-03-01 | 103.76 |
| 2021-02-26 | 104.85 |
| 2021-02-25 | 107.02 |
| 2021-02-24 | 107.02 |
| 2021-02-23 | 107.02 |
| 2021-02-22 | 108.10 |
| 2021-02-19 | 107.74 |
| 2021-02-18 | 114.98 |
| 2021-02-17 | 126.92 |
| 2021-02-16 | 116.43 |
| 2021-02-11 | 124.39 |
| 2021-02-10 | 124.39 |
| 2021-02-09 | 124.39 |
| 2021-02-08 | 124.39 |
| 2021-02-05 | 124.39 |
| 2021-02-04 | 124.39 |
| 2021-02-03 | 124.39 |
| 2021-02-02 | 124.39 |
| 2021-02-01 | 124.39 |
| 2021-01-29 | 124.39 |
| 2021-01-28 | 124.39 |
| 2021-01-27 | 124.39 |
| 2021-01-26 | 124.39 |
| 2021-01-25 | 124.39 |
| 2021-01-22 | 124.39 |
| 2021-01-21 | 124.39 |
| 2021-01-20 | 124.39 |
| 2021-01-19 | 124.39 |
| 2021-01-18 | 125.12 |
| 2021-01-15 | 125.12 |
| 2021-01-14 | 125.12 |
| 2021-01-13 | 125.12 |
| 2021-01-12 | 125.12 |
| 2021-01-11 | 125.12 |
| 2021-01-08 | 124.39 |
| 2021-01-07 | 125.12 |
| 2021-01-06 | 124.39 |
| 2021-01-05 | 122.58 |
| 2021-01-04 | 122.58 |
| 2020-12-31 | 122.58 |
| 2020-12-30 | 122.58 |
| 2020-12-29 | 122.58 |
| 2020-12-28 | 122.58 |
| 2020-12-24 | 122.58 |
| 2020-12-23 | 122.58 |
| 2020-12-22 | 122.58 |
| 2020-12-21 | 122.58 |
| 2020-12-18 | 122.58 |
| 2020-12-17 | 122.58 |
| 2020-12-16 | 122.58 |
| 2020-12-15 | 122.58 |
| 2020-12-14 | 122.58 |
| 2020-12-11 | 122.58 |
| 2020-12-10 | 122.58 |
| 2020-12-09 | 122.58 |
| 2020-12-08 | 122.58 |
| 2020-12-07 | 122.58 |
| 2020-12-04 | 122.58 |
| 2020-12-03 | 122.58 |
| 2020-12-02 | 122.58 |
| 2020-12-01 | 124.39 |
| 2020-11-30 | 124.39 |
| 2020-11-27 | 127.29 |
| 2020-11-26 | 127.29 |
| 2020-11-25 | 128.01 |
| 2020-11-24 | 128.01 |
| 2020-11-23 | 128.01 |
| 2020-11-20 | 128.01 |
| 2020-11-19 | 128.01 |
| 2020-11-18 | 132.35 |
| 2020-11-17 | 132.35 |
| 2020-11-16 | 132.35 |
| 2020-11-13 | 132.35 |
| 2020-11-12 | 132.35 |
| 2020-11-11 | 132.35 |
| 2020-11-10 | 131.63 |
| 2020-11-09 | 142.49 |
| 2020-11-06 | 146.11 |
| 2020-11-05 | 146.11 |
| 2020-11-04 | 151.54 |
| 2020-11-03 | 153.34 |
| 2020-11-02 | 153.34 |
| 2020-10-30 | 153.34 |
| 2020-10-29 | 153.34 |
| 2020-10-28 | 178.68 |
| 2020-10-27 | 182.30 |
| 2020-10-23 | 182.30 |
| 2020-10-22 | 182.30 |
| 2020-10-21 | 182.30 |
| 2020-10-20 | 182.30 |
| 2020-10-19 | 182.30 |
| 2020-10-16 | 182.30 |
| 2020-10-15 | 182.30 |
| 2020-10-14 | 182.30 |
| 2020-10-12 | 182.30 |
| 2020-10-09 | 182.30 |
| 2020-10-08 | 182.30 |
| 2020-10-07 | 182.30 |
| 2020-10-06 | 182.30 |
| 2020-10-05 | 182.30 |
| 2020-09-30 | 182.30 |
| 2020-09-29 | 182.30 |
| 2020-09-28 | 182.30 |
| 2020-09-25 | 182.30 |
| 2020-09-24 | 182.30 |
| 2020-09-23 | 182.30 |
| 2020-09-22 | 182.30 |
| 2020-09-21 | 182.30 |
| 2020-09-18 | 182.30 |
| 2020-09-17 | 182.30 |
| 2020-09-16 | 182.30 |
| 2020-09-15 | 182.30 |
| 2020-09-14 | 185.92 |
| 2020-09-11 | 185.92 |
| 2020-09-10 | 187.73 |
| 2020-09-09 | 187.73 |
| 2020-09-08 | 187.73 |
| 2020-09-07 | 187.73 |
| 2020-09-04 | 187.73 |
| 2020-09-03 | 187.73 |
| 2020-09-02 | 186.64 |
| 2020-09-01 | 185.92 |
| 2020-08-31 | 188.81 |
| 2020-08-28 | 190.26 |
| 2020-08-27 | 190.62 |
| 2020-08-26 | 190.62 |
| 2020-08-25 | 193.16 |
| 2020-08-24 | 189.54 |
| 2020-08-21 | 189.54 |
| 2020-08-20 | 189.54 |
| 2020-08-19 | 189.54 |
| 2020-08-18 | 189.54 |
| 2020-08-17 | 189.54 |
| 2020-08-14 | 188.81 |
| 2020-08-13 | 188.81 |
| 2020-08-12 | 190.26 |
| 2020-08-11 | 190.26 |
| 2020-08-10 | 190.26 |
| 2020-08-07 | 191.35 |
| 2020-08-06 | 191.35 |
| 2020-08-05 | 192.43 |
| 2020-08-04 | 192.43 |
| 2020-08-03 | 192.43 |
| 2020-07-31 | 192.43 |
| 2020-07-30 | 192.43 |
| 2020-07-29 | 192.43 |
| 2020-07-28 | 192.43 |
| 2020-07-27 | 196.78 |
| 2020-07-24 | 197.50 |
| 2020-07-23 | 197.50 |
| 2020-07-22 | 197.50 |
| 2020-07-21 | 197.50 |
| 2020-07-20 | 197.50 |
| 2020-07-17 | 197.50 |
| 2020-07-16 | 197.50 |
| 2020-07-15 | 198.95 |
| 2020-07-14 | 199.31 |
| 2020-07-13 | 199.31 |
| 2020-07-10 | 196.05 |
| 2020-07-09 | 194.97 |
| 2020-07-08 | 195.33 |
| 2020-07-07 | 195.33 |
| 2020-07-06 | 191.35 |
| 2020-07-03 | 191.35 |
| 2020-07-02 | 191.35 |
| 2020-06-30 | 187.73 |
| 2020-06-29 | 187.73 |
| 2020-06-26 | 187.73 |
| 2020-06-24 | 187.73 |
| 2020-06-23 | 189.18 |
| 2020-06-22 | 189.18 |
| 2020-06-19 | 189.18 |
| 2020-06-18 | 201.12 |
| 2020-06-17 | 201.12 |
| 2020-06-16 | 188.81 |
| 2020-06-15 | 196.78 |
| 2020-06-12 | 196.78 |
| 2020-06-11 | 196.78 |
| 2020-06-10 | 196.78 |
| 2020-06-09 | 196.41 |
| 2020-06-08 | 196.41 |
| 2020-06-05 | 196.41 |
| 2020-06-04 | 196.78 |
| 2020-06-03 | 197.14 |
| 2020-06-02 | 197.14 |
| 2020-06-01 | 197.14 |
| 2020-05-29 | 193.16 |
| 2020-05-28 | 196.41 |
| 2020-05-27 | 196.41 |
| 2020-05-26 | 196.41 |
| 2020-05-25 | 196.78 |
| 2020-05-22 | 196.78 |
| 2020-05-21 | 200.03 |
| 2020-05-20 | 200.03 |
| 2020-05-19 | 200.03 |
| 2020-05-18 | 200.39 |
| 2020-05-15 | 200.39 |
| 2020-05-14 | 200.39 |
| 2020-05-13 | 200.39 |
| 2020-05-12 | 200.39 |
| 2020-05-11 | 199.67 |
| 2020-05-08 | 201.12 |
| 2020-05-07 | 201.12 |
| 2020-05-06 | 201.12 |
| 2020-05-05 | 194.60 |
| 2020-05-04 | 194.60 |
| 2020-04-29 | 201.12 |
| 2020-04-28 | 201.12 |
| 2020-04-27 | 201.12 |
| 2020-04-24 | 197.50 |
| 2020-04-23 | 197.50 |
| 2020-04-22 | 196.78 |
| 2020-04-21 | 196.78 |
| 2020-04-20 | 196.78 |
| 2020-04-17 | 196.78 |
| 2020-04-16 | 196.78 |
| 2020-04-15 | 196.78 |
| 2020-04-14 | 196.78 |
| 2020-04-09 | 189.54 |
| 2020-04-08 | 189.54 |
| 2020-04-07 | 189.54 |
| 2020-04-06 | 189.54 |
| 2020-04-03 | 189.54 |
| 2020-04-02 | 189.54 |
| 2020-04-01 | 193.16 |
| 2020-03-31 | 193.16 |
| 2020-03-30 | 193.16 |
| 2020-03-27 | 193.16 |
| 2020-03-26 | 193.16 |
| 2020-03-25 | 193.16 |
| 2020-03-24 | 185.92 |
| 2020-03-23 | 189.54 |
| 2020-03-20 | 200.39 |
| 2020-03-19 | 207.63 |
| 2020-03-18 | 216.68 |
| 2020-03-17 | 221.75 |
| 2020-03-16 | 218.49 |
| 2020-03-13 | 225.37 |
| 2020-03-12 | 230.80 |
| 2020-03-11 | 232.61 |
| 2020-03-10 | 232.61 |
| 2020-03-09 | 233.33 |
| 2020-03-06 | 236.59 |
| 2020-03-05 | 236.59 |
| 2020-03-04 | 243.10 |
| 2020-03-03 | 232.24 |
| 2020-03-02 | 235.50 |
| 2020-02-28 | 235.50 |
| 2020-02-27 | 235.50 |
| 2020-02-26 | 234.78 |
| 2020-02-25 | 239.48 |
| 2020-02-24 | 218.49 |
| 2020-02-21 | 240.93 |
| 2020-02-20 | 240.93 |
| 2020-02-19 | 246.00 |
| 2020-02-18 | 258.30 |
| 2020-02-17 | 261.92 |
| 2020-02-14 | 269.88 |
| 2020-02-13 | 254.68 |
| 2020-02-12 | 260.11 |
| 2020-02-11 | 239.84 |
| 2020-02-10 | 238.40 |
| 2020-02-07 | 238.40 |
| 2020-02-06 | 237.67 |
| 2020-02-05 | 229.35 |
| 2020-02-04 | 230.07 |
| 2020-02-03 | 224.64 |
| 2020-01-31 | 233.33 |
| 2020-01-30 | 241.29 |
| 2020-01-29 | 243.83 |
| 2020-01-24 | 245.27 |
| 2020-01-23 | 245.27 |
| 2020-01-22 | 248.17 |
| 2020-01-21 | 256.49 |
| 2020-01-20 | 256.49 |
| 2020-01-17 | 246.00 |
| 2020-01-16 | 261.20 |
| 2020-01-15 | 270.61 |
| 2020-01-14 | 261.56 |
| 2020-01-13 | 262.65 |
| 2020-01-10 | 264.09 |
| 2020-01-09 | 258.30 |
| 2020-01-08 | 258.30 |
| 2020-01-07 | 267.71 |
| 2020-01-06 | 261.92 |
| 2020-01-03 | 261.92 |
| 2020-01-02 | 258.30 |
| 2019-12-31 | 258.30 |
| 2019-12-30 | 261.56 |
| 2019-12-27 | 254.68 |
| 2019-12-24 | 258.88 |
| 2019-12-23 | 258.88 |
| 2019-12-20 | 259.24 |
| 2019-12-19 | 259.24 |
| 2019-12-18 | 257.09 |
| 2019-12-17 | 270.02 |
| 2019-12-16 | 270.02 |
| 2019-12-13 | 273.61 |
| 2019-12-12 | 274.33 |
| 2019-12-11 | 268.58 |
| 2019-12-10 | 262.83 |
| 2019-12-09 | 262.83 |
| 2019-12-06 | 245.59 |
| 2019-12-05 | 245.23 |
| 2019-12-04 | 252.06 |
| 2019-12-03 | 261.40 |
| 2019-12-02 | 261.40 |
| 2019-11-29 | 259.24 |
| 2019-11-28 | 259.24 |
| 2019-11-27 | 259.24 |
| 2019-11-26 | 264.99 |
| 2019-11-25 | 223.32 |
| 2019-11-22 | 222.96 |
| 2019-11-21 | 216.13 |
| 2019-11-20 | 216.13 |
| 2019-11-19 | 216.13 |
| 2019-11-18 | 209.67 |
| 2019-11-15 | 208.95 |
