Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00587 | 2002-12-10 | 2016-09-26 | 2020-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0587 % |
|---|---|
| 2020-12-15 | -31.92 |
| 2020-12-14 | -31.92 |
| 2020-12-11 | -31.92 |
| 2020-12-10 | -31.92 |
| 2020-12-09 | -31.92 |
| 2020-12-08 | -31.92 |
| 2020-12-07 | -31.92 |
| 2020-12-04 | -31.92 |
| 2020-12-03 | -31.92 |
| 2020-12-02 | -31.92 |
| 2020-12-01 | -31.92 |
| 2020-11-30 | -31.92 |
| 2020-11-27 | -31.92 |
| 2020-11-26 | -31.92 |
| 2020-11-25 | -31.92 |
| 2020-11-24 | -31.92 |
| 2020-11-23 | -31.92 |
| 2020-11-20 | -31.92 |
| 2020-11-19 | -31.92 |
| 2020-11-18 | -31.92 |
| 2020-11-17 | -31.92 |
| 2020-11-16 | -31.92 |
| 2020-11-13 | -31.92 |
| 2020-11-12 | -31.92 |
| 2020-11-11 | -31.92 |
| 2020-11-10 | -31.92 |
| 2020-11-09 | -31.92 |
| 2020-11-06 | -31.92 |
| 2020-11-05 | -31.92 |
| 2020-11-04 | -31.92 |
| 2020-11-03 | -31.92 |
| 2020-11-02 | -31.92 |
| 2020-10-30 | -31.92 |
| 2020-10-29 | -31.92 |
| 2020-10-28 | -31.92 |
| 2020-10-27 | -31.92 |
| 2020-10-23 | -31.92 |
| 2020-10-22 | -31.92 |
| 2020-10-21 | -31.92 |
| 2020-10-20 | -31.92 |
| 2020-10-19 | -31.92 |
| 2020-10-16 | -31.92 |
| 2020-10-15 | -31.92 |
| 2020-10-14 | -31.92 |
| 2020-10-12 | -31.92 |
| 2020-10-09 | -31.92 |
| 2020-10-08 | -31.92 |
| 2020-10-07 | -31.92 |
| 2020-10-06 | -31.92 |
| 2020-10-05 | -31.92 |
| 2020-09-30 | -31.92 |
| 2020-09-29 | -31.92 |
| 2020-09-28 | -31.92 |
| 2020-09-25 | -31.92 |
| 2020-09-24 | -31.92 |
| 2020-09-23 | -31.92 |
| 2020-09-22 | -31.92 |
| 2020-09-21 | -31.92 |
| 2020-09-18 | -31.92 |
| 2020-09-17 | -31.92 |
| 2020-09-16 | -31.92 |
| 2020-09-15 | -31.92 |
| 2020-09-14 | -31.92 |
| 2020-09-11 | -31.92 |
| 2020-09-10 | -31.92 |
| 2020-09-09 | -31.92 |
| 2020-09-08 | -31.92 |
| 2020-09-07 | -31.92 |
| 2020-09-04 | -31.92 |
| 2020-09-03 | -31.92 |
| 2020-09-02 | -31.92 |
| 2020-09-01 | -31.92 |
| 2020-08-31 | -31.92 |
| 2020-08-28 | -31.92 |
| 2020-08-27 | -31.92 |
| 2020-08-26 | -31.92 |
| 2020-08-25 | -31.92 |
| 2020-08-24 | -31.92 |
| 2020-08-21 | -31.92 |
| 2020-08-20 | -31.92 |
| 2020-08-19 | -31.92 |
| 2020-08-18 | -31.92 |
| 2020-08-17 | -31.92 |
| 2020-08-14 | -31.92 |
| 2020-08-13 | -31.92 |
| 2020-08-12 | -31.92 |
| 2020-08-11 | -31.92 |
| 2020-08-10 | -31.92 |
| 2020-08-07 | -31.92 |
| 2020-08-06 | -31.92 |
| 2020-08-05 | -31.92 |
| 2020-08-04 | -31.92 |
| 2020-08-03 | -31.92 |
| 2020-07-31 | -31.92 |
| 2020-07-30 | -31.92 |
| 2020-07-29 | -31.92 |
| 2020-07-28 | -31.92 |
| 2020-07-27 | -31.92 |
| 2020-07-24 | -31.92 |
| 2020-07-23 | -31.92 |
| 2020-07-22 | -31.92 |
| 2020-07-21 | -31.92 |
| 2020-07-20 | -31.92 |
| 2020-07-17 | -31.92 |
| 2020-07-16 | -31.92 |
| 2020-07-15 | -31.92 |
| 2020-07-14 | -31.92 |
| 2020-07-13 | -31.92 |
| 2020-07-10 | -31.92 |
| 2020-07-09 | -31.92 |
| 2020-07-08 | -31.92 |
| 2020-07-07 | -31.92 |
| 2020-07-06 | -31.92 |
| 2020-07-03 | -31.92 |
| 2020-07-02 | -31.92 |
| 2020-06-30 | -31.92 |
| 2020-06-29 | -31.92 |
| 2020-06-26 | -31.92 |
| 2020-06-24 | -31.92 |
| 2020-06-23 | -31.92 |
| 2020-06-22 | -31.92 |
| 2020-06-19 | -31.92 |
| 2020-06-18 | -31.92 |
| 2020-06-17 | -31.92 |
| 2020-06-16 | -31.92 |
| 2020-06-15 | -31.92 |
| 2020-06-12 | -31.92 |
| 2020-06-11 | -31.92 |
| 2020-06-10 | -31.92 |
| 2020-06-09 | -31.92 |
| 2020-06-08 | -31.92 |
| 2020-06-05 | -31.92 |
| 2020-06-04 | -31.92 |
| 2020-06-03 | -31.92 |
| 2020-06-02 | -31.92 |
| 2020-06-01 | -31.92 |
| 2020-05-29 | -31.92 |
| 2020-05-28 | -31.92 |
| 2020-05-27 | -31.92 |
| 2020-05-26 | -31.92 |
| 2020-05-25 | -31.92 |
| 2020-05-22 | -31.92 |
| 2020-05-21 | -31.92 |
| 2020-05-20 | -31.92 |
| 2020-05-19 | -31.92 |
| 2020-05-18 | -31.92 |
| 2020-05-15 | -31.92 |
| 2020-05-14 | -31.92 |
| 2020-05-13 | -31.92 |
| 2020-05-12 | -31.92 |
| 2020-05-11 | -31.92 |
| 2020-05-08 | -31.92 |
| 2020-05-07 | -31.92 |
| 2020-05-06 | -31.92 |
| 2020-05-05 | -31.92 |
| 2020-05-04 | -31.92 |
| 2020-04-29 | -31.92 |
| 2020-04-28 | -31.92 |
| 2020-04-27 | -31.92 |
| 2020-04-24 | -31.92 |
| 2020-04-23 | -31.92 |
| 2020-04-22 | -31.92 |
| 2020-04-21 | -31.92 |
| 2020-04-20 | -31.92 |
| 2020-04-17 | -31.92 |
| 2020-04-16 | -31.92 |
| 2020-04-15 | -31.92 |
| 2020-04-14 | -31.92 |
| 2020-04-09 | -31.92 |
| 2020-04-08 | -31.92 |
| 2020-04-07 | -31.92 |
| 2020-04-06 | -31.92 |
| 2020-04-03 | -31.92 |
| 2020-04-02 | -31.92 |
| 2020-04-01 | -31.92 |
| 2020-03-31 | -31.92 |
| 2020-03-30 | -31.92 |
| 2020-03-27 | -31.92 |
| 2020-03-26 | -31.92 |
| 2020-03-25 | -31.92 |
| 2020-03-24 | -31.92 |
| 2020-03-23 | -31.92 |
| 2020-03-20 | -31.92 |
| 2020-03-19 | -31.92 |
| 2020-03-18 | -31.92 |
| 2020-03-17 | -31.92 |
| 2020-03-16 | -31.92 |
| 2020-03-13 | -31.92 |
| 2020-03-12 | -31.92 |
| 2020-03-11 | -31.92 |
| 2020-03-10 | -31.92 |
| 2020-03-09 | -31.92 |
| 2020-03-06 | -31.92 |
| 2020-03-05 | -31.92 |
| 2020-03-04 | -31.92 |
| 2020-03-03 | -31.92 |
| 2020-03-02 | -31.92 |
| 2020-02-28 | -31.92 |
| 2020-02-27 | -31.92 |
| 2020-02-26 | -31.92 |
| 2020-02-25 | -31.92 |
| 2020-02-24 | -31.92 |
| 2020-02-21 | -31.92 |
| 2020-02-20 | -31.92 |
| 2020-02-19 | -31.92 |
| 2020-02-18 | -31.92 |
| 2020-02-17 | -31.92 |
| 2020-02-14 | -31.92 |
| 2020-02-13 | -31.92 |
| 2020-02-12 | -31.92 |
| 2020-02-11 | -31.92 |
| 2020-02-10 | -31.92 |
| 2020-02-07 | -31.92 |
| 2020-02-06 | -31.92 |
| 2020-02-05 | -31.92 |
| 2020-02-04 | -31.92 |
| 2020-02-03 | -31.92 |
| 2020-01-31 | -31.92 |
| 2020-01-30 | -31.92 |
| 2020-01-29 | -31.92 |
| 2020-01-24 | -31.92 |
| 2020-01-23 | -31.92 |
| 2020-01-22 | -31.92 |
| 2020-01-21 | -31.92 |
| 2020-01-20 | -31.92 |
| 2020-01-17 | -31.92 |
| 2020-01-16 | -31.92 |
| 2020-01-15 | -31.92 |
| 2020-01-14 | -31.92 |
| 2020-01-13 | -31.92 |
| 2020-01-10 | -31.92 |
| 2020-01-09 | -31.92 |
| 2020-01-08 | -31.92 |
| 2020-01-07 | -31.92 |
| 2020-01-06 | -31.92 |
| 2020-01-03 | -31.92 |
| 2020-01-02 | -31.92 |
| 2019-12-31 | -31.92 |
| 2019-12-30 | -31.92 |
| 2019-12-27 | -31.92 |
| 2019-12-24 | -31.92 |
| 2019-12-23 | -31.92 |
| 2019-12-20 | -31.92 |
| 2019-12-19 | -31.92 |
| 2019-12-18 | -31.92 |
| 2019-12-17 | -31.92 |
| 2019-12-16 | -31.92 |
| 2019-12-13 | -31.92 |
| 2019-12-12 | -31.92 |
| 2019-12-11 | -31.92 |
| 2019-12-10 | -31.92 |
| 2019-12-09 | -31.92 |
| 2019-12-06 | -31.92 |
| 2019-12-05 | -31.92 |
| 2019-12-04 | -31.92 |
| 2019-12-03 | -31.92 |
| 2019-12-02 | -31.92 |
| 2019-11-29 | -31.92 |
| 2019-11-28 | -31.92 |
| 2019-11-27 | -31.92 |
| 2019-11-26 | -31.92 |
| 2019-11-25 | -31.92 |
| 2019-11-22 | -31.92 |
| 2019-11-21 | -31.92 |
| 2019-11-20 | -31.92 |
| 2019-11-19 | -31.92 |
| 2019-11-18 | -31.92 |
| 2019-11-15 | -31.92 |
| 2019-11-14 | -31.92 |
| 2019-11-13 | -31.92 |
| 2019-11-12 | -31.92 |
| 2019-11-11 | -31.92 |
| 2019-11-08 | -31.92 |
| 2019-11-07 | -31.92 |
| 2019-11-06 | -31.92 |
| 2019-11-05 | -31.92 |
| 2019-11-04 | -31.92 |
| 2019-11-01 | -31.92 |
| 2019-10-31 | -31.92 |
| 2019-10-30 | -31.92 |
| 2019-10-29 | -31.92 |
| 2019-10-28 | -31.92 |
| 2019-10-25 | -31.92 |
| 2019-10-24 | -31.92 |
| 2019-10-23 | -31.92 |
| 2019-10-22 | -31.92 |
| 2019-10-21 | -31.92 |
| 2019-10-18 | -31.92 |
| 2019-10-17 | -31.92 |
| 2019-10-16 | -31.92 |
| 2019-10-15 | -31.92 |