| 2019-11-14 | 208.95 |
| 2019-11-13 | 216.85 |
| 2019-11-12 | 216.85 |
| 2019-11-11 | 216.85 |
| 2019-11-08 | 234.09 |
| 2019-11-07 | 226.91 |
| 2019-11-06 | 222.60 |
| 2019-11-05 | 212.54 |
| 2019-11-04 | 208.95 |
| 2019-11-01 | 205.35 |
| 2019-10-31 | 201.76 |
| 2019-10-30 | 201.76 |
| 2019-10-29 | 201.76 |
| 2019-10-28 | 203.20 |
| 2019-10-25 | 205.00 |
| 2019-10-24 | 204.64 |
| 2019-10-23 | 204.64 |
| 2019-10-22 | 207.51 |
| 2019-10-21 | 207.51 |
| 2019-10-18 | 198.17 |
| 2019-10-17 | 199.25 |
| 2019-10-16 | 198.89 |
| 2019-10-15 | 195.30 |
| 2019-10-14 | 196.37 |
| 2019-10-11 | 196.37 |
| 2019-10-10 | 201.76 |
| 2019-10-09 | 196.37 |
| 2019-10-08 | 196.37 |
| 2019-10-04 | 204.28 |
| 2019-10-03 | 204.28 |
| 2019-10-02 | 205.35 |
| 2019-09-30 | 205.35 |
| 2019-09-27 | 212.54 |
| 2019-09-26 | 215.41 |
| 2019-09-25 | 215.41 |
| 2019-09-24 | 216.85 |
| 2019-09-23 | 216.85 |
| 2019-09-20 | 210.74 |
| 2019-09-19 | 210.74 |
| 2019-09-18 | 210.74 |
| 2019-09-17 | 217.57 |
| 2019-09-16 | 222.60 |
| 2019-09-13 | 222.96 |
| 2019-09-12 | 223.68 |
| 2019-09-11 | 225.11 |
| 2019-09-10 | 225.47 |
| 2019-09-09 | 225.47 |
| 2019-09-06 | 225.47 |
| 2019-09-05 | 225.47 |
| 2019-09-04 | 225.47 |
| 2019-09-03 | 216.13 |
| 2019-09-02 | 208.23 |
| 2019-08-30 | 212.90 |
| 2019-08-29 | 211.82 |
| 2019-08-28 | 230.50 |
| 2019-08-27 | 235.17 |
| 2019-08-26 | 212.54 |
| 2019-08-23 | 212.54 |
| 2019-08-22 | 212.54 |
| 2019-08-21 | 213.98 |
| 2019-08-20 | 206.07 |
| 2019-08-19 | 206.07 |
| 2019-08-16 | 201.76 |
| 2019-08-15 | 208.95 |
| 2019-08-14 | 201.76 |
| 2019-08-13 | 201.76 |
| 2019-08-12 | 208.95 |
| 2019-08-09 | 216.13 |
| 2019-08-08 | 216.13 |
| 2019-08-07 | 216.13 |
| 2019-08-06 | 224.39 |
| 2019-08-05 | 237.69 |
| 2019-08-02 | 237.69 |
| 2019-08-01 | 241.28 |
| 2019-07-31 | 241.28 |
| 2019-07-30 | 241.28 |
| 2019-07-29 | 241.28 |
| 2019-07-26 | 241.28 |
| 2019-07-25 | 241.28 |
| 2019-07-24 | 250.62 |
| 2019-07-23 | 250.62 |
| 2019-07-22 | 250.62 |
| 2019-07-19 | 254.21 |
| 2019-07-18 | 254.21 |
| 2019-07-17 | 254.21 |
| 2019-07-16 | 256.37 |
| 2019-07-15 | 256.37 |
| 2019-07-12 | 258.88 |
| 2019-07-11 | 259.24 |
| 2019-07-10 | 259.24 |
| 2019-07-09 | 257.80 |
| 2019-07-08 | 267.86 |
| 2019-07-05 | 267.86 |
| 2019-07-04 | 267.86 |
| 2019-07-03 | 266.43 |
| 2019-07-02 | 266.43 |
| 2019-06-28 | 290.14 |
| 2019-06-27 | 290.14 |
| 2019-06-26 | 290.14 |
| 2019-06-25 | 290.14 |
| 2019-06-24 | 290.85 |
| 2019-06-21 | 290.85 |
| 2019-06-20 | 290.85 |
| 2019-06-19 | 290.85 |
| 2019-06-18 | 290.85 |
| 2019-06-17 | 291.57 |
| 2019-06-14 | 291.57 |
| 2019-06-13 | 294.45 |
| 2019-06-12 | 294.45 |
| 2019-06-11 | 294.45 |
| 2019-06-10 | 294.45 |
| 2019-06-06 | 284.39 |
| 2019-06-05 | 284.39 |
| 2019-06-04 | 287.98 |
| 2019-06-03 | 294.45 |
| 2019-05-31 | 297.32 |
| 2019-05-30 | 297.32 |
| 2019-05-29 | 298.76 |
| 2019-05-28 | 294.45 |
| 2019-05-27 | 294.45 |
| 2019-05-24 | 294.45 |
| 2019-05-23 | 294.45 |
| 2019-05-22 | 297.32 |
| 2019-05-21 | 299.48 |
| 2019-05-20 | 300.19 |
| 2019-05-17 | 301.63 |
| 2019-05-16 | 301.63 |
| 2019-05-15 | 295.88 |
| 2019-05-14 | 308.82 |
| 2019-05-10 | 309.53 |
| 2019-05-09 | 309.53 |
| 2019-05-08 | 309.53 |
| 2019-05-07 | 316.72 |
| 2019-05-06 | 316.72 |
| 2019-05-03 | 319.59 |
| 2019-05-02 | 319.59 |
| 2019-04-30 | 319.59 |
| 2019-04-29 | 318.16 |
| 2019-04-26 | 318.16 |
| 2019-04-25 | 318.16 |
| 2019-04-24 | 313.13 |
| 2019-04-23 | 313.13 |
| 2019-04-18 | 319.59 |
| 2019-04-17 | 318.87 |
| 2019-04-16 | 318.87 |
| 2019-04-15 | 318.87 |
| 2019-04-12 | 320.31 |
| 2019-04-11 | 320.31 |
| 2019-04-10 | 319.59 |
| 2019-04-09 | 319.59 |
| 2019-04-08 | 320.31 |
| 2019-04-04 | 318.87 |
| 2019-04-03 | 331.09 |
| 2019-04-02 | 328.93 |
| 2019-04-01 | 329.65 |
| 2019-03-29 | 330.37 |
| 2019-03-28 | 330.37 |
| 2019-03-27 | 331.09 |
| 2019-03-26 | 334.68 |
| 2019-03-25 | 334.68 |
| 2019-03-22 | 336.12 |
| 2019-03-21 | 336.12 |
| 2019-03-20 | 336.12 |
| 2019-03-19 | 336.12 |
| 2019-03-18 | 341.15 |
| 2019-03-15 | 332.53 |
| 2019-03-14 | 331.09 |
| 2019-03-13 | 333.96 |
| 2019-03-12 | 331.09 |
| 2019-03-11 | 324.62 |
| 2019-03-08 | 333.24 |
| 2019-03-07 | 333.24 |
| 2019-03-06 | 331.09 |
| 2019-03-05 | 331.81 |
| 2019-03-04 | 333.24 |
| 2019-03-01 | 333.24 |
| 2019-02-28 | 338.99 |
| 2019-02-27 | 341.15 |
| 2019-02-26 | 341.15 |
| 2019-02-25 | 341.87 |
| 2019-02-22 | 341.87 |
| 2019-02-21 | 333.24 |
| 2019-02-20 | 334.68 |
| 2019-02-19 | 331.09 |
| 2019-02-18 | 331.09 |
| 2019-02-15 | 341.87 |
| 2019-02-14 | 341.87 |
| 2019-02-13 | 338.27 |
| 2019-02-12 | 346.90 |
| 2019-02-11 | 344.74 |
| 2019-02-08 | 345.46 |
| 2019-02-04 | 345.46 |
| 2019-02-01 | 333.96 |
| 2019-01-31 | 334.68 |
| 2019-01-30 | 323.90 |
| 2019-01-29 | 326.06 |
| 2019-01-28 | 323.19 |
| 2019-01-25 | 321.75 |
| 2019-01-24 | 307.38 |
| 2019-01-23 | 307.38 |
| 2019-01-22 | 302.35 |
| 2019-01-21 | 301.63 |
| 2019-01-18 | 302.35 |
| 2019-01-17 | 308.82 |
| 2019-01-16 | 313.13 |
| 2019-01-15 | 309.53 |
| 2019-01-14 | 308.10 |
| 2019-01-11 | 310.25 |
| 2019-01-10 | 296.60 |
| 2019-01-09 | 292.29 |
| 2019-01-08 | 293.73 |
| 2019-01-07 | 291.57 |
| 2019-01-04 | 290.85 |
| 2019-01-03 | 295.16 |
| 2019-01-02 | 295.16 |
| 2018-12-31 | 295.16 |
| 2018-12-28 | 290.85 |
| 2018-12-27 | 298.25 |
| 2018-12-24 | 298.25 |
| 2018-12-21 | 302.54 |
| 2018-12-20 | 302.54 |
| 2018-12-19 | 302.54 |
| 2018-12-18 | 302.54 |
| 2018-12-17 | 302.54 |
| 2018-12-14 | 302.54 |
| 2018-12-13 | 303.25 |
| 2018-12-12 | 308.25 |
| 2018-12-11 | 309.67 |
| 2018-12-10 | 320.38 |
| 2018-12-07 | 320.38 |
| 2018-12-06 | 326.09 |
| 2018-12-05 | 327.52 |
| 2018-12-04 | 333.23 |
| 2018-12-03 | 327.52 |
| 2018-11-30 | 328.23 |
| 2018-11-29 | 328.23 |
| 2018-11-28 | 342.50 |
| 2018-11-27 | 342.50 |
| 2018-11-26 | 342.50 |
| 2018-11-23 | 328.23 |
| 2018-11-22 | 320.38 |
| 2018-11-21 | 316.81 |
| 2018-11-20 | 316.81 |
| 2018-11-19 | 318.95 |
| 2018-11-16 | 318.95 |
| 2018-11-15 | 304.68 |
| 2018-11-14 | 292.54 |
| 2018-11-13 | 278.27 |
| 2018-11-12 | 278.27 |
| 2018-11-09 | 278.27 |
| 2018-11-08 | 278.27 |
| 2018-11-07 | 286.83 |
| 2018-11-06 | 278.27 |
| 2018-11-05 | 264.00 |
| 2018-11-02 | 288.98 |
| 2018-11-01 | 256.86 |
| 2018-10-31 | 257.57 |
| 2018-10-30 | 235.45 |
| 2018-10-29 | 234.02 |
| 2018-10-26 | 226.53 |
| 2018-10-25 | 230.09 |
| 2018-10-24 | 242.58 |
| 2018-10-23 | 230.45 |
| 2018-10-22 | 250.43 |
| 2018-10-19 | 249.72 |
| 2018-10-18 | 249.36 |
| 2018-10-16 | 249.72 |
| 2018-10-15 | 249.72 |
| 2018-10-12 | 249.72 |
| 2018-10-11 | 238.30 |
| 2018-10-10 | 256.50 |
| 2018-10-09 | 256.50 |
| 2018-10-08 | 249.72 |
| 2018-10-05 | 256.50 |
| 2018-10-04 | 260.43 |
| 2018-10-03 | 260.43 |
| 2018-10-02 | 259.71 |
| 2018-09-28 | 260.43 |
| 2018-09-27 | 260.43 |
| 2018-09-26 | 266.14 |
| 2018-09-24 | 274.70 |
| 2018-09-21 | 274.70 |
| 2018-09-20 | 260.43 |
| 2018-09-19 | 259.71 |
| 2018-09-18 | 271.13 |
| 2018-09-17 | 256.86 |
| 2018-09-14 | 256.86 |
| 2018-09-13 | 256.50 |
| 2018-09-12 | 249.72 |
| 2018-09-11 | 256.86 |
| 2018-09-10 | 260.43 |
| 2018-09-07 | 261.85 |
| 2018-09-06 | 270.42 |
| 2018-09-05 | 271.13 |
| 2018-09-04 | 271.13 |
| 2018-09-03 | 273.27 |
| 2018-08-31 | 291.83 |
| 2018-08-30 | 292.54 |
| 2018-08-29 | 292.54 |
| 2018-08-28 | 278.98 |
| 2018-08-27 | 292.54 |
| 2018-08-24 | 294.69 |
| 2018-08-23 | 294.69 |
| 2018-08-22 | 294.69 |
| 2018-08-21 | 295.40 |
| 2018-08-20 | 295.40 |
| 2018-08-17 | 295.40 |
| 2018-08-16 | 293.97 |
| 2018-08-15 | 293.97 |
| 2018-08-14 | 293.97 |
| 2018-08-13 | 293.26 |
| 2018-08-10 | 298.97 |
| 2018-08-09 | 299.68 |
| 2018-08-08 | 298.97 |
| 2018-08-07 | 299.68 |
| 2018-08-06 | 296.11 |
| 2018-08-03 | 297.54 |
| 2018-08-02 | 299.68 |
| 2018-08-01 | 302.54 |
| 2018-07-31 | 310.39 |
| 2018-07-30 | 301.11 |
| 2018-07-27 | 300.40 |
| 2018-07-26 | 304.68 |
| 2018-07-25 | 308.96 |
| 2018-07-24 | 303.25 |
| 2018-07-23 | 296.83 |
| 2018-07-20 | 304.68 |
| 2018-07-19 | 299.68 |
| 2018-07-18 | 301.82 |
| 2018-07-17 | 306.10 |
| 2018-07-16 | 306.10 |
| 2018-07-13 | 306.10 |
| 2018-07-12 | 306.10 |
| 2018-07-11 | 303.25 |
| 2018-07-10 | 306.10 |
| 2018-07-09 | 306.82 |
| 2018-07-06 | 304.68 |
| 2018-07-05 | 303.25 |
| 2018-07-04 | 303.25 |
| 2018-07-03 | 308.25 |
| 2018-06-29 | 318.95 |
| 2018-06-28 | 306.82 |
| 2018-06-27 | 306.82 |
| 2018-06-26 | 306.82 |
| 2018-06-25 | 322.52 |
| 2018-06-22 | 355.35 |
| 2018-06-21 | 355.35 |
| 2018-06-20 | 336.08 |
| 2018-06-19 | 338.94 |
| 2018-06-15 | 346.79 |
| 2018-06-14 | 346.79 |
| 2018-06-13 | 349.64 |
| 2018-06-12 | 349.64 |
| 2018-06-11 | 358.92 |
| 2018-06-08 | 356.78 |
| 2018-06-07 | 358.92 |
| 2018-06-06 | 357.49 |
| 2018-06-05 | 356.78 |
| 2018-06-04 | 355.35 |
| 2018-06-01 | 355.35 |
| 2018-05-31 | 346.79 |
| 2018-05-30 | 344.65 |
| 2018-05-29 | 343.22 |
| 2018-05-28 | 342.50 |
| 2018-05-25 | 328.23 |
| 2018-05-24 | 361.77 |
| 2018-05-23 | 362.49 |
| 2018-05-21 | 362.49 |
| 2018-05-18 | 346.07 |
| 2018-05-17 | 362.49 |
| 2018-05-16 | 355.35 |
| 2018-05-15 | 338.22 |
| 2018-05-14 | 329.66 |
| 2018-05-11 | 323.23 |
| 2018-05-10 | 299.68 |
| 2018-05-09 | 299.68 |
| 2018-05-08 | 296.83 |
| 2018-05-07 | 299.68 |
| 2018-05-04 | 311.81 |
| 2018-05-03 | 296.11 |
| 2018-05-02 | 301.82 |
| 2018-04-30 | 302.54 |
| 2018-04-27 | 302.54 |
| 2018-04-26 | 300.40 |
| 2018-04-25 | 314.67 |
| 2018-04-24 | 314.67 |
| 2018-04-23 | 319.67 |
| 2018-04-20 | 321.09 |
| 2018-04-19 | 321.81 |
| 2018-04-18 | 321.81 |
| 2018-04-17 | 336.79 |
| 2018-04-16 | 336.79 |
| 2018-04-13 | 336.79 |
| 2018-04-12 | 336.79 |
| 2018-04-11 | 346.07 |
| 2018-04-10 | 346.07 |
| 2018-04-09 | 335.37 |
| 2018-04-06 | 334.65 |
| 2018-04-04 | 334.65 |
| 2018-04-03 | 347.50 |
| 2018-03-29 | 347.50 |
| 2018-03-28 | 349.64 |
| 2018-03-27 | 349.64 |
| 2018-03-26 | 349.64 |
| 2018-03-23 | 353.92 |
| 2018-03-22 | 353.92 |
| 2018-03-21 | 353.92 |
| 2018-03-20 | 353.21 |
| 2018-03-19 | 353.21 |
| 2018-03-16 | 361.77 |
| 2018-03-15 | 354.64 |
| 2018-03-14 | 349.64 |
| 2018-03-13 | 353.92 |
| 2018-03-12 | 359.63 |
| 2018-03-09 | 363.92 |
| 2018-03-08 | 363.92 |
| 2018-03-07 | 363.92 |
| 2018-03-06 | 338.94 |
| 2018-03-05 | 338.94 |
| 2018-03-02 | 354.64 |
| 2018-03-01 | 371.05 |
| 2018-02-28 | 360.35 |
| 2018-02-27 | 360.35 |
| 2018-02-26 | 360.35 |
| 2018-02-23 | 360.35 |
| 2018-02-22 | 328.23 |
| 2018-02-21 | 363.92 |
| 2018-02-20 | 363.92 |
| 2018-02-15 | 364.63 |
| 2018-02-14 | 350.36 |
| 2018-02-13 | 350.36 |
| 2018-02-12 | 350.36 |
| 2018-02-09 | 349.64 |
| 2018-02-08 | 349.64 |
| 2018-02-07 | 349.64 |
| 2018-02-06 | 396.03 |
| 2018-02-05 | 399.60 |
| 2018-02-02 | 399.60 |
| 2018-02-01 | 399.60 |
| 2018-01-31 | 417.44 |
| 2018-01-30 | 417.44 |
| 2018-01-29 | 417.44 |
| 2018-01-26 | 435.29 |
| 2018-01-25 | 416.02 |
| 2018-01-24 | 417.44 |
| 2018-01-23 | 431.72 |
| 2018-01-22 | 434.57 |
| 2018-01-19 | 421.73 |
| 2018-01-18 | 420.30 |
| 2018-01-17 | 418.87 |
| 2018-01-16 | 413.88 |
| 2018-01-15 | 399.60 |
| 2018-01-12 | 389.61 |
| 2018-01-11 | 389.61 |
| 2018-01-10 | 383.19 |
| 2018-01-09 | 378.19 |
| 2018-01-08 | 378.19 |
| 2018-01-05 | 382.47 |
| 2018-01-04 | 381.76 |
| 2018-01-03 | 378.19 |
| 2018-01-02 | 374.62 |
| 2017-12-29 | 358.21 |
| 2017-12-28 | 352.50 |
| 2017-12-27 | 345.36 |
| 2017-12-22 | 343.22 |
| 2017-12-21 | 343.93 |
| 2017-12-20 | 356.78 |
| 2017-12-19 | 356.78 |
| 2017-12-18 | 354.33 |
| 2017-12-15 | 330.91 |
| 2017-12-14 | 336.59 |
| 2017-12-13 | 333.04 |
| 2017-12-12 | 328.07 |
| 2017-12-11 | 350.07 |
| 2017-12-08 | 385.57 |
| 2017-12-07 | 385.57 |
| 2017-12-06 | 386.28 |
| 2017-12-05 | 391.25 |
| 2017-12-04 | 394.80 |
| 2017-12-01 | 394.80 |
| 2017-11-30 | 386.28 |
| 2017-11-29 | 393.38 |
| 2017-11-28 | 386.28 |
| 2017-11-27 | 385.57 |
| 2017-11-24 | 364.98 |
| 2017-11-23 | 350.78 |
| 2017-11-22 | 338.01 |
| 2017-11-21 | 311.74 |
| 2017-11-20 | 325.94 |
| 2017-11-17 | 347.24 |
| 2017-11-16 | 354.33 |
| 2017-11-15 | 371.37 |
| 2017-11-14 | 386.28 |
| 2017-11-13 | 389.83 |
| 2017-11-10 | 379.18 |
| 2017-11-09 | 381.31 |
| 2017-11-08 | 381.31 |
| 2017-11-07 | 390.54 |
| 2017-11-06 | 396.22 |
| 2017-11-03 | 403.32 |
| 2017-11-02 | 402.61 |
| 2017-11-01 | 428.87 |
| 2017-10-31 | 440.94 |
| 2017-10-30 | 465.08 |
| 2017-10-27 | 465.08 |
| 2017-10-26 | 465.08 |
| 2017-10-25 | 465.08 |
| 2017-10-24 | 465.08 |
| 2017-10-23 | 466.50 |
| 2017-10-20 | 466.50 |
| 2017-10-19 | 466.50 |
| 2017-10-18 | 467.21 |
| 2017-10-17 | 467.92 |
| 2017-10-16 | 467.92 |
| 2017-10-13 | 467.92 |
| 2017-10-12 | 469.34 |
| 2017-10-11 | 470.05 |
| 2017-10-10 | 468.63 |
| 2017-10-09 | 443.07 |
| 2017-10-06 | 441.65 |
| 2017-10-04 | 443.07 |
| 2017-10-03 | 435.26 |
| 2017-09-29 | 425.32 |
| 2017-09-28 | 432.42 |
| 2017-09-27 | 432.42 |
| 2017-09-26 | 432.42 |
| 2017-09-25 | 435.97 |
| 2017-09-22 | 446.62 |
| 2017-09-21 | 467.21 |
| 2017-09-20 | 468.63 |
| 2017-09-19 | 467.92 |
| 2017-09-18 | 538.91 |
| 2017-09-15 | 389.83 |
| 2017-09-14 | 404.03 |
| 2017-09-13 | 430.29 |
| 2017-09-12 | 467.92 |
| 2017-09-11 | 478.57 |
| 2017-09-08 | 475.02 |
| 2017-09-07 | 435.97 |
| 2017-09-06 | 429.58 |
| 2017-09-05 | 439.52 |
| 2017-09-04 | 428.87 |
| 2017-09-01 | 432.42 |
| 2017-08-31 | 446.62 |
| 2017-08-30 | 446.62 |
| 2017-08-29 | 446.62 |
| 2017-08-28 | 446.62 |
| 2017-08-25 | 466.50 |
| 2017-08-24 | 475.02 |
| 2017-08-22 | 467.21 |
| 2017-08-21 | 430.29 |
| 2017-08-18 | 418.93 |
| 2017-08-17 | 440.23 |
| 2017-08-16 | 453.72 |
| 2017-08-15 | 453.72 |
| 2017-08-14 | 453.72 |
| 2017-08-11 | 450.17 |
| 2017-08-10 | 483.89 |
| 2017-08-09 | 515.84 |
| 2017-08-08 | 528.26 |
| 2017-08-07 | 535.36 |
| 2017-08-04 | 540.68 |
| 2017-08-03 | 528.26 |
| 2017-08-02 | 521.16 |
| 2017-08-01 | 505.19 |
| 2017-07-31 | 510.51 |
| 2017-07-28 | 478.57 |
| 2017-07-27 | 467.92 |
| 2017-07-26 | 482.12 |
| 2017-07-25 | 483.89 |
| 2017-07-24 | 483.89 |
| 2017-07-21 | 499.86 |
| 2017-07-20 | 494.54 |
| 2017-07-19 | 492.76 |
| 2017-07-18 | 490.99 |
| 2017-07-17 | 485.67 |
| 2017-07-14 | 485.67 |
| 2017-07-13 | 473.24 |
| 2017-07-12 | 443.07 |
| 2017-07-11 | 439.52 |
| 2017-07-10 | 421.77 |
| 2017-07-07 | 439.52 |
| 2017-07-06 | 443.07 |
| 2017-07-05 | 455.49 |
| 2017-07-04 | 446.62 |
| 2017-07-03 | 464.37 |
| 2017-06-30 | 464.37 |
| 2017-06-29 | 473.24 |
| 2017-06-28 | 460.82 |
| 2017-06-27 | 473.24 |
| 2017-06-26 | 459.04 |
| 2017-06-23 | 446.62 |
| 2017-06-22 | 483.89 |
| 2017-06-21 | 499.86 |
| 2017-06-20 | 459.04 |
| 2017-06-19 | 432.42 |
| 2017-06-16 | 430.65 |
| 2017-06-15 | 427.10 |
| 2017-06-14 | 411.13 |
| 2017-06-13 | 391.60 |
| 2017-06-12 | 382.73 |
| 2017-06-09 | 375.63 |
| 2017-06-08 | 380.96 |
| 2017-06-07 | 373.86 |
| 2017-06-06 | 363.21 |
| 2017-06-05 | 336.59 |
| 2017-06-02 | 334.81 |
| 2017-06-01 | 333.04 |
| 2017-05-31 | 306.42 |
| 2017-05-29 | 299.32 |
| 2017-05-26 | 286.89 |
| 2017-05-25 | 286.89 |
| 2017-05-24 | 292.22 |
| 2017-05-23 | 295.77 |
| 2017-05-22 | 308.19 |
| 2017-05-19 | 317.06 |
| 2017-05-18 | 324.16 |
| 2017-05-17 | 308.19 |
| 2017-05-16 | 304.64 |
| 2017-05-15 | 295.77 |
| 2017-05-12 | 293.99 |
| 2017-05-11 | 293.99 |
| 2017-05-10 | 290.44 |
| 2017-05-09 | 285.12 |
| 2017-05-08 | 265.60 |
| 2017-05-05 | 269.15 |
| 2017-05-04 | 278.02 |
| 2017-05-02 | 293.99 |
| 2017-04-28 | 295.77 |
| 2017-04-27 | 293.99 |
| 2017-04-26 | 292.22 |
| 2017-04-25 | 290.44 |
| 2017-04-24 | 290.44 |
| 2017-04-21 | 263.82 |