| 2019-10-14 | -31.92 |
| 2019-10-11 | -31.92 |
| 2019-10-10 | -31.92 |
| 2019-10-09 | -31.92 |
| 2019-10-08 | -31.92 |
| 2019-10-04 | -31.92 |
| 2019-10-03 | -31.92 |
| 2019-10-02 | -31.92 |
| 2019-09-30 | -31.92 |
| 2019-09-27 | -31.92 |
| 2019-09-26 | -31.92 |
| 2019-09-25 | -31.92 |
| 2019-09-24 | -31.92 |
| 2019-09-23 | -31.92 |
| 2019-09-20 | -31.92 |
| 2019-09-19 | -31.92 |
| 2019-09-18 | -31.92 |
| 2019-09-17 | -31.92 |
| 2019-09-16 | -31.92 |
| 2019-09-13 | -31.92 |
| 2019-09-12 | -31.92 |
| 2019-09-11 | -31.92 |
| 2019-09-10 | -31.92 |
| 2019-09-09 | -31.92 |
| 2019-09-06 | -31.92 |
| 2019-09-05 | -31.92 |
| 2019-09-04 | -31.92 |
| 2019-09-03 | -31.92 |
| 2019-09-02 | -31.92 |
| 2019-08-30 | -31.92 |
| 2019-08-29 | -31.92 |
| 2019-08-28 | -31.92 |
| 2019-08-27 | -31.92 |
| 2019-08-26 | -31.92 |
| 2019-08-23 | -31.92 |
| 2019-08-22 | -31.92 |
| 2019-08-21 | -31.92 |
| 2019-08-20 | -31.92 |
| 2019-08-19 | -31.92 |
| 2019-08-16 | -31.92 |
| 2019-08-15 | -31.92 |
| 2019-08-14 | -31.92 |
| 2019-08-13 | -31.92 |
| 2019-08-12 | -31.92 |
| 2019-08-09 | -31.92 |
| 2019-08-08 | -31.92 |
| 2019-08-07 | -31.92 |
| 2019-08-06 | -31.92 |
| 2019-08-05 | -31.92 |
| 2019-08-02 | -31.92 |
| 2019-08-01 | -31.92 |
| 2019-07-31 | -31.92 |
| 2019-07-30 | -31.92 |
| 2019-07-29 | -31.92 |
| 2019-07-26 | -31.92 |
| 2019-07-25 | -31.92 |
| 2019-07-24 | -31.92 |
| 2019-07-23 | -31.92 |
| 2019-07-22 | -31.92 |
| 2019-07-19 | -31.92 |
| 2019-07-18 | -31.92 |
| 2019-07-17 | -31.92 |
| 2019-07-16 | -31.92 |
| 2019-07-15 | -31.92 |
| 2019-07-12 | -31.92 |
| 2019-07-11 | -31.92 |
| 2019-07-10 | -31.92 |
| 2019-07-09 | -31.92 |
| 2019-07-08 | -31.92 |
| 2019-07-05 | -31.92 |
| 2019-07-04 | -31.92 |
| 2019-07-03 | -31.92 |
| 2019-07-02 | -31.92 |
| 2019-06-28 | -31.92 |
| 2019-06-27 | -31.92 |
| 2019-06-26 | -31.92 |
| 2019-06-25 | -31.92 |
| 2019-06-24 | -31.92 |
| 2019-06-21 | -31.92 |
| 2019-06-20 | -31.92 |
| 2019-06-19 | -31.92 |
| 2019-06-18 | -31.92 |
| 2019-06-17 | -31.92 |
| 2019-06-14 | -31.92 |
| 2019-06-13 | -31.92 |
| 2019-06-12 | -31.92 |
| 2019-06-11 | -31.92 |
| 2019-06-10 | -31.92 |
| 2019-06-06 | -31.92 |
| 2019-06-05 | -31.92 |
| 2019-06-04 | -31.92 |
| 2019-06-03 | -31.92 |
| 2019-05-31 | -31.92 |
| 2019-05-30 | -31.92 |
| 2019-05-29 | -31.92 |
| 2019-05-28 | -31.92 |
| 2019-05-27 | -31.92 |
| 2019-05-24 | -31.92 |
| 2019-05-23 | -31.92 |
| 2019-05-22 | -31.92 |
| 2019-05-21 | -31.92 |
| 2019-05-20 | -31.92 |
| 2019-05-17 | -31.92 |
| 2019-05-16 | -31.92 |
| 2019-05-15 | -31.92 |
| 2019-05-14 | -31.92 |
| 2019-05-10 | -31.92 |
| 2019-05-09 | -31.92 |
| 2019-05-08 | -31.92 |
| 2019-05-07 | -31.92 |
| 2019-05-06 | -31.92 |
| 2019-05-03 | -31.92 |
| 2019-05-02 | -31.92 |
| 2019-04-30 | -31.92 |
| 2019-04-29 | -31.92 |
| 2019-04-26 | -31.92 |
| 2019-04-25 | -31.92 |
| 2019-04-24 | -31.92 |
| 2019-04-23 | -31.92 |
| 2019-04-18 | -31.92 |
| 2019-04-17 | -31.92 |
| 2019-04-16 | -31.92 |
| 2019-04-15 | -31.92 |
| 2019-04-12 | -31.92 |
| 2019-04-11 | -31.92 |
| 2019-04-10 | -31.92 |
| 2019-04-09 | -31.92 |
| 2019-04-08 | -31.92 |
| 2019-04-04 | -31.92 |
| 2019-04-03 | -31.92 |
| 2019-04-02 | -31.92 |
| 2019-04-01 | -31.92 |
| 2019-03-29 | -31.92 |
| 2019-03-28 | -31.92 |
| 2019-03-27 | -31.92 |
| 2019-03-26 | -31.92 |
| 2019-03-25 | -31.92 |
| 2019-03-22 | -31.92 |
| 2019-03-21 | -31.92 |
| 2019-03-20 | -31.92 |
| 2019-03-19 | -31.92 |
| 2019-03-18 | -31.92 |
| 2019-03-15 | -31.92 |
| 2019-03-14 | -31.92 |
| 2019-03-13 | -31.92 |
| 2019-03-12 | -31.92 |
| 2019-03-11 | -31.92 |
| 2019-03-08 | -31.92 |
| 2019-03-07 | -31.92 |
| 2019-03-06 | -31.92 |
| 2019-03-05 | -31.92 |
| 2019-03-04 | -31.92 |
| 2019-03-01 | -31.92 |
| 2019-02-28 | -31.92 |
| 2019-02-27 | -31.92 |
| 2019-02-26 | -31.92 |
| 2019-02-25 | -31.92 |
| 2019-02-22 | -31.92 |
| 2019-02-21 | -31.92 |
| 2019-02-20 | -31.92 |
| 2019-02-19 | -31.92 |
| 2019-02-18 | -31.92 |
| 2019-02-15 | -31.92 |
| 2019-02-14 | -31.92 |
| 2019-02-13 | -31.92 |
| 2019-02-12 | -31.92 |
| 2019-02-11 | -31.92 |
| 2019-02-08 | -31.92 |
| 2019-02-04 | -31.92 |
| 2019-02-01 | -31.92 |
| 2019-01-31 | -31.92 |
| 2019-01-30 | -31.92 |
| 2019-01-29 | -31.92 |
| 2019-01-28 | -31.92 |
| 2019-01-25 | -31.92 |
| 2019-01-24 | -31.92 |
| 2019-01-23 | -31.92 |
| 2019-01-22 | -31.92 |
| 2019-01-21 | -31.92 |
| 2019-01-18 | -31.92 |
| 2019-01-17 | -31.92 |
| 2019-01-16 | -31.92 |
| 2019-01-15 | -31.92 |
| 2019-01-14 | -31.92 |
| 2019-01-11 | -31.92 |
| 2019-01-10 | -31.92 |
| 2019-01-09 | -31.92 |
| 2019-01-08 | -31.92 |
| 2019-01-07 | -31.92 |
| 2019-01-04 | -31.92 |
| 2019-01-03 | -31.92 |
| 2019-01-02 | -31.92 |
| 2018-12-31 | -31.92 |
| 2018-12-28 | -31.92 |
| 2018-12-27 | -31.92 |
| 2018-12-24 | -31.92 |
| 2018-12-21 | -31.92 |
| 2018-12-20 | -31.92 |
| 2018-12-19 | -31.92 |
| 2018-12-18 | -31.92 |
| 2018-12-17 | -31.92 |
| 2018-12-14 | -31.92 |
| 2018-12-13 | -31.92 |
| 2018-12-12 | -31.92 |
| 2018-12-11 | -31.92 |
| 2018-12-10 | -31.92 |
| 2018-12-07 | -31.92 |
| 2018-12-06 | -31.92 |
| 2018-12-05 | -31.92 |
| 2018-12-04 | -31.92 |
| 2018-12-03 | -31.92 |
| 2018-11-30 | -31.92 |
| 2018-11-29 | -31.92 |
| 2018-11-28 | -31.92 |
| 2018-11-27 | -31.92 |
| 2018-11-26 | -31.92 |
| 2018-11-23 | -31.92 |
| 2018-11-22 | -31.92 |
| 2018-11-21 | -31.92 |
| 2018-11-20 | -31.92 |
| 2018-11-19 | -31.92 |
| 2018-11-16 | -31.92 |
| 2018-11-15 | -31.92 |
| 2018-11-14 | -31.92 |
| 2018-11-13 | -31.92 |
| 2018-11-12 | -31.92 |
| 2018-11-09 | -31.92 |
| 2018-11-08 | -31.92 |
| 2018-11-07 | -31.92 |
| 2018-11-06 | -31.92 |
| 2018-11-05 | -31.92 |
| 2018-11-02 | -31.92 |
| 2018-11-01 | -31.92 |
| 2018-10-31 | -31.92 |
| 2018-10-30 | -31.92 |
| 2018-10-29 | -31.92 |
| 2018-10-26 | -31.92 |
| 2018-10-25 | -31.92 |
| 2018-10-24 | -31.92 |
| 2018-10-23 | -31.92 |
| 2018-10-22 | -31.92 |
| 2018-10-19 | -31.92 |
| 2018-10-18 | -31.92 |
| 2018-10-16 | -31.92 |
| 2018-10-15 | -31.92 |
| 2018-10-12 | -31.92 |
| 2018-10-11 | -31.92 |
| 2018-10-10 | -31.92 |
| 2018-10-09 | -31.92 |
| 2018-10-08 | -31.92 |
| 2018-10-05 | -31.92 |
| 2018-10-04 | -31.92 |
| 2018-10-03 | -31.92 |
| 2018-10-02 | -31.92 |
| 2018-09-28 | -31.92 |
| 2018-09-27 | -31.92 |
| 2018-09-26 | -31.92 |
| 2018-09-24 | -31.92 |
| 2018-09-21 | -31.92 |
| 2018-09-20 | -31.92 |
| 2018-09-19 | -31.92 |
| 2018-09-18 | -31.92 |
| 2018-09-17 | -31.92 |
| 2018-09-14 | -31.92 |
| 2018-09-13 | -31.92 |
| 2018-09-12 | -31.92 |
| 2018-09-11 | -31.92 |
| 2018-09-10 | -31.92 |
| 2018-09-07 | -31.92 |
| 2018-09-06 | -31.92 |
| 2018-09-05 | -31.92 |
| 2018-09-04 | -31.92 |
| 2018-09-03 | -31.92 |
| 2018-08-31 | -31.92 |
| 2018-08-30 | -31.92 |
| 2018-08-29 | -31.92 |
| 2018-08-28 | -31.92 |
| 2018-08-27 | -31.92 |
| 2018-08-24 | -31.92 |
| 2018-08-23 | -31.92 |
| 2018-08-22 | -31.92 |
| 2018-08-21 | -31.92 |
| 2018-08-20 | -31.92 |
| 2018-08-17 | -31.92 |
| 2018-08-16 | -31.92 |
| 2018-08-15 | -31.92 |
| 2018-08-14 | -31.92 |
| 2018-08-13 | -31.92 |
| 2018-08-10 | -31.92 |
| 2018-08-09 | -31.92 |
| 2018-08-08 | -31.92 |
| 2018-08-07 | -31.92 |
| 2018-08-06 | -31.92 |
| 2018-08-03 | -31.92 |
| 2018-08-02 | -31.92 |
| 2018-08-01 | -31.92 |
| 2018-07-31 | -31.92 |