| 2017-04-20 | 263.82 |
| 2017-04-19 | 263.82 |
| 2017-04-18 | 263.82 |
| 2017-04-13 | 279.80 |
| 2017-04-12 | 274.47 |
| 2017-04-11 | 281.57 |
| 2017-04-10 | 281.57 |
| 2017-04-07 | 276.25 |
| 2017-04-06 | 281.57 |
| 2017-04-05 | 274.47 |
| 2017-04-03 | 278.02 |
| 2017-03-31 | 258.50 |
| 2017-03-30 | 258.50 |
| 2017-03-29 | 260.27 |
| 2017-03-28 | 262.05 |
| 2017-03-27 | 251.40 |
| 2017-03-24 | 260.27 |
| 2017-03-23 | 263.82 |
| 2017-03-22 | 254.95 |
| 2017-03-21 | 256.72 |
| 2017-03-20 | 256.72 |
| 2017-03-17 | 262.05 |
| 2017-03-16 | 260.27 |
| 2017-03-15 | 254.95 |
| 2017-03-14 | 253.17 |
| 2017-03-13 | 256.72 |
| 2017-03-10 | 256.72 |
| 2017-03-09 | 254.95 |
| 2017-03-08 | 254.95 |
| 2017-03-07 | 249.62 |
| 2017-03-06 | 249.62 |
| 2017-03-03 | 253.17 |
| 2017-03-02 | 244.30 |
| 2017-03-01 | 244.30 |
| 2017-02-28 | 249.62 |
| 2017-02-27 | 242.53 |
| 2017-02-24 | 240.75 |
| 2017-02-23 | 228.33 |
| 2017-02-22 | 230.10 |
| 2017-02-21 | 226.55 |
| 2017-02-20 | 228.33 |
| 2017-02-17 | 223.00 |
| 2017-02-16 | 215.90 |
| 2017-02-15 | 210.58 |
| 2017-02-14 | 207.03 |
| 2017-02-13 | 207.03 |
| 2017-02-10 | 207.03 |
| 2017-02-09 | 199.93 |
| 2017-02-08 | 196.38 |
| 2017-02-07 | 192.83 |
| 2017-02-06 | 189.28 |
| 2017-02-03 | 189.28 |
| 2017-02-02 | 189.28 |
| 2017-02-01 | 194.61 |
| 2017-01-27 | 194.61 |
| 2017-01-26 | 194.61 |
| 2017-01-25 | 194.61 |
| 2017-01-24 | 194.61 |
| 2017-01-23 | 194.61 |
| 2017-01-20 | 194.61 |
| 2017-01-19 | 194.61 |
| 2017-01-18 | 194.61 |
| 2017-01-17 | 192.83 |
| 2017-01-16 | 191.06 |
| 2017-01-13 | 192.83 |
| 2017-01-12 | 192.83 |
| 2017-01-11 | 192.83 |
| 2017-01-10 | 189.28 |
| 2017-01-09 | 189.28 |
| 2017-01-06 | 189.28 |
| 2017-01-05 | 189.28 |
| 2017-01-04 | 189.28 |
| 2017-01-03 | 189.28 |
| 2016-12-30 | 187.51 |
| 2016-12-29 | 176.86 |
| 2016-12-28 | 180.41 |
| 2016-12-23 | 180.41 |
| 2016-12-22 | 183.96 |
| 2016-12-21 | 183.96 |
| 2016-12-20 | 174.73 |
| 2016-12-19 | 174.71 |
| 2016-12-16 | 172.95 |
| 2016-12-15 | 174.71 |
| 2016-12-14 | 178.23 |
| 2016-12-13 | 178.23 |
| 2016-12-12 | 178.23 |
| 2016-12-09 | 183.52 |
| 2016-12-08 | 174.71 |
| 2016-12-07 | 176.47 |
| 2016-12-06 | 174.71 |
| 2016-12-05 | 172.95 |
| 2016-12-02 | 178.23 |
| 2016-12-01 | 172.95 |
| 2016-11-30 | 171.19 |
| 2016-11-29 | 172.95 |
| 2016-11-28 | 172.95 |
| 2016-11-25 | 169.43 |
| 2016-11-24 | 165.91 |
| 2016-11-23 | 169.43 |
| 2016-11-22 | 162.39 |
| 2016-11-21 | 167.67 |
| 2016-11-18 | 169.43 |
| 2016-11-17 | 169.43 |
| 2016-11-16 | 171.19 |
| 2016-11-15 | 171.19 |
| 2016-11-14 | 171.19 |
| 2016-11-11 | 176.47 |
| 2016-11-10 | 171.19 |
| 2016-11-09 | 169.43 |
| 2016-11-08 | 172.95 |
| 2016-11-07 | 172.95 |
| 2016-11-04 | 178.23 |
| 2016-11-03 | 181.76 |
| 2016-11-02 | 185.28 |
| 2016-11-01 | 183.52 |
| 2016-10-31 | 171.19 |
| 2016-10-28 | 164.15 |
| 2016-10-27 | 185.28 |
| 2016-10-26 | 185.28 |
| 2016-10-25 | 192.32 |
| 2016-10-24 | 192.32 |
| 2016-10-20 | 178.23 |
| 2016-10-19 | 174.71 |
| 2016-10-18 | 174.71 |
| 2016-10-17 | 180.00 |
| 2016-10-14 | 174.71 |
| 2016-10-13 | 172.95 |
| 2016-10-12 | 178.23 |
| 2016-10-11 | 178.23 |
| 2016-10-07 | 183.52 |
| 2016-10-06 | 187.04 |
| 2016-10-05 | 185.28 |
| 2016-10-04 | 194.08 |
| 2016-10-03 | 190.56 |
| 2016-09-30 | 190.56 |
| 2016-09-29 | 190.56 |
| 2016-09-28 | 187.04 |
| 2016-09-27 | 190.56 |
| 2016-09-26 | 197.61 |
| 2016-09-23 | 197.61 |
| 2016-09-22 | 197.61 |
| 2016-09-21 | 197.61 |
| 2016-09-20 | 195.84 |
| 2016-09-19 | 195.84 |
| 2016-09-15 | 190.56 |
| 2016-09-14 | 183.52 |
| 2016-09-13 | 188.80 |
| 2016-09-12 | 188.80 |
| 2016-09-09 | 202.89 |
| 2016-09-08 | 204.65 |
| 2016-09-07 | 202.89 |
| 2016-09-06 | 202.89 |
| 2016-09-05 | 192.32 |
| 2016-09-02 | 172.95 |
| 2016-09-01 | 167.67 |
| 2016-08-31 | 164.15 |
| 2016-08-30 | 158.86 |
| 2016-08-29 | 146.54 |
| 2016-08-26 | 144.78 |
| 2016-08-25 | 137.73 |
| 2016-08-24 | 132.45 |
| 2016-08-23 | 137.73 |
| 2016-08-22 | 132.45 |
| 2016-08-19 | 137.73 |
| 2016-08-18 | 132.45 |
| 2016-08-17 | 125.41 |
| 2016-08-16 | 128.93 |
| 2016-08-15 | 134.21 |
| 2016-08-12 | 127.17 |
| 2016-08-11 | 128.93 |
| 2016-08-10 | 134.21 |
| 2016-08-09 | 134.21 |
| 2016-08-08 | 135.97 |
| 2016-08-05 | 132.45 |
| 2016-08-04 | 130.69 |
| 2016-08-03 | 128.93 |
| 2016-08-01 | 127.17 |
| 2016-07-29 | 123.64 |
| 2016-07-28 | 128.93 |
| 2016-07-27 | 125.41 |
| 2016-07-26 | 132.45 |
| 2016-07-25 | 134.21 |
| 2016-07-22 | 132.45 |
| 2016-07-21 | 135.97 |
| 2016-07-20 | 123.64 |
| 2016-07-19 | 118.36 |
| 2016-07-18 | 116.60 |
| 2016-07-15 | 109.56 |
| 2016-07-14 | 109.56 |
| 2016-07-13 | 102.51 |
| 2016-07-12 | 97.23 |
| 2016-07-11 | 93.71 |
| 2016-07-08 | 83.14 |
| 2016-07-07 | 88.42 |
| 2016-07-06 | 79.62 |
| 2016-07-05 | 83.14 |
| 2016-07-04 | 84.90 |
| 2016-06-30 | 76.10 |
| 2016-06-29 | 74.34 |
| 2016-06-28 | 72.58 |
| 2016-06-27 | 69.05 |
| 2016-06-24 | 69.05 |
| 2016-06-23 | 76.10 |
| 2016-06-22 | 76.10 |
| 2016-06-21 | 70.81 |
| 2016-06-20 | 70.81 |
| 2016-06-17 | 63.77 |
| 2016-06-16 | 67.29 |
| 2016-06-15 | 69.05 |
| 2016-06-14 | 70.81 |
| 2016-06-13 | 70.81 |
| 2016-06-10 | 74.34 |
| 2016-06-08 | 76.10 |
| 2016-06-07 | 74.34 |
| 2016-06-06 | 69.05 |
| 2016-06-03 | 69.05 |
| 2016-06-02 | 69.05 |
| 2016-06-01 | 69.05 |
| 2016-05-31 | 69.05 |
| 2016-05-30 | 65.53 |
| 2016-05-27 | 65.53 |
| 2016-05-26 | 67.29 |
| 2016-05-25 | 67.29 |
| 2016-05-24 | 67.29 |
| 2016-05-23 | 67.29 |
| 2016-05-20 | 67.29 |
| 2016-05-19 | 67.29 |
| 2016-05-18 | 69.05 |
| 2016-05-17 | 69.05 |
| 2016-05-16 | 70.81 |
| 2016-05-13 | 69.05 |
| 2016-05-12 | 69.05 |
| 2016-05-11 | 65.53 |
| 2016-05-10 | 74.34 |
| 2016-05-09 | 74.34 |
| 2016-05-06 | 74.34 |
| 2016-05-05 | 74.34 |
| 2016-05-04 | 74.34 |
| 2016-05-03 | 72.58 |
| 2016-04-29 | 70.81 |
| 2016-04-28 | 76.10 |
| 2016-04-27 | 77.86 |
| 2016-04-26 | 79.62 |
| 2016-04-25 | 79.62 |
| 2016-04-22 | 83.14 |
| 2016-04-21 | 79.62 |
| 2016-04-20 | 76.10 |
| 2016-04-19 | 76.10 |
| 2016-04-18 | 79.62 |
| 2016-04-15 | 81.38 |
| 2016-04-14 | 81.38 |
| 2016-04-13 | 77.86 |
| 2016-04-12 | 70.81 |
| 2016-04-11 | 70.81 |
| 2016-04-08 | 70.81 |
| 2016-04-07 | 70.81 |
| 2016-04-06 | 72.58 |
| 2016-04-05 | 72.58 |
| 2016-04-01 | 72.58 |
| 2016-03-31 | 76.10 |
| 2016-03-30 | 77.86 |
| 2016-03-29 | 76.10 |
| 2016-03-24 | 76.10 |
| 2016-03-23 | 72.58 |
| 2016-03-22 | 72.58 |
| 2016-03-21 | 70.81 |
| 2016-03-18 | 70.81 |
| 2016-03-17 | 74.34 |
| 2016-03-16 | 74.34 |
| 2016-03-15 | 69.05 |
| 2016-03-14 | 69.05 |
| 2016-03-11 | 62.01 |
| 2016-03-10 | 63.77 |
| 2016-03-09 | 65.53 |
| 2016-03-08 | 65.53 |
| 2016-03-07 | 65.53 |
| 2016-03-04 | 65.53 |
| 2016-03-03 | 65.53 |
| 2016-03-02 | 65.53 |
| 2016-03-01 | 65.53 |
| 2016-02-29 | 60.25 |
| 2016-02-26 | 60.25 |
| 2016-02-25 | 60.25 |
| 2016-02-24 | 60.25 |
| 2016-02-23 | 54.97 |
| 2016-02-22 | 56.73 |
| 2016-02-19 | 56.73 |
| 2016-02-18 | 51.44 |
| 2016-02-17 | 54.97 |
| 2016-02-16 | 54.97 |
| 2016-02-15 | 37.36 |
| 2016-02-12 | 37.36 |
| 2016-02-11 | 40.88 |
| 2016-02-05 | 40.88 |
| 2016-02-04 | 44.40 |
| 2016-02-03 | 44.40 |
| 2016-02-02 | 44.40 |
| 2016-02-01 | 42.64 |
| 2016-01-29 | 42.64 |
| 2016-01-28 | 42.64 |
| 2016-01-27 | 42.64 |
| 2016-01-26 | 37.36 |
| 2016-01-25 | 44.40 |
| 2016-01-22 | 37.36 |
| 2016-01-21 | 32.07 |
| 2016-01-20 | 37.36 |
| 2016-01-19 | 39.12 |
| 2016-01-18 | 37.36 |
| 2016-01-15 | 37.36 |
| 2016-01-14 | 37.36 |
| 2016-01-13 | 40.88 |
| 2016-01-12 | 39.12 |
| 2016-01-11 | 39.12 |
| 2016-01-08 | 39.12 |
| 2016-01-07 | 37.36 |
| 2016-01-06 | 44.40 |
| 2016-01-05 | 44.40 |
| 2016-01-04 | 44.40 |
| 2015-12-31 | 51.44 |
| 2015-12-30 | 51.44 |
| 2015-12-29 | 49.68 |
| 2015-12-28 | 44.40 |
| 2015-12-24 | 46.16 |
| 2015-12-23 | 46.16 |
| 2015-12-22 | 47.92 |
| 2015-12-21 | 40.88 |
| 2015-12-18 | 42.64 |
| 2015-12-17 | 42.64 |
| 2015-12-16 | 38.94 |
| 2015-12-15 | 40.68 |
| 2015-12-14 | 44.15 |
| 2015-12-11 | 44.15 |
| 2015-12-10 | 42.41 |
| 2015-12-09 | 44.15 |
| 2015-12-08 | 49.36 |
| 2015-12-07 | 51.10 |
| 2015-12-04 | 49.36 |
| 2015-12-03 | 52.84 |
| 2015-12-02 | 51.10 |
| 2015-12-01 | 52.84 |
| 2015-11-30 | 47.62 |
| 2015-11-27 | 44.15 |
| 2015-11-26 | 49.36 |
| 2015-11-25 | 45.89 |
| 2015-11-24 | 47.62 |
| 2015-11-23 | 47.62 |
| 2015-11-20 | 54.57 |
| 2015-11-19 | 54.57 |
| 2015-11-18 | 52.84 |
| 2015-11-17 | 63.26 |
| 2015-11-16 | 64.99 |
| 2015-11-13 | 58.05 |
| 2015-11-12 | 66.73 |
| 2015-11-11 | 61.52 |
| 2015-11-10 | 61.52 |
| 2015-11-09 | 61.52 |
| 2015-11-06 | 61.52 |
| 2015-11-05 | 61.52 |
| 2015-11-04 | 63.26 |
| 2015-11-03 | 63.26 |
| 2015-11-02 | 64.99 |
| 2015-10-30 | 66.73 |
| 2015-10-29 | 68.47 |
| 2015-10-28 | 70.20 |
| 2015-10-27 | 68.47 |
| 2015-10-26 | 70.20 |
| 2015-10-23 | 70.20 |
| 2015-10-22 | 70.20 |
| 2015-10-20 | 70.20 |
| 2015-10-19 | 71.94 |
| 2015-10-16 | 73.68 |
| 2015-10-15 | 73.68 |
| 2015-10-14 | 73.68 |
| 2015-10-13 | 68.47 |
| 2015-10-12 | 68.47 |
| 2015-10-09 | 63.26 |
| 2015-10-08 | 66.73 |
| 2015-10-07 | 58.05 |
| 2015-10-06 | 58.05 |
| 2015-10-05 | 49.36 |
| 2015-10-02 | 47.62 |
| 2015-09-30 | 49.36 |
| 2015-09-29 | 49.36 |
| 2015-09-25 | 54.57 |
| 2015-09-24 | 52.84 |
| 2015-09-23 | 54.57 |
| 2015-09-22 | 59.78 |
| 2015-09-21 | 52.84 |
| 2015-09-18 | 52.84 |
| 2015-09-17 | 45.89 |
| 2015-09-16 | 58.05 |
| 2015-09-15 | 52.84 |
| 2015-09-14 | 59.78 |
| 2015-09-11 | 58.05 |
| 2015-09-10 | 54.57 |
| 2015-09-09 | 58.05 |
| 2015-09-08 | 49.36 |
| 2015-09-07 | 40.68 |
| 2015-09-04 | 42.41 |
| 2015-09-02 | 42.41 |
| 2015-09-01 | 52.84 |
| 2015-08-31 | 61.52 |
| 2015-08-28 | 56.31 |
| 2015-08-27 | 54.57 |
| 2015-08-26 | 56.31 |
| 2015-08-25 | 63.26 |
| 2015-08-24 | 45.89 |
| 2015-08-21 | 56.31 |
| 2015-08-20 | 63.26 |
| 2015-08-19 | 68.47 |
| 2015-08-18 | 73.68 |
| 2015-08-17 | 73.68 |
| 2015-08-14 | 73.68 |
| 2015-08-13 | 77.15 |
| 2015-08-12 | 68.47 |
| 2015-08-11 | 75.41 |
| 2015-08-10 | 75.41 |
| 2015-08-07 | 75.41 |
| 2015-08-06 | 71.94 |
| 2015-08-05 | 70.20 |
| 2015-08-04 | 70.20 |
| 2015-08-03 | 70.20 |
| 2015-07-31 | 77.15 |
| 2015-07-30 | 77.15 |
| 2015-07-29 | 77.15 |
| 2015-07-28 | 66.73 |
| 2015-07-27 | 66.73 |
| 2015-07-24 | 77.15 |
| 2015-07-23 | 77.15 |
| 2015-07-22 | 73.68 |
| 2015-07-21 | 80.62 |
| 2015-07-20 | 77.15 |
| 2015-07-17 | 78.89 |
| 2015-07-16 | 77.15 |
| 2015-07-15 | 78.89 |
| 2015-07-14 | 82.36 |
| 2015-07-13 | 78.89 |
| 2015-07-10 | 73.68 |
| 2015-07-09 | 71.94 |
| 2015-07-08 | 54.57 |
| 2015-07-07 | 66.73 |
| 2015-07-06 | 80.62 |
| 2015-07-03 | 91.04 |
| 2015-07-02 | 101.46 |
| 2015-06-30 | 103.20 |
| 2015-06-29 | 103.20 |
| 2015-06-26 | 108.41 |
| 2015-06-25 | 117.10 |
| 2015-06-24 | 110.15 |
| 2015-06-23 | 110.15 |
| 2015-06-22 | 99.73 |
| 2015-06-19 | 106.67 |
| 2015-06-18 | 106.67 |
| 2015-06-17 | 108.41 |
| 2015-06-16 | 108.41 |
| 2015-06-15 | 108.41 |
| 2015-06-12 | 117.10 |
| 2015-06-11 | 113.62 |
| 2015-06-10 | 117.10 |
| 2015-06-09 | 113.62 |
| 2015-06-08 | 118.83 |
| 2015-06-05 | 122.31 |
| 2015-06-04 | 127.52 |
| 2015-06-03 | 130.99 |
| 2015-06-02 | 130.99 |
| 2015-06-01 | 130.99 |
| 2015-05-29 | 127.52 |
| 2015-05-28 | 129.25 |
| 2015-05-27 | 137.94 |
| 2015-05-26 | 137.94 |
| 2015-05-22 | 134.46 |
| 2015-05-21 | 127.52 |
| 2015-05-20 | 132.73 |
| 2015-05-19 | 122.31 |
| 2015-05-18 | 122.31 |
| 2015-05-15 | 117.10 |
| 2015-05-14 | 117.10 |
| 2015-05-13 | 115.36 |
| 2015-05-12 | 115.36 |
| 2015-05-11 | 117.10 |
| 2015-05-08 | 113.62 |
| 2015-05-07 | 113.62 |
| 2015-05-06 | 124.04 |
| 2015-05-05 | 127.52 |
| 2015-05-04 | 136.20 |
| 2015-04-30 | 127.52 |
| 2015-04-29 | 132.73 |
| 2015-04-28 | 120.57 |
| 2015-04-27 | 115.36 |
| 2015-04-24 | 106.67 |
| 2015-04-23 | 101.46 |
| 2015-04-22 | 94.52 |
| 2015-04-21 | 94.52 |
| 2015-04-20 | 87.57 |
| 2015-04-17 | 96.25 |
| 2015-04-16 | 99.73 |
| 2015-04-15 | 94.52 |
| 2015-04-14 | 92.78 |
| 2015-04-13 | 87.57 |
| 2015-04-10 | 80.62 |
| 2015-04-09 | 75.41 |
| 2015-04-08 | 77.15 |
| 2015-04-02 | 73.68 |
| 2015-04-01 | 70.20 |
| 2015-03-31 | 70.20 |
| 2015-03-30 | 71.94 |
| 2015-03-27 | 71.94 |
| 2015-03-26 | 71.94 |
| 2015-03-25 | 71.94 |
| 2015-03-24 | 73.68 |
| 2015-03-23 | 73.68 |
| 2015-03-20 | 73.68 |
| 2015-03-19 | 73.68 |
| 2015-03-18 | 73.68 |
| 2015-03-17 | 73.68 |
| 2015-03-16 | 73.68 |
| 2015-03-13 | 73.68 |
| 2015-03-12 | 66.73 |
| 2015-03-11 | 68.47 |
| 2015-03-10 | 73.68 |
| 2015-03-09 | 73.68 |
| 2015-03-06 | 73.68 |
| 2015-03-05 | 73.68 |
| 2015-03-04 | 73.68 |
| 2015-03-03 | 75.41 |
| 2015-03-02 | 75.41 |
| 2015-02-27 | 75.41 |
| 2015-02-26 | 75.41 |
| 2015-02-25 | 78.89 |
| 2015-02-24 | 78.89 |
| 2015-02-23 | 82.36 |
| 2015-02-18 | 82.36 |
| 2015-02-17 | 84.10 |
| 2015-02-16 | 84.10 |
| 2015-02-13 | 75.41 |
| 2015-02-12 | 77.15 |
| 2015-02-11 | 77.15 |
| 2015-02-10 | 80.62 |
| 2015-02-09 | 80.62 |
| 2015-02-06 | 80.62 |
| 2015-02-05 | 80.62 |
| 2015-02-04 | 78.89 |
| 2015-02-03 | 77.15 |
| 2015-02-02 | 73.68 |
| 2015-01-30 | 73.68 |
| 2015-01-29 | 73.68 |
| 2015-01-28 | 73.68 |
| 2015-01-27 | 73.68 |
| 2015-01-26 | 71.94 |
| 2015-01-23 | 73.68 |
| 2015-01-22 | 71.94 |
| 2015-01-21 | 82.36 |
| 2015-01-20 | 71.94 |
| 2015-01-19 | 71.94 |
| 2015-01-16 | 73.68 |
| 2015-01-15 | 77.15 |
| 2015-01-14 | 77.15 |
| 2015-01-13 | 77.15 |
| 2015-01-12 | 75.41 |
| 2015-01-09 | 75.41 |
| 2015-01-08 | 77.15 |
| 2015-01-07 | 77.15 |
| 2015-01-06 | 77.15 |
| 2015-01-05 | 77.15 |
| 2015-01-02 | 78.89 |
| 2014-12-31 | 73.68 |
| 2014-12-30 | 73.68 |
| 2014-12-29 | 73.68 |
| 2014-12-24 | 73.68 |
| 2014-12-23 | 73.68 |
| 2014-12-22 | 73.68 |
| 2014-12-19 | 71.94 |
| 2014-12-18 | 71.94 |
| 2014-12-17 | 71.94 |
| 2014-12-16 | 77.15 |
| 2014-12-15 | 76.98 |
| 2014-12-12 | 76.98 |
| 2014-12-11 | 73.54 |
| 2014-12-10 | 73.54 |
| 2014-12-09 | 71.82 |
| 2014-12-08 | 75.26 |
| 2014-12-05 | 80.41 |
| 2014-12-04 | 80.41 |
| 2014-12-03 | 80.41 |
| 2014-12-02 | 80.41 |
| 2014-12-01 | 80.41 |
| 2014-11-28 | 83.85 |
| 2014-11-27 | 83.85 |
| 2014-11-26 | 83.85 |
| 2014-11-25 | 87.29 |
| 2014-11-24 | 83.85 |
| 2014-11-21 | 83.85 |
| 2014-11-20 | 83.85 |
| 2014-11-19 | 78.69 |
| 2014-11-18 | 90.72 |
| 2014-11-17 | 90.72 |
| 2014-11-14 | 90.72 |
| 2014-11-13 | 90.72 |
| 2014-11-12 | 90.72 |
| 2014-11-11 | 87.29 |
| 2014-11-10 | 87.29 |
| 2014-11-07 | 89.00 |
| 2014-11-06 | 90.72 |
| 2014-11-05 | 94.16 |
| 2014-11-04 | 95.88 |
| 2014-11-03 | 94.16 |
| 2014-10-31 | 99.31 |
| 2014-10-30 | 95.88 |
| 2014-10-29 | 95.88 |
| 2014-10-28 | 92.44 |
| 2014-10-27 | 92.44 |
| 2014-10-24 | 94.16 |
| 2014-10-23 | 94.16 |
| 2014-10-22 | 94.16 |
| 2014-10-21 | 94.16 |
| 2014-10-20 | 94.16 |
| 2014-10-17 | 99.31 |
| 2014-10-16 | 90.72 |
| 2014-10-15 | 85.57 |
| 2014-10-14 | 87.29 |
| 2014-10-13 | 87.29 |
| 2014-10-10 | 80.41 |
| 2014-10-09 | 85.57 |
| 2014-10-08 | 85.57 |
| 2014-10-07 | 89.00 |
| 2014-10-06 | 87.29 |
| 2014-10-03 | 85.57 |
| 2014-09-30 | 83.85 |
| 2014-09-29 | 85.57 |
| 2014-09-26 | 94.16 |
| 2014-09-25 | 95.88 |
| 2014-09-24 | 94.16 |
| 2014-09-23 | 95.88 |
| 2014-09-22 | 97.59 |
| 2014-09-19 | 99.31 |
| 2014-09-18 | 95.88 |
| 2014-09-17 | 95.88 |
| 2014-09-16 | 95.88 |
| 2014-09-15 | 102.75 |
| 2014-09-12 | 102.75 |
| 2014-09-11 | 102.75 |
| 2014-09-10 | 102.75 |
| 2014-09-08 | 109.62 |
| 2014-09-05 | 107.90 |
| 2014-09-04 | 102.75 |
| 2014-09-03 | 95.88 |
| 2014-09-02 | 92.44 |
| 2014-09-01 | 90.72 |
| 2014-08-29 | 90.72 |
| 2014-08-28 | 92.44 |
| 2014-08-27 | 92.44 |
| 2014-08-26 | 90.72 |