| 2018-07-30 | -31.92 |
| 2018-07-27 | -31.92 |
| 2018-07-26 | -31.92 |
| 2018-07-25 | -31.92 |
| 2018-07-24 | -31.92 |
| 2018-07-23 | -31.92 |
| 2018-07-20 | -31.92 |
| 2018-07-19 | -31.92 |
| 2018-07-18 | -31.92 |
| 2018-07-17 | -31.92 |
| 2018-07-16 | -31.92 |
| 2018-07-13 | -31.92 |
| 2018-07-12 | -31.92 |
| 2018-07-11 | -31.92 |
| 2018-07-10 | -31.92 |
| 2018-07-09 | -31.92 |
| 2018-07-06 | -31.92 |
| 2018-07-05 | -31.92 |
| 2018-07-04 | -31.92 |
| 2018-07-03 | -31.92 |
| 2018-06-29 | -31.92 |
| 2018-06-28 | -31.92 |
| 2018-06-27 | -31.92 |
| 2018-06-26 | -31.92 |
| 2018-06-25 | -31.92 |
| 2018-06-22 | -31.92 |
| 2018-06-21 | -31.92 |
| 2018-06-20 | -31.92 |
| 2018-06-19 | -31.92 |
| 2018-06-15 | -31.92 |
| 2018-06-14 | -31.92 |
| 2018-06-13 | -31.92 |
| 2018-06-12 | -31.92 |
| 2018-06-11 | -31.92 |
| 2018-06-08 | -31.92 |
| 2018-06-07 | -31.92 |
| 2018-06-06 | -31.92 |
| 2018-06-05 | -31.92 |
| 2018-06-04 | -31.92 |
| 2018-06-01 | -31.92 |
| 2018-05-31 | -31.92 |
| 2018-05-30 | -31.92 |
| 2018-05-29 | -31.92 |
| 2018-05-28 | -31.92 |
| 2018-05-25 | -31.92 |
| 2018-05-24 | -31.92 |
| 2018-05-23 | -31.92 |
| 2018-05-21 | -31.92 |
| 2018-05-18 | -31.92 |
| 2018-05-17 | -31.92 |
| 2018-05-16 | -31.92 |
| 2018-05-15 | -31.92 |
| 2018-05-14 | -31.92 |
| 2018-05-11 | -31.92 |
| 2018-05-10 | -31.92 |
| 2018-05-09 | -31.92 |
| 2018-05-08 | -31.92 |
| 2018-05-07 | -31.92 |
| 2018-05-04 | -31.92 |
| 2018-05-03 | -31.92 |
| 2018-05-02 | -31.92 |
| 2018-04-30 | -31.92 |
| 2018-04-27 | -31.92 |
| 2018-04-26 | -31.92 |
| 2018-04-25 | -31.92 |
| 2018-04-24 | -31.92 |
| 2018-04-23 | -31.92 |
| 2018-04-20 | -31.92 |
| 2018-04-19 | -31.92 |
| 2018-04-18 | -31.92 |
| 2018-04-17 | -31.92 |
| 2018-04-16 | -31.92 |
| 2018-04-13 | -31.92 |
| 2018-04-12 | -31.92 |
| 2018-04-11 | -31.92 |
| 2018-04-10 | -31.92 |
| 2018-04-09 | -31.92 |
| 2018-04-06 | -31.92 |
| 2018-04-04 | -31.92 |
| 2018-04-03 | -31.92 |
| 2018-03-29 | -31.92 |
| 2018-03-28 | -31.92 |
| 2018-03-27 | -31.92 |
| 2018-03-26 | -31.92 |
| 2018-03-23 | -31.92 |
| 2018-03-22 | -31.92 |
| 2018-03-21 | -31.92 |
| 2018-03-20 | -31.92 |
| 2018-03-19 | -31.92 |
| 2018-03-16 | -31.92 |
| 2018-03-15 | -31.92 |
| 2018-03-14 | -31.92 |
| 2018-03-13 | -31.92 |
| 2018-03-12 | -31.92 |
| 2018-03-09 | -31.92 |
| 2018-03-08 | -31.92 |
| 2018-03-07 | -31.92 |
| 2018-03-06 | -31.92 |
| 2018-03-05 | -31.92 |
| 2018-03-02 | -31.92 |
| 2018-03-01 | -31.92 |
| 2018-02-28 | -31.92 |
| 2018-02-27 | -31.92 |
| 2018-02-26 | -31.92 |
| 2018-02-23 | -31.92 |
| 2018-02-22 | -31.92 |
| 2018-02-21 | -31.92 |
| 2018-02-20 | -31.92 |
| 2018-02-15 | -31.92 |
| 2018-02-14 | -31.92 |
| 2018-02-13 | -31.92 |
| 2018-02-12 | -31.92 |
| 2018-02-09 | -31.92 |
| 2018-02-08 | -31.92 |
| 2018-02-07 | -31.92 |
| 2018-02-06 | -31.92 |
| 2018-02-05 | -31.92 |
| 2018-02-02 | -31.92 |
| 2018-02-01 | -31.92 |
| 2018-01-31 | -31.92 |
| 2018-01-30 | -31.92 |
| 2018-01-29 | -31.92 |
| 2018-01-26 | -31.92 |
| 2018-01-25 | -31.92 |
| 2018-01-24 | -31.92 |
| 2018-01-23 | -31.92 |
| 2018-01-22 | -31.92 |
| 2018-01-19 | -31.92 |
| 2018-01-18 | -31.92 |
| 2018-01-17 | -31.92 |
| 2018-01-16 | -31.92 |
| 2018-01-15 | -31.92 |
| 2018-01-12 | -31.92 |
| 2018-01-11 | -31.92 |
| 2018-01-10 | -31.92 |
| 2018-01-09 | -31.92 |
| 2018-01-08 | -31.92 |
| 2018-01-05 | -31.92 |
| 2018-01-04 | -31.92 |
| 2018-01-03 | -31.92 |
| 2018-01-02 | -31.92 |
| 2017-12-29 | -31.92 |
| 2017-12-28 | -31.92 |
| 2017-12-27 | -31.92 |
| 2017-12-22 | -31.92 |
| 2017-12-21 | -31.92 |
| 2017-12-20 | -31.92 |
| 2017-12-19 | -31.92 |
| 2017-12-18 | -31.92 |
| 2017-12-15 | -31.92 |
| 2017-12-14 | -31.92 |
| 2017-12-13 | -31.92 |
| 2017-12-12 | -31.92 |
| 2017-12-11 | -31.92 |
| 2017-12-08 | -31.92 |
| 2017-12-07 | -31.92 |
| 2017-12-06 | -31.92 |
| 2017-12-05 | -31.92 |
| 2017-12-04 | -31.92 |
| 2017-12-01 | -31.92 |
| 2017-11-30 | -31.92 |
| 2017-11-29 | -31.92 |
| 2017-11-28 | -31.92 |
| 2017-11-27 | -31.92 |
| 2017-11-24 | -31.92 |
| 2017-11-23 | -31.92 |
| 2017-11-22 | -31.92 |
| 2017-11-21 | -31.92 |
| 2017-11-20 | -31.92 |
| 2017-11-17 | -31.92 |
| 2017-11-16 | -31.92 |
| 2017-11-15 | -31.92 |
| 2017-11-14 | -31.92 |
| 2017-11-13 | -31.92 |
| 2017-11-10 | -31.92 |
| 2017-11-09 | -31.92 |
| 2017-11-08 | -31.92 |
| 2017-11-07 | -31.92 |
| 2017-11-06 | -31.92 |
| 2017-11-03 | -31.92 |
| 2017-11-02 | -31.92 |
| 2017-11-01 | -31.92 |
| 2017-10-31 | -31.92 |
| 2017-10-30 | -31.92 |
| 2017-10-27 | -31.92 |
| 2017-10-26 | -31.92 |
| 2017-10-25 | -31.92 |
| 2017-10-24 | -31.92 |
| 2017-10-23 | -31.92 |
| 2017-10-20 | -31.92 |
| 2017-10-19 | -31.92 |
| 2017-10-18 | -31.92 |
| 2017-10-17 | -31.92 |
| 2017-10-16 | -31.92 |
| 2017-10-13 | -31.92 |
| 2017-10-12 | -31.92 |
| 2017-10-11 | -31.92 |
| 2017-10-10 | -31.92 |
| 2017-10-09 | -31.92 |
| 2017-10-06 | -31.92 |
| 2017-10-04 | -31.92 |
| 2017-10-03 | -31.92 |
| 2017-09-29 | -31.92 |
| 2017-09-28 | -31.92 |
| 2017-09-27 | -31.92 |
| 2017-09-26 | -31.92 |
| 2017-09-25 | -31.92 |
| 2017-09-22 | -31.92 |
| 2017-09-21 | -31.92 |
| 2017-09-20 | -31.92 |
| 2017-09-19 | -31.92 |
| 2017-09-18 | -31.92 |
| 2017-09-15 | -31.92 |
| 2017-09-14 | -31.92 |
| 2017-09-13 | -31.92 |
| 2017-09-12 | -31.92 |
| 2017-09-11 | -31.92 |
| 2017-09-08 | -31.92 |
| 2017-09-07 | -31.92 |
| 2017-09-06 | -31.92 |
| 2017-09-05 | -31.92 |
| 2017-09-04 | -31.92 |
| 2017-09-01 | -31.92 |
| 2017-08-31 | -31.92 |
| 2017-08-30 | -31.92 |
| 2017-08-29 | -31.92 |
| 2017-08-28 | -31.92 |
| 2017-08-25 | -31.92 |
| 2017-08-24 | -31.92 |
| 2017-08-22 | -31.92 |
| 2017-08-21 | -31.92 |
| 2017-08-18 | -31.92 |
| 2017-08-17 | -31.92 |
| 2017-08-16 | -31.92 |
| 2017-08-15 | -31.92 |
| 2017-08-14 | -31.92 |
| 2017-08-11 | -31.92 |
| 2017-08-10 | -31.92 |
| 2017-08-09 | -31.92 |
| 2017-08-08 | -31.92 |
| 2017-08-07 | -31.92 |
| 2017-08-04 | -31.92 |
| 2017-08-03 | -31.92 |
| 2017-08-02 | -31.92 |
| 2017-08-01 | -31.92 |
| 2017-07-31 | -31.92 |
| 2017-07-28 | -31.92 |
| 2017-07-27 | -31.92 |
| 2017-07-26 | -31.92 |
| 2017-07-25 | -31.92 |
| 2017-07-24 | -31.92 |
| 2017-07-21 | -31.92 |
| 2017-07-20 | -31.92 |
| 2017-07-19 | -31.92 |
| 2017-07-18 | -31.92 |
| 2017-07-17 | -31.92 |
| 2017-07-14 | -31.92 |
| 2017-07-13 | -31.92 |
| 2017-07-12 | -31.92 |
| 2017-07-11 | -31.92 |
| 2017-07-10 | -31.92 |
| 2017-07-07 | -31.92 |
| 2017-07-06 | -31.92 |
| 2017-07-05 | -31.92 |
| 2017-07-04 | -31.92 |
| 2017-07-03 | -31.92 |
| 2017-06-30 | -31.92 |
| 2017-06-29 | -31.92 |
| 2017-06-28 | -31.92 |
| 2017-06-27 | -31.92 |
| 2017-06-26 | -31.92 |
| 2017-06-23 | -31.92 |
| 2017-06-22 | -31.92 |
| 2017-06-21 | -31.92 |
| 2017-06-20 | -31.92 |
| 2017-06-19 | -31.92 |
| 2017-06-16 | -31.92 |
| 2017-06-15 | -31.92 |
| 2017-06-14 | -31.92 |
| 2017-06-13 | -31.92 |
| 2017-06-12 | -31.92 |
| 2017-06-09 | -31.92 |
| 2017-06-08 | -31.92 |
| 2017-06-07 | -31.92 |
| 2017-06-06 | -31.92 |
| 2017-06-05 | -31.92 |
| 2017-06-02 | -31.92 |
| 2017-06-01 | -31.92 |
| 2017-05-31 | -31.92 |
| 2017-05-29 | -31.92 |
| 2017-05-26 | -31.92 |
| 2017-05-25 | -31.92 |
| 2017-05-24 | -31.92 |
| 2017-05-23 | -31.92 |
| 2017-05-22 | -31.92 |
| 2017-05-19 | -31.92 |
| 2017-05-18 | -31.92 |
| 2017-05-17 | -31.92 |