| 2014-08-25 | 94.16 |
| 2014-08-22 | 92.44 |
| 2014-08-21 | 92.44 |
| 2014-08-20 | 92.44 |
| 2014-08-19 | 90.72 |
| 2014-08-18 | 95.88 |
| 2014-08-15 | 95.88 |
| 2014-08-14 | 97.59 |
| 2014-08-13 | 94.16 |
| 2014-08-12 | 95.88 |
| 2014-08-11 | 92.44 |
| 2014-08-08 | 85.57 |
| 2014-08-07 | 87.29 |
| 2014-08-06 | 87.29 |
| 2014-08-05 | 87.29 |
| 2014-08-04 | 90.72 |
| 2014-08-01 | 90.72 |
| 2014-07-31 | 94.16 |
| 2014-07-30 | 92.44 |
| 2014-07-29 | 90.72 |
| 2014-07-28 | 90.72 |
| 2014-07-25 | 90.72 |
| 2014-07-24 | 92.44 |
| 2014-07-23 | 87.29 |
| 2014-07-22 | 85.57 |
| 2014-07-21 | 83.85 |
| 2014-07-18 | 85.57 |
| 2014-07-17 | 85.57 |
| 2014-07-16 | 85.57 |
| 2014-07-15 | 83.85 |
| 2014-07-14 | 87.29 |
| 2014-07-11 | 89.00 |
| 2014-07-10 | 85.57 |
| 2014-07-09 | 89.00 |
| 2014-07-08 | 90.72 |
| 2014-07-07 | 90.72 |
| 2014-07-04 | 89.00 |
| 2014-07-03 | 85.57 |
| 2014-07-02 | 85.57 |
| 2014-06-30 | 85.57 |
| 2014-06-27 | 85.57 |
| 2014-06-26 | 87.29 |
| 2014-06-25 | 87.29 |
| 2014-06-24 | 87.29 |
| 2014-06-23 | 87.29 |
| 2014-06-20 | 90.72 |
| 2014-06-19 | 90.72 |
| 2014-06-18 | 95.88 |
| 2014-06-17 | 94.16 |
| 2014-06-16 | 94.16 |
| 2014-06-13 | 94.16 |
| 2014-06-12 | 94.16 |
| 2014-06-11 | 97.59 |
| 2014-06-10 | 99.31 |
| 2014-06-09 | 94.16 |
| 2014-06-06 | 87.29 |
| 2014-06-05 | 80.41 |
| 2014-06-04 | 83.85 |
| 2014-06-03 | 83.85 |
| 2014-05-30 | 85.57 |
| 2014-05-29 | 85.57 |
| 2014-05-28 | 87.29 |
| 2014-05-27 | 89.00 |
| 2014-05-26 | 92.44 |
| 2014-05-23 | 92.44 |
| 2014-05-22 | 85.57 |
| 2014-05-21 | 85.57 |
| 2014-05-20 | 89.00 |
| 2014-05-19 | 85.57 |
| 2014-05-16 | 85.57 |
| 2014-05-15 | 83.85 |
| 2014-05-14 | 85.57 |
| 2014-05-13 | 83.85 |
| 2014-05-12 | 82.13 |
| 2014-05-09 | 83.85 |
| 2014-05-08 | 83.85 |
| 2014-05-07 | 83.85 |
| 2014-05-05 | 82.13 |
| 2014-05-02 | 87.29 |
| 2014-04-30 | 87.29 |
| 2014-04-29 | 85.57 |
| 2014-04-28 | 89.00 |
| 2014-04-25 | 85.57 |
| 2014-04-24 | 85.57 |
| 2014-04-23 | 89.00 |
| 2014-04-22 | 85.57 |
| 2014-04-17 | 90.72 |
| 2014-04-16 | 89.00 |
| 2014-04-15 | 89.00 |
| 2014-04-14 | 90.72 |
| 2014-04-11 | 92.44 |
| 2014-04-10 | 90.72 |
| 2014-04-09 | 92.44 |
| 2014-04-08 | 87.29 |
| 2014-04-07 | 87.29 |
| 2014-04-04 | 94.16 |
| 2014-04-03 | 90.72 |
| 2014-04-02 | 90.72 |
| 2014-04-01 | 87.29 |
| 2014-03-31 | 92.44 |
| 2014-03-28 | 94.16 |
| 2014-03-27 | 94.16 |
| 2014-03-26 | 99.31 |
| 2014-03-25 | 94.16 |
| 2014-03-24 | 97.59 |
| 2014-03-21 | 89.00 |
| 2014-03-20 | 89.00 |
| 2014-03-19 | 92.44 |
| 2014-03-18 | 90.72 |
| 2014-03-17 | 87.29 |
| 2014-03-14 | 87.29 |
| 2014-03-13 | 90.72 |
| 2014-03-12 | 89.00 |
| 2014-03-11 | 92.44 |
| 2014-03-10 | 90.72 |
| 2014-03-07 | 94.16 |
| 2014-03-06 | 94.16 |
| 2014-03-05 | 95.88 |
| 2014-03-04 | 97.59 |
| 2014-03-03 | 99.31 |
| 2014-02-28 | 95.88 |
| 2014-02-27 | 97.59 |
| 2014-02-26 | 97.59 |
| 2014-02-25 | 97.59 |
| 2014-02-24 | 97.59 |
| 2014-02-21 | 99.31 |
| 2014-02-20 | 97.59 |
| 2014-02-19 | 101.03 |
| 2014-02-18 | 101.03 |
| 2014-02-17 | 102.75 |
| 2014-02-14 | 104.47 |
| 2014-02-13 | 99.31 |
| 2014-02-12 | 101.03 |
| 2014-02-11 | 101.03 |
| 2014-02-10 | 97.59 |
| 2014-02-07 | 102.75 |
| 2014-02-06 | 106.19 |
| 2014-02-05 | 107.90 |
| 2014-02-04 | 109.62 |
| 2014-01-30 | 111.34 |
| 2014-01-29 | 116.50 |
| 2014-01-28 | 101.03 |
| 2014-01-27 | 85.57 |
| 2014-01-24 | 87.29 |
| 2014-01-23 | 95.88 |
| 2014-01-22 | 94.16 |
| 2014-01-21 | 94.16 |
| 2014-01-20 | 90.72 |
| 2014-01-17 | 92.44 |
| 2014-01-16 | 90.72 |
| 2014-01-15 | 94.16 |
| 2014-01-14 | 97.59 |
| 2014-01-13 | 102.75 |
| 2014-01-10 | 97.59 |
| 2014-01-09 | 97.59 |
| 2014-01-08 | 95.88 |
| 2014-01-07 | 101.03 |
| 2014-01-06 | 99.31 |
| 2014-01-03 | 94.16 |
| 2014-01-02 | 101.03 |
| 2013-12-31 | 106.19 |
| 2013-12-30 | 99.31 |
| 2013-12-27 | 104.92 |
| 2013-12-24 | 95.08 |
| 2013-12-23 | 95.08 |
| 2013-12-20 | 100.00 |
| 2013-12-19 | 103.28 |
| 2013-12-18 | 101.64 |
| 2013-12-17 | 108.20 |
| 2013-12-16 | 96.72 |
| 2013-12-13 | 127.87 |
| 2013-12-12 | 131.15 |
| 2013-12-11 | 129.51 |
| 2013-12-10 | 132.79 |
| 2013-12-09 | 131.15 |
| 2013-12-06 | 132.79 |
| 2013-12-05 | 132.79 |
| 2013-12-04 | 132.79 |
| 2013-12-03 | 131.15 |
| 2013-12-02 | 132.79 |
| 2013-11-29 | 132.79 |
| 2013-11-28 | 131.15 |
| 2013-11-27 | 131.15 |
| 2013-11-26 | 131.15 |
| 2013-11-25 | 132.79 |
| 2013-11-22 | 122.95 |
| 2013-11-21 | 129.51 |
| 2013-11-20 | 132.79 |
| 2013-11-19 | 129.51 |
| 2013-11-18 | 132.79 |
| 2013-11-15 | 126.23 |
| 2013-11-14 | 126.23 |
| 2013-11-13 | 126.23 |
| 2013-11-12 | 134.43 |
| 2013-11-11 | 126.23 |
| 2013-11-08 | 126.23 |
| 2013-11-07 | 126.23 |
| 2013-11-06 | 129.51 |
| 2013-11-05 | 129.51 |
| 2013-11-04 | 136.07 |
| 2013-11-01 | 127.87 |
| 2013-10-31 | 131.15 |
| 2013-10-30 | 131.15 |
| 2013-10-29 | 132.79 |
| 2013-10-28 | 129.51 |
| 2013-10-25 | 126.23 |
| 2013-10-24 | 129.51 |
| 2013-10-23 | 132.79 |
| 2013-10-22 | 136.07 |
| 2013-10-21 | 134.43 |
| 2013-10-18 | 132.79 |
| 2013-10-17 | 132.79 |
| 2013-10-16 | 137.70 |
| 2013-10-15 | 137.70 |
| 2013-10-11 | 142.62 |
| 2013-10-10 | 144.26 |
| 2013-10-09 | 144.26 |
| 2013-10-08 | 144.26 |
| 2013-10-07 | 145.90 |
| 2013-10-04 | 139.34 |
| 2013-10-03 | 142.62 |
| 2013-10-02 | 145.90 |
| 2013-09-30 | 142.62 |
| 2013-09-27 | 139.34 |
| 2013-09-26 | 140.98 |
| 2013-09-25 | 142.62 |
| 2013-09-24 | 139.34 |
| 2013-09-23 | 142.62 |
| 2013-09-19 | 149.18 |
| 2013-09-18 | 137.70 |
| 2013-09-17 | 134.43 |
| 2013-09-16 | 137.70 |
| 2013-09-13 | 137.70 |
| 2013-09-12 | 140.98 |
| 2013-09-11 | 140.98 |
| 2013-09-10 | 144.26 |
| 2013-09-09 | 137.70 |
| 2013-09-06 | 137.70 |
| 2013-09-05 | 134.43 |
| 2013-09-04 | 132.79 |
| 2013-09-03 | 134.43 |
| 2013-09-02 | 127.87 |
| 2013-08-30 | 129.51 |
| 2013-08-29 | 127.87 |
| 2013-08-28 | 132.79 |
| 2013-08-27 | 134.43 |
| 2013-08-26 | 140.98 |
| 2013-08-23 | 142.62 |
| 2013-08-22 | 142.62 |
| 2013-08-21 | 137.70 |
| 2013-08-20 | 136.07 |
| 2013-08-19 | 134.43 |
| 2013-08-16 | 134.43 |
| 2013-08-15 | 137.70 |
| 2013-08-13 | 142.62 |
| 2013-08-12 | 136.07 |
| 2013-08-09 | 139.34 |
| 2013-08-08 | 132.79 |
| 2013-08-07 | 139.34 |
| 2013-08-06 | 140.98 |
| 2013-08-05 | 136.07 |
| 2013-08-02 | 145.90 |
| 2013-08-01 | 145.90 |
| 2013-07-31 | 145.90 |
| 2013-07-30 | 145.90 |
| 2013-07-29 | 147.54 |
| 2013-07-26 | 140.98 |
| 2013-07-25 | 149.18 |
| 2013-07-24 | 149.18 |
| 2013-07-23 | 140.98 |
| 2013-07-22 | 140.98 |
| 2013-07-19 | 140.98 |
| 2013-07-18 | 140.98 |
| 2013-07-17 | 131.15 |
| 2013-07-16 | 131.15 |
| 2013-07-15 | 140.98 |
| 2013-07-12 | 121.31 |
| 2013-07-11 | 118.03 |
| 2013-07-10 | 119.67 |
| 2013-07-09 | 113.11 |
| 2013-07-08 | 118.03 |
| 2013-07-05 | 118.03 |
| 2013-07-04 | 118.03 |
| 2013-07-03 | 121.31 |
| 2013-07-02 | 114.75 |
| 2013-06-28 | 119.67 |
| 2013-06-27 | 113.11 |
| 2013-06-26 | 121.31 |
| 2013-06-25 | 114.75 |
| 2013-06-24 | 113.11 |
| 2013-06-21 | 121.31 |
| 2013-06-20 | 134.43 |
| 2013-06-19 | 124.59 |
| 2013-06-18 | 131.15 |
| 2013-06-17 | 137.70 |
| 2013-06-14 | 137.70 |
| 2013-06-13 | 129.51 |
| 2013-06-11 | 137.70 |
| 2013-06-10 | 140.98 |
| 2013-06-07 | 136.07 |
| 2013-06-06 | 136.07 |
| 2013-06-05 | 139.34 |
| 2013-06-04 | 145.90 |
| 2013-06-03 | 145.90 |
| 2013-05-31 | 145.90 |
| 2013-05-30 | 150.82 |
| 2013-05-29 | 150.82 |
| 2013-05-28 | 155.74 |
| 2013-05-27 | 150.82 |
| 2013-05-24 | 154.10 |
| 2013-05-23 | 160.66 |
| 2013-05-22 | 163.93 |
| 2013-05-21 | 163.93 |
| 2013-05-20 | 163.93 |
| 2013-05-16 | 163.93 |
| 2013-05-15 | 162.30 |
| 2013-05-14 | 159.02 |
| 2013-05-13 | 159.02 |
| 2013-05-10 | 157.38 |
| 2013-05-09 | 155.74 |
| 2013-05-08 | 155.74 |
| 2013-05-07 | 160.66 |
| 2013-05-06 | 154.10 |
| 2013-05-03 | 152.46 |
| 2013-05-02 | 150.82 |
| 2013-04-30 | 150.82 |
| 2013-04-29 | 147.54 |
| 2013-04-26 | 150.82 |
| 2013-04-25 | 154.10 |
| 2013-04-24 | 152.46 |
| 2013-04-23 | 147.54 |
| 2013-04-22 | 155.74 |
| 2013-04-19 | 155.74 |
| 2013-04-18 | 147.54 |
| 2013-04-17 | 145.90 |
| 2013-04-16 | 144.26 |
| 2013-04-15 | 147.54 |
| 2013-04-12 | 147.54 |
| 2013-04-11 | 145.90 |
| 2013-04-10 | 152.46 |
| 2013-04-09 | 144.26 |
| 2013-04-08 | 137.70 |
| 2013-04-05 | 154.10 |
| 2013-04-03 | 160.66 |
| 2013-04-02 | 160.66 |
| 2013-03-28 | 165.57 |
| 2013-03-27 | 168.85 |
| 2013-03-26 | 168.85 |
| 2013-03-25 | 162.30 |
| 2013-03-22 | 173.77 |
| 2013-03-21 | 168.85 |
| 2013-03-20 | 175.41 |
| 2013-03-19 | 160.66 |
| 2013-03-18 | 145.90 |
| 2013-03-15 | 178.69 |
| 2013-03-14 | 181.97 |
| 2013-03-13 | 183.61 |
| 2013-03-12 | 178.69 |
| 2013-03-11 | 181.97 |
| 2013-03-08 | 191.80 |
| 2013-03-07 | 186.89 |
| 2013-03-06 | 195.08 |
| 2013-03-05 | 191.80 |
| 2013-03-04 | 180.33 |
| 2013-03-01 | 186.89 |
| 2013-02-28 | 191.80 |
| 2013-02-27 | 175.41 |
| 2013-02-26 | 160.66 |
| 2013-02-25 | 172.13 |
| 2013-02-22 | 181.97 |
| 2013-02-21 | 188.52 |
| 2013-02-20 | 198.36 |
| 2013-02-19 | 188.52 |
| 2013-02-18 | 193.44 |
| 2013-02-15 | 200.00 |
| 2013-02-14 | 204.92 |
| 2013-02-08 | 190.16 |
| 2013-02-07 | 193.44 |
| 2013-02-06 | 198.36 |
| 2013-02-05 | 186.89 |
| 2013-02-04 | 209.84 |
| 2013-02-01 | 208.20 |
| 2013-01-31 | 167.21 |
| 2013-01-30 | 181.97 |
| 2013-01-29 | 167.21 |
| 2013-01-28 | 165.57 |
| 2013-01-25 | 150.82 |
| 2013-01-24 | 147.54 |
| 2013-01-23 | 145.90 |
| 2013-01-22 | 132.79 |
| 2013-01-21 | 131.15 |
| 2013-01-18 | 131.15 |
| 2013-01-17 | 126.23 |
| 2013-01-16 | 127.87 |
| 2013-01-15 | 127.87 |
| 2013-01-14 | 129.51 |
| 2013-01-11 | 131.15 |
| 2013-01-10 | 131.15 |
| 2013-01-09 | 124.59 |
| 2013-01-08 | 121.31 |
| 2013-01-07 | 121.31 |
| 2013-01-04 | 121.31 |
| 2013-01-03 | 118.03 |
| 2013-01-02 | 121.31 |
| 2012-12-31 | 116.39 |
| 2012-12-28 | 116.39 |
| 2012-12-27 | 108.20 |
| 2012-12-24 | 113.11 |
| 2012-12-21 | 118.03 |
| 2012-12-20 | 118.03 |
| 2012-12-19 | 119.67 |
| 2012-12-18 | 116.39 |
| 2012-12-17 | 111.48 |
| 2012-12-14 | 114.75 |
| 2012-12-13 | 118.03 |
| 2012-12-12 | 113.11 |
| 2012-12-11 | 108.20 |
| 2012-12-10 | 108.20 |
| 2012-12-07 | 106.56 |
| 2012-12-06 | 106.56 |
| 2012-12-05 | 100.00 |
| 2012-12-04 | 93.44 |
| 2012-12-03 | 100.00 |
| 2012-11-30 | 95.08 |
| 2012-11-29 | 83.61 |
| 2012-11-28 | 80.33 |
| 2012-11-27 | 85.25 |
| 2012-11-26 | 83.61 |
| 2012-11-23 | 75.41 |
| 2012-11-22 | 75.41 |
| 2012-11-21 | 75.41 |
| 2012-11-20 | 75.41 |
| 2012-11-19 | 72.13 |
| 2012-11-16 | 77.05 |
| 2012-11-15 | 75.41 |
| 2012-11-14 | 78.69 |
| 2012-11-13 | 77.05 |
| 2012-11-12 | 83.61 |
| 2012-11-09 | 75.41 |
| 2012-11-08 | 73.77 |
| 2012-11-07 | 77.05 |
| 2012-11-06 | 73.77 |
| 2012-11-05 | 68.85 |
| 2012-11-02 | 65.57 |
| 2012-11-01 | 67.21 |
| 2012-10-31 | 62.30 |
| 2012-10-30 | 54.10 |
| 2012-10-29 | 54.10 |
| 2012-10-26 | 59.02 |
| 2012-10-25 | 63.93 |
| 2012-10-24 | 60.66 |
| 2012-10-22 | 60.66 |
| 2012-10-19 | 62.30 |
| 2012-10-18 | 62.30 |
| 2012-10-17 | 59.02 |
| 2012-10-16 | 59.02 |
| 2012-10-15 | 60.66 |
| 2012-10-12 | 59.02 |
| 2012-10-11 | 62.30 |
| 2012-10-10 | 59.02 |
| 2012-10-09 | 60.66 |
| 2012-10-08 | 55.74 |
| 2012-10-05 | 55.74 |
| 2012-10-04 | 52.46 |
| 2012-10-03 | 54.10 |
| 2012-09-28 | 50.82 |
| 2012-09-27 | 42.62 |
| 2012-09-26 | 45.90 |
| 2012-09-25 | 44.26 |
| 2012-09-24 | 49.18 |
| 2012-09-21 | 44.26 |
| 2012-09-20 | 37.70 |
| 2012-09-19 | 34.43 |
| 2012-09-18 | 32.79 |
| 2012-09-17 | 32.79 |
| 2012-09-14 | 34.43 |
| 2012-09-13 | 31.15 |
| 2012-09-12 | 32.79 |
| 2012-09-11 | 31.15 |
| 2012-09-10 | 31.15 |
| 2012-09-07 | 32.79 |
| 2012-09-06 | 32.79 |
| 2012-09-05 | 31.15 |
| 2012-09-04 | 32.79 |
| 2012-09-03 | 31.15 |
| 2012-08-31 | 32.79 |
| 2012-08-30 | 31.15 |
| 2012-08-29 | 31.15 |
| 2012-08-28 | 31.15 |
| 2012-08-27 | 32.79 |
| 2012-08-24 | 32.79 |
| 2012-08-23 | 32.79 |
| 2012-08-22 | 32.79 |
| 2012-08-21 | 32.79 |
| 2012-08-20 | 27.87 |
| 2012-08-17 | 27.87 |
| 2012-08-16 | 27.87 |
| 2012-08-15 | 31.15 |
| 2012-08-14 | 31.15 |
| 2012-08-13 | 31.15 |
| 2012-08-10 | 32.79 |
| 2012-08-09 | 32.79 |
| 2012-08-08 | 32.79 |
| 2012-08-07 | 32.79 |
| 2012-08-06 | 31.15 |
| 2012-08-03 | 31.15 |
| 2012-08-02 | 32.79 |
| 2012-08-01 | 32.79 |
| 2012-07-31 | 32.79 |
| 2012-07-30 | 32.79 |
| 2012-07-27 | 27.87 |
| 2012-07-26 | 31.15 |
| 2012-07-25 | 31.15 |
| 2012-07-24 | 31.15 |
| 2012-07-23 | 22.95 |
| 2012-07-20 | 26.23 |
| 2012-07-19 | 26.23 |
| 2012-07-18 | 21.31 |
| 2012-07-17 | 26.23 |
| 2012-07-16 | 24.59 |
| 2012-07-13 | 24.59 |
| 2012-07-12 | 26.23 |
| 2012-07-11 | 29.51 |
| 2012-07-10 | 27.87 |
| 2012-07-09 | 19.67 |
| 2012-07-06 | 18.03 |
| 2012-07-05 | 14.75 |
| 2012-07-04 | 8.20 |
| 2012-07-03 | 4.92 |
| 2012-06-29 | 4.92 |
| 2012-06-28 | 4.92 |
| 2012-06-27 | 4.92 |
| 2012-06-26 | 3.28 |
| 2012-06-25 | 3.28 |
| 2012-06-22 | 3.28 |
| 2012-06-21 | 3.28 |
| 2012-06-20 | 3.28 |
| 2012-06-19 | -1.64 |
| 2012-06-18 | -3.28 |
| 2012-06-15 | 0.00 |
| 2012-06-14 | 0.00 |
| 2012-06-13 | 0.00 |
| 2012-06-12 | -1.64 |
| 2012-06-11 | 0.00 |
| 2012-06-08 | 1.64 |
| 2012-06-07 | 0.00 |
| 2012-06-06 | -1.64 |
| 2012-06-05 | -6.56 |
| 2012-06-04 | -8.20 |
| 2012-06-01 | -4.92 |
| 2012-05-31 | -3.28 |
| 2012-05-30 | -3.28 |
| 2012-05-29 | -3.28 |
| 2012-05-28 | -4.92 |
| 2012-05-25 | -4.92 |
| 2012-05-24 | -1.64 |
| 2012-05-23 | -3.28 |
| 2012-05-22 | -3.28 |
| 2012-05-21 | -3.28 |
| 2012-05-18 | -3.28 |
| 2012-05-17 | -3.28 |
| 2012-05-16 | -3.28 |
| 2012-05-15 | 3.28 |
| 2012-05-14 | 3.28 |
| 2012-05-11 | 0.00 |
| 2012-05-10 | 0.00 |
| 2012-05-09 | 0.00 |
| 2012-05-08 | 0.00 |
| 2012-05-07 | 0.00 |
| 2012-05-04 | 3.28 |
| 2012-05-03 | 3.28 |
| 2012-05-02 | 6.56 |
| 2012-04-30 | 3.28 |
| 2012-04-27 | 3.28 |
| 2012-04-26 | 3.28 |
| 2012-04-25 | 3.28 |
| 2012-04-24 | 3.28 |
| 2012-04-23 | 3.28 |
| 2012-04-20 | 3.28 |
| 2012-04-19 | 3.28 |
| 2012-04-18 | 4.92 |
| 2012-04-17 | 4.92 |
| 2012-04-16 | 6.56 |
| 2012-04-13 | 6.56 |
| 2012-04-12 | 6.56 |
| 2012-04-11 | 6.56 |
| 2012-04-10 | 6.56 |
| 2012-04-05 | 6.56 |
| 2012-04-03 | 6.56 |
| 2012-04-02 | 6.56 |
| 2012-03-30 | 6.56 |
| 2012-03-29 | 8.20 |
| 2012-03-28 | 8.20 |
| 2012-03-27 | 8.20 |
| 2012-03-26 | 8.20 |
| 2012-03-23 | 9.84 |
| 2012-03-22 | 9.84 |
| 2012-03-21 | 6.56 |
| 2012-03-20 | 8.20 |
| 2012-03-19 | 9.84 |
| 2012-03-16 | 13.11 |
| 2012-03-15 | 11.48 |
| 2012-03-14 | 14.75 |
| 2012-03-13 | 11.48 |
| 2012-03-12 | 9.84 |
| 2012-03-09 | 11.48 |
| 2012-03-08 | 14.75 |
| 2012-03-07 | 14.75 |
| 2012-03-06 | 16.39 |
| 2012-03-05 | 16.39 |
| 2012-03-02 | 18.03 |
| 2012-03-01 | 16.39 |
| 2012-02-29 | 14.75 |
| 2012-02-28 | 16.39 |
| 2012-02-27 | 19.67 |
| 2012-02-24 | 21.31 |
| 2012-02-23 | 21.31 |
| 2012-02-22 | 26.23 |
| 2012-02-21 | 18.03 |
| 2012-02-20 | 18.03 |
| 2012-02-17 | 18.03 |
| 2012-02-16 | 16.39 |
| 2012-02-15 | 18.03 |
| 2012-02-14 | 18.03 |
| 2012-02-13 | 19.67 |
| 2012-02-10 | 24.59 |
| 2012-02-09 | 21.31 |
| 2012-02-08 | 18.03 |
| 2012-02-07 | 16.39 |
| 2012-02-06 | 16.39 |
| 2012-02-03 | 18.03 |
| 2012-02-02 | 18.03 |
| 2012-02-01 | 14.75 |
| 2012-01-31 | 14.75 |
| 2012-01-30 | 13.11 |
| 2012-01-27 | 13.11 |
| 2012-01-26 | 13.11 |
| 2012-01-20 | 9.84 |
| 2012-01-19 | 11.48 |
| 2012-01-18 | 9.84 |
| 2012-01-17 | 6.56 |
| 2012-01-16 | 3.28 |
| 2012-01-13 | 4.92 |
| 2012-01-12 | 3.28 |
| 2012-01-11 | 1.64 |
| 2012-01-10 | -1.64 |
| 2012-01-09 | -1.64 |
| 2012-01-06 | -3.28 |
| 2012-01-05 | -3.28 |
| 2012-01-04 | -4.92 |
| 2012-01-03 | -3.28 |
| 2011-12-30 | -3.28 |
| 2011-12-29 | -3.28 |