| 2017-05-16 | -31.92 |
| 2017-05-15 | -31.92 |
| 2017-05-12 | -31.92 |
| 2017-05-11 | -31.92 |
| 2017-05-10 | -31.92 |
| 2017-05-09 | -31.92 |
| 2017-05-08 | -31.92 |
| 2017-05-05 | -31.92 |
| 2017-05-04 | -31.92 |
| 2017-05-02 | -31.92 |
| 2017-04-28 | -31.92 |
| 2017-04-27 | -31.92 |
| 2017-04-26 | -31.92 |
| 2017-04-25 | -31.92 |
| 2017-04-24 | -31.92 |
| 2017-04-21 | -31.92 |
| 2017-04-20 | -31.92 |
| 2017-04-19 | -31.92 |
| 2017-04-18 | -31.92 |
| 2017-04-13 | -31.92 |
| 2017-04-12 | -31.92 |
| 2017-04-11 | -31.92 |
| 2017-04-10 | -31.92 |
| 2017-04-07 | -31.92 |
| 2017-04-06 | -31.92 |
| 2017-04-05 | -31.92 |
| 2017-04-03 | -31.92 |
| 2017-03-31 | -31.92 |
| 2017-03-30 | -31.92 |
| 2017-03-29 | -31.92 |
| 2017-03-28 | -31.92 |
| 2017-03-27 | -31.92 |
| 2017-03-24 | -31.92 |
| 2017-03-23 | -31.92 |
| 2017-03-22 | -31.92 |
| 2017-03-21 | -31.92 |
| 2017-03-20 | -31.92 |
| 2017-03-17 | -31.92 |
| 2017-03-16 | -31.92 |
| 2017-03-15 | -31.92 |
| 2017-03-14 | -31.92 |
| 2017-03-13 | -31.92 |
| 2017-03-10 | -31.92 |
| 2017-03-09 | -31.92 |
| 2017-03-08 | -31.92 |
| 2017-03-07 | -31.92 |
| 2017-03-06 | -31.92 |
| 2017-03-03 | -31.92 |
| 2017-03-02 | -31.92 |
| 2017-03-01 | -31.92 |
| 2017-02-28 | -31.92 |
| 2017-02-27 | -31.92 |
| 2017-02-24 | -31.92 |
| 2017-02-23 | -31.92 |
| 2017-02-22 | -31.92 |
| 2017-02-21 | -31.92 |
| 2017-02-20 | -31.92 |
| 2017-02-17 | -31.92 |
| 2017-02-16 | -31.92 |
| 2017-02-15 | -31.92 |
| 2017-02-14 | -31.92 |
| 2017-02-13 | -31.92 |
| 2017-02-10 | -31.92 |
| 2017-02-09 | -31.92 |
| 2017-02-08 | -31.92 |
| 2017-02-07 | -31.92 |
| 2017-02-06 | -31.92 |
| 2017-02-03 | -31.92 |
| 2017-02-02 | -31.92 |
| 2017-02-01 | -31.92 |
| 2017-01-27 | -31.92 |
| 2017-01-26 | -31.92 |
| 2017-01-25 | -31.92 |
| 2017-01-24 | -31.92 |
| 2017-01-23 | -31.92 |
| 2017-01-20 | -31.92 |
| 2017-01-19 | -31.92 |
| 2017-01-18 | -31.92 |
| 2017-01-17 | -31.92 |
| 2017-01-16 | -31.92 |
| 2017-01-13 | -31.92 |
| 2017-01-12 | -31.92 |
| 2017-01-11 | -31.92 |
| 2017-01-10 | -31.92 |
| 2017-01-09 | -31.92 |
| 2017-01-06 | -31.92 |
| 2017-01-05 | -31.92 |
| 2017-01-04 | -31.92 |
| 2017-01-03 | -31.92 |
| 2016-12-30 | -31.92 |
| 2016-12-29 | -31.92 |
| 2016-12-28 | -31.92 |
| 2016-12-23 | -31.92 |
| 2016-12-22 | -31.92 |
| 2016-12-21 | -31.92 |
| 2016-12-20 | -31.92 |
| 2016-12-19 | -31.92 |
| 2016-12-16 | -31.92 |
| 2016-12-15 | -31.92 |
| 2016-12-14 | -31.92 |
| 2016-12-13 | -31.92 |
| 2016-12-12 | -31.92 |
| 2016-12-09 | -31.92 |
| 2016-12-08 | -31.92 |
| 2016-12-07 | -31.92 |
| 2016-12-06 | -31.92 |
| 2016-12-05 | -31.92 |
| 2016-12-02 | -31.92 |
| 2016-12-01 | -31.92 |
| 2016-11-30 | -31.92 |
| 2016-11-29 | -31.92 |
| 2016-11-28 | -31.92 |
| 2016-11-25 | -31.92 |
| 2016-11-24 | -31.92 |
| 2016-11-23 | -31.92 |
| 2016-11-22 | -31.92 |
| 2016-11-21 | -31.92 |
| 2016-11-18 | -31.92 |
| 2016-11-17 | -31.92 |
| 2016-11-16 | -31.92 |
| 2016-11-15 | -31.92 |
| 2016-11-14 | -31.92 |
| 2016-11-11 | -31.92 |
| 2016-11-10 | -31.92 |
| 2016-11-09 | -31.92 |
| 2016-11-08 | -31.92 |
| 2016-11-07 | -31.92 |
| 2016-11-04 | -31.92 |
| 2016-11-03 | -31.92 |
| 2016-11-02 | -31.92 |
| 2016-11-01 | -31.92 |
| 2016-10-31 | -31.92 |
| 2016-10-28 | -31.92 |
| 2016-10-27 | -31.92 |
| 2016-10-26 | -31.92 |
| 2016-10-25 | -31.92 |
| 2016-10-24 | -31.92 |
| 2016-10-20 | -31.92 |
| 2016-10-19 | -31.92 |
| 2016-10-18 | -31.92 |
| 2016-10-17 | -31.92 |
| 2016-10-14 | -31.92 |
| 2016-10-13 | -31.92 |
| 2016-10-12 | -31.92 |
| 2016-10-11 | -31.92 |
| 2016-10-07 | -31.92 |
| 2016-10-06 | -31.92 |
| 2016-10-05 | -31.92 |
| 2016-10-04 | -31.92 |
| 2016-10-03 | -31.92 |
| 2016-09-30 | -31.92 |
| 2016-09-29 | -31.92 |
| 2016-09-28 | -31.92 |
| 2016-09-27 | -31.92 |
| 2016-09-26 | -31.92 |
| 2016-09-23 | -33.21 |
| 2016-09-22 | -29.36 |
| 2016-09-21 | -29.36 |
| 2016-09-20 | -30.64 |
| 2016-09-19 | -30.64 |
| 2016-09-15 | -29.36 |
| 2016-09-14 | -29.36 |
| 2016-09-13 | -29.36 |
| 2016-09-12 | -29.36 |
| 2016-09-09 | -30.64 |
| 2016-09-08 | -26.79 |
| 2016-09-07 | -29.36 |
| 2016-09-06 | -29.36 |
| 2016-09-05 | -31.92 |
| 2016-09-02 | -30.64 |
| 2016-09-01 | -33.21 |
| 2016-08-31 | -30.64 |
| 2016-08-30 | -30.64 |
| 2016-08-29 | -28.07 |
| 2016-08-26 | -29.36 |
| 2016-08-25 | -26.79 |
| 2016-08-24 | -22.93 |
| 2016-08-23 | -22.93 |
| 2016-08-22 | -20.36 |
| 2016-08-19 | -24.22 |
| 2016-08-18 | -26.79 |
| 2016-08-17 | -39.63 |
| 2016-08-16 | -39.63 |
| 2016-08-15 | -39.63 |
| 2016-08-12 | -39.63 |
| 2016-08-11 | -39.63 |
| 2016-08-10 | -12.66 |
| 2016-08-09 | -12.66 |
| 2016-08-08 | -12.66 |
| 2016-08-05 | -10.09 |
| 2016-08-04 | -11.37 |
| 2016-08-03 | -11.37 |
| 2016-08-01 | -10.09 |
| 2016-07-29 | -7.52 |
| 2016-07-28 | -4.95 |
| 2016-07-27 | -8.80 |
| 2016-07-26 | -12.66 |
| 2016-07-25 | -13.94 |
| 2016-07-22 | -13.94 |
| 2016-07-21 | -12.66 |
| 2016-07-20 | -12.66 |
| 2016-07-19 | -11.37 |
| 2016-07-18 | -11.37 |
| 2016-07-15 | -11.37 |
| 2016-07-14 | -12.66 |
| 2016-07-13 | -15.23 |
| 2016-07-12 | -21.65 |
| 2016-07-11 | -24.22 |
| 2016-07-08 | -20.36 |
| 2016-07-07 | -17.80 |
| 2016-07-06 | -15.23 |
| 2016-07-05 | -13.94 |
| 2016-07-04 | -12.66 |
| 2016-06-30 | -11.37 |
| 2016-06-29 | -13.94 |
| 2016-06-28 | -15.23 |
| 2016-06-27 | -16.51 |
| 2016-06-24 | -16.51 |
| 2016-06-23 | -15.23 |
| 2016-06-22 | -15.23 |
| 2016-06-21 | -13.94 |
| 2016-06-20 | -13.94 |
| 2016-06-17 | -13.94 |
| 2016-06-16 | -15.23 |
| 2016-06-15 | -15.23 |
| 2016-06-14 | -15.23 |
| 2016-06-13 | -13.94 |
| 2016-06-10 | -8.80 |
| 2016-06-08 | -4.95 |
| 2016-06-07 | -4.95 |
| 2016-06-06 | -3.67 |
| 2016-06-03 | -6.23 |
| 2016-06-02 | -6.23 |
| 2016-06-01 | -4.95 |
| 2016-05-31 | -4.95 |
| 2016-05-30 | -11.37 |
| 2016-05-27 | -12.66 |
| 2016-05-26 | -10.09 |
| 2016-05-25 | -10.09 |
| 2016-05-24 | -8.80 |
| 2016-05-23 | -15.23 |
| 2016-05-20 | -13.94 |
| 2016-05-19 | -13.94 |
| 2016-05-18 | -12.66 |
| 2016-05-17 | -8.80 |
| 2016-05-16 | -7.52 |
| 2016-05-13 | -6.23 |
| 2016-05-12 | -4.95 |
| 2016-05-11 | -3.67 |
| 2016-05-10 | -3.67 |
| 2016-05-09 | -2.38 |
| 2016-05-06 | -1.10 |
| 2016-05-05 | -1.10 |
| 2016-05-04 | 2.76 |
| 2016-05-03 | 1.47 |
| 2016-04-29 | 4.04 |
| 2016-04-28 | 1.47 |
| 2016-04-27 | 4.04 |
| 2016-04-26 | 6.61 |
| 2016-04-25 | 6.61 |
| 2016-04-22 | 7.89 |
| 2016-04-21 | 9.18 |
| 2016-04-20 | 6.61 |
| 2016-04-19 | 7.89 |
| 2016-04-18 | 5.33 |
| 2016-04-15 | 7.89 |
| 2016-04-14 | 7.89 |
| 2016-04-13 | 9.18 |
| 2016-04-12 | 5.33 |
| 2016-04-11 | 4.04 |
| 2016-04-08 | 4.04 |
| 2016-04-07 | 6.61 |
| 2016-04-06 | 5.33 |
| 2016-04-05 | 4.04 |
| 2016-04-01 | 4.04 |
| 2016-03-31 | 7.89 |
| 2016-03-30 | 5.33 |
| 2016-03-29 | 2.76 |
| 2016-03-24 | 5.33 |
| 2016-03-23 | 5.33 |
| 2016-03-22 | 7.89 |
| 2016-03-21 | 7.89 |
| 2016-03-18 | 9.18 |
| 2016-03-17 | 6.61 |
| 2016-03-16 | 5.33 |
| 2016-03-15 | 5.33 |
| 2016-03-14 | 7.89 |
| 2016-03-11 | 1.47 |
| 2016-03-10 | -1.10 |
| 2016-03-09 | 0.19 |
| 2016-03-08 | 0.19 |
| 2016-03-07 | -1.10 |
| 2016-03-04 | 0.19 |
| 2016-03-03 | -2.38 |
| 2016-03-02 | 2.76 |
| 2016-03-01 | 2.76 |
| 2016-02-29 | 2.76 |
| 2016-02-26 | 5.33 |
| 2016-02-25 | 1.47 |
| 2016-02-24 | 7.89 |
| 2016-02-23 | 10.46 |
| 2016-02-22 | 10.46 |
| 2016-02-19 | 6.61 |
| 2016-02-18 | 4.04 |
| 2016-02-17 | 1.47 |
| 2016-02-16 | 1.47 |
| 2016-02-15 | -2.38 |
| 2016-02-12 | -8.80 |
| 2016-02-11 | -7.52 |
| 2016-02-05 | -2.38 |
| 2016-02-04 | 4.04 |
| 2016-02-03 | 1.47 |
| 2016-02-02 | 2.76 |
| 2016-02-01 | 0.19 |
| 2016-01-29 | 1.47 |
| 2016-01-28 | -10.09 |
| 2016-01-27 | -1.10 |
| 2016-01-26 | 7.89 |
| 2016-01-25 | 11.75 |
| 2016-01-22 | 7.89 |
| 2016-01-21 | 5.33 |
| 2016-01-20 | 11.75 |
| 2016-01-19 | 19.45 |
| 2016-01-18 | 18.17 |
| 2016-01-15 | 22.02 |
| 2016-01-14 | 22.02 |
| 2016-01-13 | 19.45 |
| 2016-01-12 | 20.74 |
| 2016-01-11 | 23.31 |
| 2016-01-08 | 31.01 |
| 2016-01-07 | 31.01 |
| 2016-01-06 | 37.44 |
| 2016-01-05 | 33.58 |
| 2016-01-04 | 34.87 |
| 2015-12-31 | 38.72 |
| 2015-12-30 | 36.15 |
| 2015-12-29 | 40.01 |
| 2015-12-28 | 41.29 |
| 2015-12-24 | 41.68 |
| 2015-12-23 | 40.42 |
| 2015-12-22 | 40.42 |
| 2015-12-21 | 40.42 |
| 2015-12-18 | 42.93 |
| 2015-12-17 | 44.18 |
| 2015-12-16 | 41.68 |
| 2015-12-15 | 42.93 |
| 2015-12-14 | 42.93 |
| 2015-12-11 | 45.44 |
| 2015-12-10 | 45.44 |
| 2015-12-09 | 47.94 |
| 2015-12-08 | 51.71 |
| 2015-12-07 | 51.71 |
| 2015-12-04 | 42.93 |
| 2015-12-03 | 40.42 |
| 2015-12-02 | 41.68 |
| 2015-12-01 | 39.17 |
| 2015-11-30 | 39.17 |
| 2015-11-27 | 42.93 |
| 2015-11-26 | 46.69 |
| 2015-11-25 | 42.93 |
| 2015-11-24 | 36.66 |
| 2015-11-23 | 36.66 |
| 2015-11-20 | 36.66 |
| 2015-11-19 | 34.15 |
| 2015-11-18 | 37.91 |
| 2015-11-17 | 35.41 |
| 2015-11-16 | 36.66 |
| 2015-11-13 | 34.15 |
| 2015-11-12 | 41.68 |
| 2015-11-11 | 42.93 |
| 2015-11-10 | 42.93 |
| 2015-11-09 | 42.93 |
| 2015-11-06 | 44.18 |
| 2015-11-05 | 44.18 |
| 2015-11-04 | 44.18 |
| 2015-11-03 | 36.66 |
| 2015-11-02 | 36.66 |
| 2015-10-30 | 41.68 |
| 2015-10-29 | 44.18 |
| 2015-10-28 | 45.44 |
| 2015-10-27 | 45.44 |
| 2015-10-26 | 47.94 |
| 2015-10-23 | 46.69 |
| 2015-10-22 | 41.68 |
| 2015-10-20 | 47.94 |
| 2015-10-19 | 45.44 |
| 2015-10-16 | 46.69 |
| 2015-10-15 | 44.18 |
| 2015-10-14 | 44.18 |
| 2015-10-13 | 44.18 |
| 2015-10-12 | 45.44 |
| 2015-10-09 | 42.93 |
| 2015-10-08 | 41.68 |
| 2015-10-07 | 36.66 |
| 2015-10-06 | 31.65 |
| 2015-10-05 | 31.65 |
| 2015-10-02 | 24.12 |
| 2015-09-30 | 19.11 |
| 2015-09-29 | 15.35 |
| 2015-09-25 | 20.36 |
| 2015-09-24 | 22.87 |
| 2015-09-23 | 25.38 |
| 2015-09-22 | 29.14 |
| 2015-09-21 | 27.88 |
| 2015-09-18 | 27.88 |
| 2015-09-17 | 21.61 |
| 2015-09-16 | 24.12 |
| 2015-09-15 | 19.11 |
| 2015-09-14 | 21.61 |
| 2015-09-11 | 21.61 |
| 2015-09-10 | 20.36 |
| 2015-09-09 | 25.38 |
| 2015-09-08 | 22.87 |
| 2015-09-07 | 19.11 |
| 2015-09-04 | 16.60 |
| 2015-09-02 | 19.11 |
| 2015-09-01 | 19.11 |
| 2015-08-31 | 24.12 |
| 2015-08-28 | 29.14 |
| 2015-08-27 | 27.88 |
| 2015-08-26 | 20.36 |
| 2015-08-25 | 15.35 |
| 2015-08-24 | 10.33 |
| 2015-08-21 | 29.14 |
| 2015-08-20 | 27.88 |
| 2015-08-19 | 37.91 |
| 2015-08-18 | 35.41 |
| 2015-08-17 | 41.68 |
| 2015-08-14 | 42.93 |
| 2015-08-13 | 39.17 |
| 2015-08-12 | 37.91 |
| 2015-08-11 | 44.18 |
| 2015-08-10 | 45.44 |
| 2015-08-07 | 50.45 |
| 2015-08-06 | 47.94 |
| 2015-08-05 | 49.20 |
| 2015-08-04 | 49.20 |
| 2015-08-03 | 42.93 |
| 2015-07-31 | 46.69 |
| 2015-07-30 | 42.93 |
| 2015-07-29 | 45.44 |
| 2015-07-28 | 40.42 |
| 2015-07-27 | 45.44 |
| 2015-07-24 | 54.21 |
| 2015-07-23 | 57.97 |
| 2015-07-22 | 55.47 |
| 2015-07-21 | 57.97 |
| 2015-07-20 | 64.24 |
| 2015-07-17 | 61.74 |
| 2015-07-16 | 59.23 |
| 2015-07-15 | 54.21 |
| 2015-07-14 | 62.99 |
| 2015-07-13 | 65.50 |
| 2015-07-10 | 62.99 |
| 2015-07-09 | 55.47 |
| 2015-07-08 | 22.87 |
| 2015-07-07 | 37.91 |
| 2015-07-06 | 50.45 |
| 2015-07-03 | 61.74 |
| 2015-07-02 | 79.29 |
| 2015-06-30 | 81.80 |
| 2015-06-29 | 76.78 |
| 2015-06-26 | 90.57 |
| 2015-06-25 | 95.59 |
| 2015-06-24 | 99.35 |
| 2015-06-23 | 95.59 |
| 2015-06-22 | 96.84 |
| 2015-06-19 | 99.35 |
| 2015-06-18 | 101.86 |
| 2015-06-17 | 104.36 |
| 2015-06-16 | 94.33 |
| 2015-06-15 | 103.11 |
| 2015-06-12 | 110.63 |
| 2015-06-11 | 114.39 |
| 2015-06-10 | 104.36 |
| 2015-06-09 | 103.11 |
| 2015-06-08 | 110.63 |
| 2015-06-05 | 115.65 |
| 2015-06-04 | 104.36 |
| 2015-06-03 | 105.62 |
| 2015-06-02 | 110.63 |
| 2015-06-01 | 114.39 |
| 2015-05-29 | 111.89 |
| 2015-05-28 | 106.87 |
| 2015-05-27 | 118.15 |
| 2015-05-26 | 119.41 |
| 2015-05-22 | 118.15 |
| 2015-05-21 | 115.65 |
| 2015-05-20 | 124.42 |
| 2015-05-19 | 109.38 |
| 2015-05-18 | 109.38 |
| 2015-05-15 | 105.62 |
| 2015-05-14 | 114.39 |
| 2015-05-13 | 113.14 |
| 2015-05-12 | 120.66 |
| 2015-05-11 | 123.17 |
| 2015-05-08 | 124.84 |
| 2015-05-07 | 122.64 |
| 2015-05-06 | 135.86 |
| 2015-05-05 | 144.68 |
| 2015-05-04 | 155.70 |
| 2015-04-30 | 134.76 |
| 2015-04-29 | 130.35 |
| 2015-04-28 | 153.50 |
| 2015-04-27 | 151.29 |
| 2015-04-24 | 147.99 |
| 2015-04-23 | 152.40 |
| 2015-04-22 | 149.09 |
| 2015-04-21 | 149.09 |
| 2015-04-20 | 146.88 |
| 2015-04-17 | 157.91 |
| 2015-04-16 | 165.62 |
| 2015-04-15 | 165.62 |
| 2015-04-14 | 175.54 |
| 2015-04-13 | 188.77 |
| 2015-04-10 | 175.54 |
| 2015-04-09 | 179.95 |
| 2015-04-08 | 175.54 |
| 2015-04-02 | 134.76 |
| 2015-04-01 | 121.53 |
| 2015-03-31 | 103.90 |
| 2015-03-30 | 99.49 |
| 2015-03-27 | 88.47 |
| 2015-03-26 | 89.57 |
| 2015-03-25 | 92.88 |
| 2015-03-24 | 82.96 |
| 2015-03-23 | 89.57 |
| 2015-03-20 | 88.47 |
| 2015-03-19 | 95.08 |
| 2015-03-18 | 96.19 |
| 2015-03-17 | 101.70 |
| 2015-03-16 | 96.19 |
| 2015-03-13 | 95.08 |
| 2015-03-12 | 96.19 |
| 2015-03-11 | 95.08 |
| 2015-03-10 | 99.49 |
| 2015-03-09 | 96.19 |
| 2015-03-06 | 103.90 |
| 2015-03-05 | 109.41 |
| 2015-03-04 | 108.31 |
| 2015-03-03 | 98.39 |
| 2015-03-02 | 92.88 |
| 2015-02-27 | 87.37 |
| 2015-02-26 | 90.67 |
| 2015-02-25 | 91.78 |
| 2015-02-24 | 85.16 |
| 2015-02-23 | 86.27 |
| 2015-02-18 | 86.27 |
| 2015-02-17 | 82.96 |
| 2015-02-16 | 84.06 |
| 2015-02-13 | 78.55 |
| 2015-02-12 | 82.96 |
| 2015-02-11 | 69.73 |
| 2015-02-10 | 76.35 |
| 2015-02-09 | 78.55 |
| 2015-02-06 | 85.16 |
| 2015-02-05 | 89.57 |
| 2015-02-04 | 100.59 |
| 2015-02-03 | 103.90 |
| 2015-02-02 | 112.72 |
| 2015-01-30 | 105.00 |
| 2015-01-29 | 100.59 |
| 2015-01-28 | 101.70 |
| 2015-01-27 | 105.00 |
| 2015-01-26 | 108.31 |
| 2015-01-23 | 110.51 |
| 2015-01-22 | 111.62 |
| 2015-01-21 | 116.02 |
| 2015-01-20 | 108.31 |
| 2015-01-19 | 103.90 |
| 2015-01-16 | 108.31 |
| 2015-01-15 | 110.51 |
| 2015-01-14 | 114.92 |
| 2015-01-13 | 119.33 |
| 2015-01-12 | 110.51 |
| 2015-01-09 | 114.92 |
| 2015-01-08 | 111.62 |
| 2015-01-07 | 98.39 |
| 2015-01-06 | 100.59 |
| 2015-01-05 | 90.67 |
| 2015-01-02 | 98.39 |
| 2014-12-31 | 109.78 |
| 2014-12-30 | 103.45 |
| 2014-12-29 | 100.74 |
| 2014-12-24 | 107.07 |
| 2014-12-23 | 102.54 |
| 2014-12-22 | 98.93 |
| 2014-12-19 | 107.97 |
| 2014-12-18 | 107.07 |
| 2014-12-17 | 107.07 |
| 2014-12-16 | 120.63 |
| 2014-12-15 | 122.44 |
| 2014-12-12 | 118.82 |
| 2014-12-11 | 119.72 |
| 2014-12-10 | 117.92 |
| 2014-12-09 | 106.16 |
| 2014-12-08 | 108.87 |
| 2014-12-05 | 108.87 |
| 2014-12-04 | 108.87 |
| 2014-12-03 | 121.53 |
| 2014-12-02 | 126.96 |
| 2014-12-01 | 124.25 |
| 2014-11-28 | 123.34 |
| 2014-11-27 | 129.67 |
| 2014-11-26 | 143.23 |
| 2014-11-25 | 149.56 |
| 2014-11-24 | 149.56 |
| 2014-11-21 | 158.61 |
| 2014-11-20 | 157.70 |
| 2014-11-19 | 164.03 |
| 2014-11-18 | 165.84 |
| 2014-11-17 | 170.36 |
| 2014-11-14 | 164.94 |
| 2014-11-13 | 161.32 |
| 2014-11-12 | 156.80 |
| 2014-11-11 | 157.70 |
| 2014-11-10 | 155.89 |
| 2014-11-07 | 150.47 |
| 2014-11-06 | 149.56 |
| 2014-11-05 | 150.47 |
| 2014-11-04 | 155.89 |
| 2014-11-03 | 153.18 |
| 2014-10-31 | 150.47 |
| 2014-10-30 | 142.33 |
| 2014-10-29 | 144.14 |
| 2014-10-28 | 136.00 |
| 2014-10-27 | 135.10 |
| 2014-10-24 | 136.91 |
| 2014-10-23 | 138.71 |
| 2014-10-22 | 142.33 |
| 2014-10-21 | 143.23 |
| 2014-10-20 | 138.71 |
| 2014-10-17 | 142.33 |
| 2014-10-16 | 136.00 |
| 2014-10-15 | 140.52 |
| 2014-10-14 | 133.29 |
| 2014-10-13 | 140.52 |
| 2014-10-10 | 146.85 |
| 2014-10-09 | 148.66 |
| 2014-10-08 | 142.33 |
| 2014-10-07 | 143.23 |
| 2014-10-06 | 138.71 |
| 2014-10-03 | 123.34 |
| 2014-09-30 | 133.29 |
| 2014-09-29 | 143.23 |
| 2014-09-26 | 158.61 |
| 2014-09-25 | 156.80 |
| 2014-09-24 | 122.44 |
| 2014-09-23 | 121.53 |
| 2014-09-22 | 121.53 |
| 2014-09-19 | 123.34 |
| 2014-09-18 | 122.44 |
| 2014-09-17 | 119.72 |
| 2014-09-16 | 119.72 |
| 2014-09-15 | 124.25 |
| 2014-09-12 | 127.86 |
| 2014-09-11 | 122.44 |
| 2014-09-10 | 126.96 |
| 2014-09-08 | 126.96 |
| 2014-09-05 | 126.96 |
| 2014-09-04 | 134.19 |
| 2014-09-03 | 130.58 |
| 2014-09-02 | 124.25 |
| 2014-09-01 | 125.15 |
| 2014-08-29 | 122.44 |
| 2014-08-28 | 122.44 |
| 2014-08-27 | 125.15 |
| 2014-08-26 | 134.19 |
| 2014-08-25 | 137.81 |
| 2014-08-22 | 132.38 |
| 2014-08-21 | 125.15 |
| 2014-08-20 | 130.58 |
| 2014-08-19 | 130.58 |
| 2014-08-18 | 122.44 |
| 2014-08-15 | 126.96 |
| 2014-08-14 | 130.58 |
| 2014-08-13 | 124.25 |
| 2014-08-12 | 116.11 |
| 2014-08-11 | 111.59 |
| 2014-08-08 | 108.87 |
| 2014-08-07 | 112.49 |
| 2014-08-06 | 120.63 |
| 2014-08-05 | 116.11 |
| 2014-08-04 | 122.44 |
| 2014-08-01 | 108.87 |
| 2014-07-31 | 98.02 |
| 2014-07-30 | 100.74 |
| 2014-07-29 | 90.79 |
| 2014-07-28 | 81.75 |
| 2014-07-25 | 77.23 |
| 2014-07-24 | 72.71 |
| 2014-07-23 | 77.23 |
| 2014-07-22 | 69.99 |
| 2014-07-21 | 69.09 |
| 2014-07-18 | 69.09 |
| 2014-07-17 | 67.28 |
| 2014-07-16 | 60.05 |
| 2014-07-15 | 57.33 |
| 2014-07-14 | 58.24 |
| 2014-07-11 | 51.91 |
| 2014-07-10 | 52.81 |
| 2014-07-09 | 52.81 |
| 2014-07-08 | 55.53 |
| 2014-07-07 | 57.33 |
| 2014-07-04 | 58.24 |
| 2014-07-03 | 53.72 |
| 2014-07-02 | 53.72 |
| 2014-06-30 | 41.96 |
| 2014-06-27 | 41.06 |
| 2014-06-26 | 40.15 |
| 2014-06-25 | 41.06 |
| 2014-06-24 | 41.06 |
| 2014-06-23 | 41.96 |
| 2014-06-20 | 41.96 |
| 2014-06-19 | 41.06 |
| 2014-06-18 | 41.06 |
| 2014-06-17 | 41.06 |
| 2014-06-16 | 41.06 |
| 2014-06-13 | 39.25 |
| 2014-06-12 | 43.77 |
| 2014-06-11 | 45.58 |
| 2014-06-10 | 42.87 |
| 2014-06-09 | 38.35 |
| 2014-06-06 | 32.02 |
| 2014-06-05 | 31.11 |
| 2014-06-04 | 32.02 |
| 2014-06-03 | 33.82 |
| 2014-05-30 | 35.63 |
| 2014-05-29 | 35.63 |
| 2014-05-28 | 34.73 |
| 2014-05-27 | 35.63 |
| 2014-05-26 | 41.06 |
| 2014-05-23 | 38.35 |
| 2014-05-22 | 38.35 |
| 2014-05-21 | 35.63 |
| 2014-05-20 | 34.73 |
| 2014-05-19 | 37.44 |
| 2014-05-16 | 39.25 |
| 2014-05-15 | 39.25 |
| 2014-05-14 | 41.06 |
| 2014-05-13 | 39.25 |
| 2014-05-12 | 41.06 |
| 2014-05-09 | 37.44 |
| 2014-05-08 | 42.87 |
| 2014-05-07 | 42.87 |
| 2014-05-05 | 48.29 |
| 2014-05-02 | 49.20 |
| 2014-04-30 | 46.48 |
| 2014-04-29 | 46.48 |
| 2014-04-28 | 50.10 |
| 2014-04-25 | 55.53 |
| 2014-04-24 | 57.33 |
| 2014-04-23 | 60.95 |
| 2014-04-22 | 62.76 |
| 2014-04-17 | 53.72 |
| 2014-04-16 | 53.72 |
| 2014-04-15 | 58.24 |
| 2014-04-14 | 61.85 |
| 2014-04-11 | 57.33 |
| 2014-04-10 | 56.43 |
| 2014-04-09 | 52.81 |
| 2014-04-08 | 52.81 |
| 2014-04-07 | 47.39 |
| 2014-04-04 | 52.81 |
| 2014-04-03 | 55.53 |
| 2014-04-02 | 57.33 |
| 2014-04-01 | 58.24 |
| 2014-03-31 | 54.62 |
| 2014-03-28 | 50.10 |
| 2014-03-27 | 51.00 |
| 2014-03-26 | 56.43 |
| 2014-03-25 | 56.43 |
| 2014-03-24 | 60.95 |
| 2014-03-21 | 64.57 |
| 2014-03-20 | 65.47 |
| 2014-03-19 | 73.61 |
| 2014-03-18 | 75.42 |
| 2014-03-17 | 65.47 |
| 2014-03-14 | 62.76 |
| 2014-03-13 | 68.18 |
| 2014-03-12 | 69.99 |
| 2014-03-11 | 70.90 |
| 2014-03-10 | 71.80 |
| 2014-03-07 | 74.51 |
| 2014-03-06 | 70.90 |
| 2014-03-05 | 75.42 |
| 2014-03-04 | 67.28 |
| 2014-03-03 | 67.28 |
| 2014-02-28 | 67.28 |
| 2014-02-27 | 67.28 |
| 2014-02-26 | 65.47 |
| 2014-02-25 | 65.47 |
| 2014-02-24 | 67.28 |
| 2014-02-21 | 67.28 |
| 2014-02-20 | 69.99 |
| 2014-02-19 | 68.18 |
| 2014-02-18 | 69.09 |
| 2014-02-17 | 71.80 |
| 2014-02-14 | 73.61 |
| 2014-02-13 | 62.76 |
| 2014-02-12 | 70.90 |
| 2014-02-11 | 78.13 |
| 2014-02-10 | 69.99 |
| 2014-02-07 | 61.85 |
| 2014-02-06 | 58.24 |
| 2014-02-05 | 66.38 |
| 2014-02-04 | 73.61 |
| 2014-01-30 | 64.57 |
| 2014-01-29 | 60.05 |
| 2014-01-28 | 51.00 |
| 2014-01-27 | 43.77 |
| 2014-01-24 | 47.39 |
| 2014-01-23 | 44.67 |
| 2014-01-22 | 44.67 |
| 2014-01-21 | 43.77 |
| 2014-01-20 | 43.77 |
| 2014-01-17 | 45.58 |
| 2014-01-16 | 42.87 |
| 2014-01-15 | 43.77 |
| 2014-01-14 | 43.77 |
| 2014-01-13 | 42.87 |
| 2014-01-10 | 43.77 |
| 2014-01-09 | 41.96 |
| 2014-01-08 | 41.96 |
| 2014-01-07 | 45.58 |
| 2014-01-06 | 44.67 |
| 2014-01-03 | 52.81 |
| 2014-01-02 | 44.67 |
| 2013-12-31 | 36.54 |
| 2013-12-30 | 30.21 |
| 2013-12-27 | 32.02 |
| 2013-12-24 | 27.87 |
| 2013-12-23 | 26.42 |
| 2013-12-20 | 24.24 |
| 2013-12-19 | 20.61 |
| 2013-12-18 | 22.79 |
| 2013-12-17 | 22.79 |
| 2013-12-16 | 19.15 |
| 2013-12-13 | 22.79 |
| 2013-12-12 | 22.79 |
| 2013-12-11 | 26.42 |
| 2013-12-10 | 27.14 |
| 2013-12-09 | 28.60 |
| 2013-12-06 | 29.32 |
| 2013-12-05 | 30.78 |
| 2013-12-04 | 30.78 |
| 2013-12-03 | 30.78 |
| 2013-12-02 | 27.14 |
| 2013-11-29 | 29.32 |
| 2013-11-28 | 30.78 |
| 2013-11-27 | 32.23 |
| 2013-11-26 | 32.96 |
| 2013-11-25 | 32.23 |
| 2013-11-22 | 32.96 |
| 2013-11-21 | 30.78 |
| 2013-11-20 | 27.14 |
| 2013-11-19 | 30.78 |
| 2013-11-18 | 32.96 |
| 2013-11-15 | 31.50 |
| 2013-11-14 | 31.50 |
| 2013-11-13 | 30.78 |
| 2013-11-12 | 32.23 |
| 2013-11-11 | 30.05 |
| 2013-11-08 | 31.50 |
| 2013-11-07 | 30.78 |
| 2013-11-06 | 30.78 |
| 2013-11-05 | 32.23 |
| 2013-11-04 | 32.23 |
| 2013-11-01 | 31.50 |
| 2013-10-31 | 30.05 |
| 2013-10-30 | 29.32 |
| 2013-10-29 | 26.42 |
| 2013-10-28 | 27.87 |
| 2013-10-25 | 24.97 |
| 2013-10-24 | 26.42 |
| 2013-10-23 | 27.14 |
| 2013-10-22 | 31.50 |
| 2013-10-21 | 35.86 |
| 2013-10-18 | 31.50 |
| 2013-10-17 | 27.87 |
| 2013-10-16 | 26.42 |
| 2013-10-15 | 25.69 |
| 2013-10-11 | 26.42 |
| 2013-10-10 | 27.14 |
| 2013-10-09 | 21.33 |
| 2013-10-08 | 17.70 |
| 2013-10-07 | 17.70 |
| 2013-10-04 | 15.52 |
| 2013-10-03 | 14.07 |
| 2013-10-02 | 18.43 |
| 2013-09-30 | 38.04 |
| 2013-09-27 | 39.50 |
| 2013-09-26 | 35.14 |
| 2013-09-25 | 31.50 |
| 2013-09-24 | 30.78 |
| 2013-09-23 | 32.23 |
| 2013-09-19 | 32.23 |
| 2013-09-18 | 32.96 |
| 2013-09-17 | 32.23 |
| 2013-09-16 | 30.05 |
| 2013-09-13 | 35.14 |
| 2013-09-12 | 33.68 |
| 2013-09-11 | 38.77 |
| 2013-09-10 | 38.04 |
| 2013-09-09 | 40.95 |
| 2013-09-06 | 38.77 |
| 2013-09-05 | 40.95 |
| 2013-09-04 | 40.22 |
| 2013-09-03 | 32.23 |
| 2013-09-02 | 32.23 |
| 2013-08-30 | 35.14 |
| 2013-08-29 | 35.14 |
| 2013-08-28 | 33.68 |
| 2013-08-27 | 34.41 |
| 2013-08-26 | 38.04 |
| 2013-08-23 | 41.68 |
| 2013-08-22 | 37.32 |
| 2013-08-21 | 38.04 |
| 2013-08-20 | 42.40 |
| 2013-08-19 | 47.49 |
| 2013-08-16 | 48.94 |
| 2013-08-15 | 46.76 |
| 2013-08-13 | 48.94 |
| 2013-08-12 | 52.57 |
| 2013-08-09 | 54.75 |
| 2013-08-08 | 49.67 |
| 2013-08-07 | 48.21 |
| 2013-08-06 | 48.94 |
| 2013-08-05 | 47.49 |
| 2013-08-02 | 49.67 |
| 2013-08-01 | 52.57 |
| 2013-07-31 | 49.67 |
| 2013-07-30 | 47.49 |
| 2013-07-29 | 46.04 |
| 2013-07-26 | 50.39 |
| 2013-07-25 | 51.12 |
| 2013-07-24 | 50.39 |
| 2013-07-23 | 51.85 |
| 2013-07-22 | 48.94 |
| 2013-07-19 | 51.85 |
| 2013-07-18 | 54.75 |
| 2013-07-17 | 51.12 |
| 2013-07-16 | 52.57 |
| 2013-07-15 | 45.31 |
| 2013-07-12 | 42.40 |
| 2013-07-11 | 42.40 |
| 2013-07-10 | 44.58 |
| 2013-07-09 | 45.31 |
| 2013-07-08 | 45.31 |
| 2013-07-05 | 48.21 |
| 2013-07-04 | 48.21 |
| 2013-07-03 | 45.31 |
| 2013-07-02 | 50.39 |
| 2013-06-28 | 49.67 |
| 2013-06-27 | 46.04 |
| 2013-06-26 | 44.58 |
| 2013-06-25 | 40.95 |
| 2013-06-24 | 38.04 |
| 2013-06-21 | 51.85 |
| 2013-06-20 | 48.21 |
| 2013-06-19 | 52.57 |
| 2013-06-18 | 54.03 |
| 2013-06-17 | 56.93 |
| 2013-06-14 | 59.11 |
| 2013-06-13 | 56.21 |
| 2013-06-11 | 57.66 |
| 2013-06-10 | 58.39 |
| 2013-06-07 | 57.66 |
| 2013-06-06 | 59.11 |
| 2013-06-05 | 59.84 |
| 2013-06-04 | 59.11 |
| 2013-06-03 | 62.75 |
| 2013-05-31 | 64.93 |
| 2013-05-30 | 65.65 |
| 2013-05-29 | 66.38 |
| 2013-05-28 | 69.28 |
| 2013-05-27 | 66.38 |
| 2013-05-24 | 64.20 |
| 2013-05-23 | 65.65 |
| 2013-05-22 | 64.20 |
| 2013-05-21 | 74.37 |
| 2013-05-20 | 78.73 |
| 2013-05-16 | 81.64 |
| 2013-05-15 | 81.64 |
| 2013-05-14 | 79.46 |
| 2013-05-13 | 80.91 |
| 2013-05-10 | 83.09 |
| 2013-05-09 | 83.09 |
| 2013-05-08 | 82.36 |
| 2013-05-07 | 80.91 |
| 2013-05-06 | 85.27 |
| 2013-05-03 | 85.27 |
| 2013-05-02 | 83.09 |
| 2013-04-30 | 82.36 |
| 2013-04-29 | 80.18 |
| 2013-04-26 | 83.82 |
| 2013-04-25 | 85.27 |
| 2013-04-24 | 84.54 |
| 2013-04-23 | 84.54 |
| 2013-04-22 | 85.27 |
| 2013-04-19 | 81.64 |
| 2013-04-18 | 75.82 |
| 2013-04-17 | 74.37 |
| 2013-04-16 | 73.64 |
| 2013-04-15 | 74.37 |
| 2013-04-12 | 74.37 |
| 2013-04-11 | 64.20 |
| 2013-04-10 | 62.75 |
| 2013-04-09 | 62.75 |
| 2013-04-08 | 60.57 |
| 2013-04-05 | 65.65 |
| 2013-04-03 | 59.84 |
| 2013-04-02 | 58.39 |
| 2013-03-28 | 62.75 |
| 2013-03-27 | 67.10 |
| 2013-03-26 | 65.65 |
| 2013-03-25 | 68.56 |
| 2013-03-22 | 64.93 |
| 2013-03-21 | 68.56 |
| 2013-03-20 | 64.93 |
| 2013-03-19 | 56.21 |
| 2013-03-18 | 59.11 |
| 2013-03-15 | 62.75 |
| 2013-03-14 | 64.93 |
| 2013-03-13 | 66.38 |
| 2013-03-12 | 72.19 |
| 2013-03-11 | 69.28 |
| 2013-03-08 | 70.01 |
| 2013-03-07 | 66.38 |
| 2013-03-06 | 69.28 |
| 2013-03-05 | 67.83 |
| 2013-03-04 | 64.93 |
| 2013-03-01 | 67.10 |
| 2013-02-28 | 65.65 |
| 2013-02-27 | 55.48 |
| 2013-02-26 | 53.30 |
| 2013-02-25 | 58.39 |
| 2013-02-22 | 56.93 |
| 2013-02-21 | 57.66 |
| 2013-02-20 | 58.39 |
| 2013-02-19 | 52.57 |
| 2013-02-18 | 53.30 |
| 2013-02-15 | 52.57 |
| 2013-02-14 | 53.30 |
| 2013-02-08 | 51.85 |
| 2013-02-07 | 48.94 |
| 2013-02-06 | 49.67 |
| 2013-02-05 | 47.49 |
| 2013-02-04 | 49.67 |
| 2013-02-01 | 49.67 |
| 2013-01-31 | 51.12 |
| 2013-01-30 | 52.57 |
| 2013-01-29 | 56.21 |
| 2013-01-28 | 54.75 |
| 2013-01-25 | 51.85 |
| 2013-01-24 | 54.03 |
| 2013-01-23 | 52.57 |
| 2013-01-22 | 56.93 |
| 2013-01-21 | 56.93 |
| 2013-01-18 | 41.68 |
| 2013-01-17 | 43.86 |
| 2013-01-16 | 43.86 |
| 2013-01-15 | 42.40 |
| 2013-01-14 | 46.76 |
| 2013-01-11 | 46.76 |
| 2013-01-10 | 45.31 |
| 2013-01-09 | 48.21 |
| 2013-01-08 | 51.12 |
| 2013-01-07 | 49.67 |
| 2013-01-04 | 44.58 |
| 2013-01-03 | 44.58 |
| 2013-01-02 | 46.76 |
| 2012-12-31 | 35.98 |
| 2012-12-28 | 32.48 |
| 2012-12-27 | 31.32 |
| 2012-12-24 | 33.07 |
| 2012-12-21 | 29.56 |
| 2012-12-20 | 30.15 |
| 2012-12-19 | 30.15 |
| 2012-12-18 | 29.56 |
| 2012-12-17 | 28.40 |
| 2012-12-14 | 22.56 |
| 2012-12-13 | 23.14 |
| 2012-12-12 | 27.81 |
| 2012-12-11 | 28.40 |
| 2012-12-10 | 29.56 |
| 2012-12-07 | 28.40 |
| 2012-12-06 | 28.40 |
| 2012-12-05 | 32.48 |
| 2012-12-04 | 34.23 |
| 2012-12-03 | 32.48 |
| 2012-11-30 | 31.90 |
| 2012-11-29 | 29.56 |
| 2012-11-28 | 31.90 |
| 2012-11-27 | 33.65 |
| 2012-11-26 | 34.23 |
| 2012-11-23 | 29.56 |
| 2012-11-22 | 30.73 |
| 2012-11-21 | 30.73 |
| 2012-11-20 | 28.98 |
| 2012-11-19 | 27.81 |
| 2012-11-16 | 17.31 |
| 2012-11-15 | 14.97 |
| 2012-11-14 | 16.72 |
| 2012-11-13 | 12.64 |
| 2012-11-12 | 22.56 |
| 2012-11-09 | 22.56 |
| 2012-11-08 | 22.56 |
| 2012-11-07 | 22.56 |
| 2012-11-06 | 18.48 |
| 2012-11-05 | 16.72 |
| 2012-11-02 | 15.56 |
| 2012-11-01 | 14.39 |
| 2012-10-31 | 4.47 |
| 2012-10-30 | 3.30 |
| 2012-10-29 | 2.72 |
| 2012-10-26 | 2.13 |
| 2012-10-25 | 4.47 |
| 2012-10-24 | 5.05 |
| 2012-10-22 | 5.05 |
| 2012-10-19 | 2.13 |
| 2012-10-18 | 5.05 |
| 2012-10-17 | 3.89 |
| 2012-10-16 | 3.89 |
| 2012-10-15 | 3.89 |
| 2012-10-12 | 2.72 |
| 2012-10-11 | 2.13 |
| 2012-10-10 | -0.78 |
| 2012-10-09 | -1.37 |
| 2012-10-08 | -0.78 |
| 2012-10-05 | -0.78 |
| 2012-10-04 | -0.78 |
| 2012-10-03 | -1.95 |
| 2012-09-28 | -5.45 |
| 2012-09-27 | -8.37 |
| 2012-09-26 | -13.04 |
| 2012-09-25 | -12.46 |
| 2012-09-24 | -11.87 |
| 2012-09-21 | -11.29 |
| 2012-09-20 | -11.87 |
| 2012-09-19 | -10.71 |
| 2012-09-18 | -13.62 |
| 2012-09-17 | -13.62 |
| 2012-09-14 | -11.29 |
| 2012-09-13 | -14.79 |
| 2012-09-12 | -12.46 |
| 2012-09-11 | -12.46 |
| 2012-09-10 | -11.29 |
| 2012-09-07 | -11.29 |
| 2012-09-06 | -14.21 |
| 2012-09-05 | -14.79 |
| 2012-09-04 | -13.04 |
| 2012-09-03 | -12.46 |
| 2012-08-31 | -12.46 |
| 2012-08-30 | -14.79 |
| 2012-08-29 | -13.62 |
| 2012-08-28 | -13.62 |
| 2012-08-27 | -13.04 |
| 2012-08-24 | -8.95 |
| 2012-08-23 | -6.62 |
| 2012-08-22 | -6.62 |
| 2012-08-21 | -7.79 |
| 2012-08-20 | -6.62 |
| 2012-08-17 | -6.62 |
| 2012-08-16 | -7.20 |
| 2012-08-15 | -5.45 |
| 2012-08-14 | -6.62 |
| 2012-08-13 | -6.62 |
| 2012-08-10 | -6.04 |
| 2012-08-09 | -5.45 |
| 2012-08-08 | -7.20 |
| 2012-08-07 | -7.20 |
| 2012-08-06 | -10.12 |
| 2012-08-03 | -14.79 |
| 2012-08-02 | -14.79 |
| 2012-08-01 | -15.37 |
| 2012-07-31 | -18.29 |
| 2012-07-30 | -20.04 |
| 2012-07-27 | -18.88 |
| 2012-07-26 | -18.88 |
| 2012-07-25 | -18.88 |
| 2012-07-24 | -18.29 |
| 2012-07-23 | -17.13 |
| 2012-07-20 | -16.54 |
| 2012-07-19 | -17.13 |
| 2012-07-18 | -18.29 |
| 2012-07-17 | -16.54 |
| 2012-07-16 | -15.37 |
| 2012-07-13 | -13.04 |
| 2012-07-12 | -13.62 |
| 2012-07-11 | -14.21 |
| 2012-07-10 | -16.54 |
| 2012-07-09 | -16.54 |
| 2012-07-06 | -15.37 |
| 2012-07-05 | -17.71 |
| 2012-07-04 | -18.29 |
| 2012-07-03 | -20.63 |
| 2012-06-29 | -18.88 |
| 2012-06-28 | -20.63 |
| 2012-06-27 | -20.04 |
| 2012-06-26 | -21.21 |
| 2012-06-25 | -23.55 |
| 2012-06-22 | -24.13 |
| 2012-06-21 | -24.13 |
| 2012-06-20 | -22.38 |
| 2012-06-19 | -22.38 |
| 2012-06-18 | -20.63 |
| 2012-06-15 | -20.63 |
| 2012-06-14 | -21.21 |
| 2012-06-13 | -21.21 |
| 2012-06-12 | -22.96 |
| 2012-06-11 | -23.55 |
| 2012-06-08 | -24.71 |
| 2012-06-07 | -23.55 |
| 2012-06-06 | -24.13 |
| 2012-06-05 | -24.13 |
| 2012-06-04 | -24.71 |
| 2012-06-01 | -22.96 |
| 2012-05-31 | -23.55 |
| 2012-05-30 | -24.71 |
| 2012-05-29 | -23.55 |
| 2012-05-28 | -26.46 |
| 2012-05-25 | -27.05 |
| 2012-05-24 | -27.05 |
| 2012-05-23 | -28.21 |
| 2012-05-22 | -28.80 |
| 2012-05-21 | -29.97 |
| 2012-05-18 | -29.97 |
| 2012-05-17 | -28.80 |
| 2012-05-16 | -28.80 |
| 2012-05-15 | -27.05 |
| 2012-05-14 | -25.88 |
| 2012-05-11 | -21.79 |
| 2012-05-10 | -21.79 |
| 2012-05-09 | -21.79 |
| 2012-05-08 | -18.88 |
| 2012-05-07 | -17.71 |
| 2012-05-04 | -16.54 |
| 2012-05-03 | -14.79 |
| 2012-05-02 | -13.04 |
| 2012-04-30 | -11.87 |
| 2012-04-27 | -11.29 |
| 2012-04-26 | -12.46 |
| 2012-04-25 | -13.04 |
| 2012-04-24 | -13.62 |
| 2012-04-23 | -14.79 |
| 2012-04-20 | -14.79 |
| 2012-04-19 | -14.79 |
| 2012-04-18 | -11.29 |
| 2012-04-17 | -13.04 |
| 2012-04-16 | -10.71 |
| 2012-04-13 | -10.71 |
| 2012-04-12 | -12.46 |
| 2012-04-11 | -11.29 |
| 2012-04-10 | -11.29 |
| 2012-04-05 | -7.79 |
| 2012-04-03 | -8.95 |
| 2012-04-02 | -12.46 |
| 2012-03-30 | -8.95 |
| 2012-03-29 | -6.62 |
| 2012-03-28 | -2.53 |
| 2012-03-27 | -1.37 |
| 2012-03-26 | -3.12 |
| 2012-03-23 | -4.87 |
| 2012-03-22 | -3.70 |
| 2012-03-21 | -6.04 |
| 2012-03-20 | -4.29 |
| 2012-03-19 | 0.38 |
| 2012-03-16 | -1.37 |
| 2012-03-15 | 0.97 |
| 2012-03-14 | -0.20 |
| 2012-03-13 | 2.13 |
| 2012-03-12 | -1.37 |
| 2012-03-09 | -0.78 |
| 2012-03-08 | -2.53 |
| 2012-03-07 | -9.54 |
| 2012-03-06 | -11.87 |
| 2012-03-05 | -8.95 |
| 2012-03-02 | -13.62 |
| 2012-03-01 | -15.37 |
| 2012-02-29 | -13.62 |
| 2012-02-28 | -18.88 |
| 2012-02-27 | -18.88 |
| 2012-02-24 | -18.29 |
| 2012-02-23 | -18.29 |
| 2012-02-22 | -18.29 |
| 2012-02-21 | -21.21 |
| 2012-02-20 | -21.21 |
| 2012-02-17 | -20.63 |
| 2012-02-16 | -18.88 |
| 2012-02-15 | -18.29 |
| 2012-02-14 | -20.04 |
| 2012-02-13 | -19.46 |
| 2012-02-10 | -21.21 |
| 2012-02-09 | -18.88 |
| 2012-02-08 | -16.54 |
| 2012-02-07 | -18.29 |
| 2012-02-06 | -17.71 |
| 2012-02-03 | -17.71 |
| 2012-02-02 | -20.63 |
| 2012-02-01 | -21.21 |
| 2012-01-31 | -19.46 |
| 2012-01-30 | -21.79 |
| 2012-01-27 | -22.38 |
| 2012-01-26 | -24.13 |
| 2012-01-20 | -21.79 |
| 2012-01-19 | -26.46 |
| 2012-01-18 | -28.21 |
| 2012-01-17 | -28.21 |
| 2012-01-16 | -28.21 |
| 2012-01-13 | -27.63 |
| 2012-01-12 | -28.21 |
| 2012-01-11 | -28.21 |
| 2012-01-10 | -28.80 |
| 2012-01-09 | -29.38 |
| 2012-01-06 | -30.55 |
| 2012-01-05 | -29.38 |
| 2012-01-04 | -25.88 |
| 2012-01-03 | -23.55 |
| 2011-12-30 | -24.13 |
| 2011-12-29 | -26.46 |
| 2011-12-28 | -28.21 |
| 2011-12-23 | -27.63 |
| 2011-12-22 | -29.97 |
| 2011-12-21 | -30.55 |
| 2011-12-20 | -29.97 |
| 2011-12-19 | -30.65 |
| 2011-12-16 | -27.80 |
| 2011-12-15 | -29.22 |
| 2011-12-14 | -28.27 |
| 2011-12-13 | -27.32 |
| 2011-12-12 | -26.85 |
| 2011-12-09 | -25.42 |
| 2011-12-08 | -23.52 |
| 2011-12-07 | -24.47 |
| 2011-12-06 | -26.37 |
| 2011-12-05 | -24.00 |
| 2011-12-02 | -24.00 |
| 2011-12-01 | -25.42 |
| 2011-11-30 | -27.80 |
| 2011-11-29 | -25.42 |
| 2011-11-28 | -24.47 |
| 2011-11-25 | -25.90 |
| 2011-11-24 | -24.95 |
| 2011-11-23 | -25.42 |
| 2011-11-22 | -25.42 |
| 2011-11-21 | -22.10 |
| 2011-11-18 | -19.25 |
| 2011-11-17 | -18.77 |
| 2011-11-16 | -20.20 |
| 2011-11-15 | -19.25 |
| 2011-11-14 | -18.30 |
| 2011-11-11 | -21.62 |
| 2011-11-10 | -22.57 |
| 2011-11-09 | -16.87 |
| 2011-11-08 | -16.87 |
| 2011-11-07 | -15.45 |
| 2011-11-04 | -15.92 |
| 2011-11-03 | -20.20 |
| 2011-11-02 | -20.20 |
| 2011-11-01 | -19.25 |
| 2011-10-31 | -16.87 |
| 2011-10-28 | -17.35 |
| 2011-10-27 | -17.82 |
| 2011-10-26 | -24.47 |
| 2011-10-25 | -21.62 |
| 2011-10-24 | -22.10 |
| 2011-10-21 | -23.05 |
| 2011-10-20 | -25.42 |
| 2011-10-19 | -23.52 |
| 2011-10-18 | -24.47 |
| 2011-10-17 | -22.10 |
| 2011-10-14 | -24.00 |
| 2011-10-13 | -22.10 |
| 2011-10-12 | -26.85 |
| 2011-10-11 | -30.17 |
| 2011-10-10 | -35.40 |
| 2011-10-07 | -34.45 |
| 2011-10-06 | -35.40 |
| 2011-10-04 | -36.82 |
| 2011-10-03 | -34.45 |
| 2011-09-30 | -30.17 |
| 2011-09-28 | -30.65 |
| 2011-09-27 | -30.17 |
| 2011-09-26 | -32.55 |
| 2011-09-23 | -28.75 |
| 2011-09-22 | -28.75 |
| 2011-09-21 | -23.52 |
| 2011-09-20 | -24.00 |
| 2011-09-19 | -24.00 |
| 2011-09-16 | -22.10 |
| 2011-09-15 | -23.52 |
| 2011-09-14 | -26.85 |
| 2011-09-12 | -23.52 |
| 2011-09-09 | -23.05 |
| 2011-09-08 | -22.57 |
| 2011-09-07 | -21.62 |
| 2011-09-06 | -23.05 |
| 2011-09-05 | -24.00 |
| 2011-09-02 | -23.52 |
| 2011-09-01 | -22.57 |
| 2011-08-31 | -26.37 |
| 2011-08-30 | -26.37 |
| 2011-08-29 | -26.85 |
| 2011-08-26 | -26.37 |
| 2011-08-25 | -26.85 |
| 2011-08-24 | -18.30 |
| 2011-08-23 | -16.87 |
| 2011-08-22 | -16.40 |
| 2011-08-19 | -12.12 |
| 2011-08-18 | -9.74 |
| 2011-08-17 | -10.22 |
| 2011-08-16 | -6.89 |
| 2011-08-15 | -8.79 |
| 2011-08-12 | -11.64 |
| 2011-08-11 | -11.17 |
| 2011-08-10 | -8.79 |
| 2011-08-09 | -9.74 |
| 2011-08-08 | -7.37 |
| 2011-08-05 | -5.47 |
| 2011-08-04 | -1.67 |
| 2011-08-03 | 2.13 |
| 2011-08-02 | 3.56 |
| 2011-08-01 | 3.56 |
| 2011-07-29 | 0.23 |
| 2011-07-28 | -0.72 |
| 2011-07-27 | 1.66 |
| 2011-07-26 | 2.13 |
| 2011-07-25 | -2.14 |
| 2011-07-22 | -2.14 |
| 2011-07-21 | -2.62 |
| 2011-07-20 | 0.23 |
| 2011-07-19 | 1.18 |
| 2011-07-18 | 2.13 |
| 2011-07-15 | 2.61 |
| 2011-07-14 | 1.66 |
| 2011-07-13 | 2.13 |
| 2011-07-12 | 0.71 |
| 2011-07-11 | 4.51 |
| 2011-07-08 | 4.98 |
| 2011-07-07 | 6.41 |
| 2011-07-06 | -0.24 |
| 2011-07-05 | 1.66 |
| 2011-07-04 | 5.93 |
| 2011-06-30 | 3.56 |
| 2011-06-29 | 1.18 |
| 2011-06-28 | 2.13 |
| 2011-06-27 | -1.19 |
| 2011-06-24 | -0.72 |
| 2011-06-23 | -2.14 |
| 2011-06-22 | -1.67 |
| 2011-06-21 | -3.57 |
| 2011-06-20 | -4.04 |
| 2011-06-17 | -2.14 |
| 2011-06-16 | -0.24 |
| 2011-06-15 | 4.98 |
| 2011-06-14 | 6.88 |
| 2011-06-13 | 4.03 |
| 2011-06-10 | 4.98 |
| 2011-06-09 | 4.51 |
| 2011-06-08 | 5.46 |
| 2011-06-07 | 6.88 |
| 2011-06-03 | 6.88 |
| 2011-06-02 | 7.83 |
| 2011-06-01 | 9.26 |
| 2011-05-31 | 11.63 |
| 2011-05-30 | 9.73 |
| 2011-05-27 | 11.63 |
| 2011-05-26 | 10.68 |
| 2011-05-25 | 9.73 |
| 2011-05-24 | 9.26 |
| 2011-05-23 | 7.83 |
| 2011-05-20 | 9.26 |
| 2011-05-19 | 9.73 |
| 2011-05-18 | 9.73 |
| 2011-05-17 | 9.26 |
| 2011-05-16 | 8.78 |
| 2011-05-13 | 9.26 |
| 2011-05-12 | 9.26 |
| 2011-05-11 | 10.68 |
| 2011-05-09 | 13.53 |
| 2011-05-06 | 10.21 |
| 2011-05-05 | 9.73 |
| 2011-05-04 | 8.31 |
| 2011-05-03 | 11.16 |
| 2011-04-29 | 14.01 |
| 2011-04-28 | 14.48 |
| 2011-04-27 | 16.38 |
| 2011-04-26 | 17.33 |
| 2011-04-21 | 18.28 |
| 2011-04-20 | 17.81 |
| 2011-04-19 | 18.76 |
| 2011-04-18 | 20.66 |
| 2011-04-15 | 20.18 |
| 2011-04-14 | 18.28 |
| 2011-04-13 | 20.66 |
| 2011-04-12 | 21.13 |
| 2011-04-11 | 17.33 |
| 2011-04-08 | 20.18 |
| 2011-04-07 | 13.53 |
| 2011-04-06 | 14.96 |
| 2011-04-04 | 14.01 |
| 2011-04-01 | 14.01 |
| 2011-03-31 | 15.43 |
| 2011-03-30 | 14.01 |
| 2011-03-29 | 14.96 |
| 2011-03-28 | 15.91 |
| 2011-03-25 | 13.53 |
| 2011-03-24 | 13.06 |
| 2011-03-23 | 15.43 |
| 2011-03-22 | 15.43 |
| 2011-03-21 | 12.58 |
| 2011-03-18 | 14.01 |
| 2011-03-17 | 14.01 |
| 2011-03-16 | 13.06 |
| 2011-03-15 | 11.63 |
| 2011-03-14 | 14.48 |
| 2011-03-11 | 12.58 |
| 2011-03-10 | 14.96 |
| 2011-03-09 | 13.06 |
| 2011-03-08 | 15.43 |
| 2011-03-07 | 15.43 |
| 2011-03-04 | 16.38 |
| 2011-03-03 | 15.43 |
| 2011-03-02 | 15.43 |
| 2011-03-01 | 16.38 |
| 2011-02-28 | 17.33 |
| 2011-02-25 | 14.96 |
| 2011-02-24 | 12.11 |
| 2011-02-23 | 15