| 2011-12-28 | -3.28 |
| 2011-12-23 | -6.56 |
| 2011-12-22 | -3.28 |
| 2011-12-21 | -3.28 |
| 2011-12-20 | -3.28 |
| 2011-12-19 | -3.28 |
| 2011-12-16 | -3.28 |
| 2011-12-15 | -3.28 |
| 2011-12-14 | -4.92 |
| 2011-12-13 | -4.92 |
| 2011-12-12 | -3.28 |
| 2011-12-09 | -1.64 |
| 2011-12-08 | 1.64 |
| 2011-12-07 | 0.00 |
| 2011-12-06 | -3.28 |
| 2011-12-05 | -3.28 |
| 2011-12-02 | 0.00 |
| 2011-12-01 | -3.28 |
| 2011-11-30 | -11.48 |
| 2011-11-29 | -9.84 |
| 2011-11-28 | -13.11 |
| 2011-11-25 | -14.75 |
| 2011-11-24 | -11.48 |
| 2011-11-23 | -9.84 |
| 2011-11-22 | -9.84 |
| 2011-11-21 | -9.84 |
| 2011-11-18 | -6.56 |
| 2011-11-17 | -6.56 |
| 2011-11-16 | -6.56 |
| 2011-11-15 | -4.92 |
| 2011-11-14 | -4.92 |
| 2011-11-11 | -3.28 |
| 2011-11-10 | -1.64 |
| 2011-11-09 | 0.00 |
| 2011-11-08 | 8.20 |
| 2011-11-07 | 4.92 |
| 2011-11-04 | 9.84 |
| 2011-11-03 | 9.84 |
| 2011-11-02 | 9.84 |
| 2011-11-01 | 9.84 |
| 2011-10-31 | 18.03 |
| 2011-10-28 | 18.03 |
| 2011-10-27 | 22.95 |
| 2011-10-26 | 8.20 |
| 2011-10-25 | 9.84 |
| 2011-10-24 | 6.56 |
| 2011-10-21 | 0.00 |
| 2011-10-20 | -3.28 |
| 2011-10-19 | -3.28 |
| 2011-10-18 | -6.56 |
| 2011-10-17 | 3.28 |
| 2011-10-14 | 0.00 |
| 2011-10-13 | 3.28 |
| 2011-10-12 | 0.00 |
| 2011-10-11 | -4.92 |
| 2011-10-10 | -9.84 |
| 2011-10-07 | -11.48 |
| 2011-10-06 | -14.75 |
| 2011-10-04 | -18.85 |
| 2011-10-03 | -11.48 |
| 2011-09-30 | -11.48 |
| 2011-09-28 | -11.48 |
| 2011-09-27 | -8.20 |
| 2011-09-26 | -13.11 |
| 2011-09-23 | -6.56 |
| 2011-09-22 | -3.28 |
| 2011-09-21 | 1.64 |
| 2011-09-20 | 1.64 |
| 2011-09-19 | 3.28 |
| 2011-09-16 | 14.75 |
| 2011-09-15 | 8.20 |
| 2011-09-14 | 8.20 |
| 2011-09-12 | 13.11 |
| 2011-09-09 | 14.75 |
| 2011-09-08 | 14.75 |
| 2011-09-07 | 14.75 |
| 2011-09-06 | 13.11 |
| 2011-09-05 | 14.75 |
| 2011-09-02 | 18.03 |
| 2011-09-01 | 16.39 |
| 2011-08-31 | 16.39 |
| 2011-08-30 | 18.03 |
| 2011-08-29 | 16.39 |
| 2011-08-26 | 16.39 |
| 2011-08-25 | 16.39 |
| 2011-08-24 | 11.48 |
| 2011-08-23 | 8.20 |
| 2011-08-22 | 6.56 |
| 2011-08-19 | 14.75 |
| 2011-08-18 | 14.75 |
| 2011-08-17 | 22.95 |
| 2011-08-16 | 19.67 |
| 2011-08-15 | 21.31 |
| 2011-08-12 | 14.75 |
| 2011-08-11 | 14.75 |
| 2011-08-10 | 16.39 |
| 2011-08-09 | 19.67 |
| 2011-08-08 | 24.59 |
| 2011-08-05 | 29.51 |
| 2011-08-04 | 37.70 |
| 2011-08-03 | 37.70 |
| 2011-08-02 | 40.98 |
| 2011-08-01 | 40.98 |
| 2011-07-29 | 40.98 |
| 2011-07-28 | 40.98 |
| 2011-07-27 | 40.98 |
| 2011-07-26 | 40.98 |
| 2011-07-25 | 42.62 |
| 2011-07-22 | 45.90 |
| 2011-07-21 | 45.90 |
| 2011-07-20 | 42.62 |
| 2011-07-19 | 44.26 |
| 2011-07-18 | 44.26 |
| 2011-07-15 | 44.26 |
| 2011-07-14 | 44.26 |
| 2011-07-13 | 47.54 |
| 2011-07-12 | 44.26 |
| 2011-07-11 | 47.54 |
| 2011-07-08 | 49.18 |
| 2011-07-07 | 49.18 |
| 2011-07-06 | 50.82 |
| 2011-07-05 | 50.82 |
| 2011-07-04 | 52.46 |
| 2011-06-30 | 50.82 |
| 2011-06-29 | 47.54 |
| 2011-06-28 | 52.46 |
| 2011-06-27 | 50.82 |
| 2011-06-24 | 50.82 |
| 2011-06-23 | 50.82 |
| 2011-06-22 | 45.90 |
| 2011-06-21 | 42.62 |
| 2011-06-20 | 45.90 |
| 2011-06-17 | 49.18 |
| 2011-06-16 | 50.82 |
| 2011-06-15 | 52.46 |
| 2011-06-14 | 52.46 |
| 2011-06-13 | 52.46 |
| 2011-06-10 | 54.10 |
| 2011-06-09 | 54.10 |
| 2011-06-08 | 54.10 |
| 2011-06-07 | 55.74 |
| 2011-06-03 | 60.66 |
| 2011-06-02 | 60.66 |
| 2011-06-01 | 55.74 |
| 2011-05-31 | 55.74 |
| 2011-05-30 | 55.74 |
| 2011-05-27 | 59.02 |
| 2011-05-26 | 52.46 |
| 2011-05-25 | 55.74 |
| 2011-05-24 | 50.82 |
| 2011-05-23 | 52.46 |
| 2011-05-20 | 55.74 |
| 2011-05-19 | 60.66 |
| 2011-05-18 | 60.66 |
| 2011-05-17 | 59.02 |
| 2011-05-16 | 60.66 |
| 2011-05-13 | 62.30 |
| 2011-05-12 | 60.66 |
| 2011-05-11 | 60.66 |
| 2011-05-09 | 62.30 |
| 2011-05-06 | 60.66 |
| 2011-05-05 | 63.93 |
| 2011-05-04 | 63.93 |
| 2011-05-03 | 65.57 |
| 2011-04-29 | 63.93 |
| 2011-04-28 | 63.93 |
| 2011-04-27 | 63.93 |
| 2011-04-26 | 65.57 |
| 2011-04-21 | 67.21 |
| 2011-04-20 | 65.57 |
| 2011-04-19 | 65.57 |
| 2011-04-18 | 68.85 |
| 2011-04-15 | 70.49 |
| 2011-04-14 | 68.85 |
| 2011-04-13 | 68.85 |
| 2011-04-12 | 68.85 |
| 2011-04-11 | 73.77 |
| 2011-04-08 | 68.85 |
| 2011-04-07 | 68.85 |
| 2011-04-06 | 72.13 |
| 2011-04-04 | 67.21 |
| 2011-04-01 | 67.21 |
| 2011-03-31 | 72.13 |
| 2011-03-30 | 73.77 |
| 2011-03-29 | 70.49 |
| 2011-03-28 | 77.05 |
| 2011-03-25 | 72.13 |
| 2011-03-24 | 65.57 |
| 2011-03-23 | 60.66 |
| 2011-03-22 | 62.30 |
| 2011-03-21 | 59.02 |
| 2011-03-18 | 59.02 |
| 2011-03-17 | 52.46 |
| 2011-03-16 | 55.74 |
| 2011-03-15 | 54.10 |
| 2011-03-14 | 67.21 |
| 2011-03-11 | 63.93 |
| 2011-03-10 | 67.21 |
| 2011-03-09 | 67.21 |
| 2011-03-08 | 72.13 |
| 2011-03-07 | 62.30 |
| 2011-03-04 | 59.02 |
| 2011-03-03 | 55.74 |
| 2011-03-02 | 57.38 |
| 2011-03-01 | 59.02 |
| 2011-02-28 | 57.38 |
| 2011-02-25 | 57.38 |
| 2011-02-24 | 45.90 |
| 2011-02-23 | 68.85 |
| 2011-02-22 | 67.21 |
| 2011-02-21 | 70.49 |
| 2011-02-18 | 83.61 |
| 2011-02-17 | 90.16 |
| 2011-02-16 | 90.16 |
| 2011-02-15 | 96.72 |
| 2011-02-14 | 67.21 |
| 2011-02-11 | 67.21 |
| 2011-02-10 | 67.21 |
| 2011-02-09 | 67.21 |
| 2011-02-08 | 67.21 |
| 2011-02-07 | 67.21 |
| 2011-02-02 | 67.21 |
| 2011-02-01 | 67.21 |
| 2011-01-31 | 68.85 |
| 2011-01-28 | 67.21 |
| 2011-01-27 | 65.57 |
| 2011-01-26 | 67.21 |
| 2011-01-25 | 62.30 |
| 2011-01-24 | 60.66 |
| 2011-01-21 | 62.30 |
| 2011-01-20 | 65.57 |
| 2011-01-19 | 68.85 |
| 2011-01-18 | 60.66 |
| 2011-01-17 | 63.93 |
| 2011-01-14 | 60.66 |
| 2011-01-13 | 60.66 |
| 2011-01-12 | 63.93 |
| 2011-01-11 | 59.02 |
| 2011-01-10 | 65.57 |
| 2011-01-07 | 50.82 |
| 2011-01-06 | 54.10 |
| 2011-01-05 | 50.82 |
| 2011-01-04 | 45.90 |
| 2011-01-03 | 50.82 |
| 2010-12-31 | 52.46 |
| 2010-12-30 | 50.82 |
| 2010-12-29 | 45.90 |
| 2010-12-28 | 42.62 |
| 2010-12-24 | 44.26 |
| 2010-12-23 | 40.98 |
| 2010-12-22 | 37.70 |
| 2010-12-21 | 37.70 |
| 2010-12-20 | 32.79 |
| 2010-12-17 | 31.15 |
| 2010-12-16 | 27.87 |
| 2010-12-15 | 31.15 |
| 2010-12-14 | 31.15 |
| 2010-12-13 | 22.95 |
| 2010-12-10 | 21.31 |
| 2010-12-09 | 22.95 |
| 2010-12-08 | 22.95 |
| 2010-12-07 | 22.95 |
| 2010-12-06 | 21.31 |
| 2010-12-03 | 24.59 |
| 2010-12-02 | 24.59 |
| 2010-12-01 | 22.95 |
| 2010-11-30 | 16.39 |
| 2010-11-29 | 18.03 |
| 2010-11-26 | 14.75 |
| 2010-11-25 | 16.39 |
| 2010-11-24 | 14.75 |
| 2010-11-23 | 13.11 |
| 2010-11-22 | 14.75 |
| 2010-11-19 | 18.03 |
| 2010-11-18 | 18.03 |
| 2010-11-17 | 13.11 |
| 2010-11-16 | 16.39 |
| 2010-11-15 | 19.67 |
| 2010-11-12 | 18.03 |
| 2010-11-11 | 19.67 |
| 2010-11-10 | 19.67 |
| 2010-11-09 | 19.67 |
| 2010-11-08 | 22.95 |
| 2010-11-05 | 26.23 |
| 2010-11-04 | 24.59 |
| 2010-11-03 | 21.31 |
| 2010-11-02 | 19.67 |
| 2010-11-01 | 19.67 |
| 2010-10-29 | 14.75 |
| 2010-10-28 | 16.39 |
| 2010-10-27 | 14.75 |
| 2010-10-26 | 14.75 |
| 2010-10-25 | 14.75 |
| 2010-10-22 | 13.11 |
| 2010-10-21 | 14.75 |
| 2010-10-20 | 13.11 |
| 2010-10-19 | 13.11 |
| 2010-10-18 | 16.39 |
| 2010-10-15 | 13.11 |
| 2010-10-14 | 14.75 |
| 2010-10-13 | 14.75 |
| 2010-10-12 | 16.39 |
| 2010-10-11 | 16.39 |
| 2010-10-08 | 19.67 |
| 2010-10-07 | 19.67 |
| 2010-10-06 | 18.03 |
| 2010-10-05 | 14.75 |
| 2010-10-04 | 16.39 |
| 2010-09-30 | 18.03 |
| 2010-09-29 | 14.75 |
| 2010-09-28 | 14.75 |
| 2010-09-27 | 16.39 |
| 2010-09-24 | 19.67 |
| 2010-09-22 | 18.03 |
| 2010-09-21 | 16.39 |
| 2010-09-20 | 18.03 |
| 2010-09-17 | 11.48 |
| 2010-09-16 | 9.84 |
| 2010-09-15 | 8.20 |
| 2010-09-14 | 6.56 |
| 2010-09-13 | 8.20 |
| 2010-09-10 | 8.20 |
| 2010-09-09 | 8.20 |
| 2010-09-08 | 9.84 |
| 2010-09-07 | 6.56 |
| 2010-09-06 | 6.56 |
| 2010-09-03 | 3.28 |
| 2010-09-02 | 0.00 |
| 2010-09-01 | -1.64 |
| 2010-08-31 | 0.00 |
| 2010-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy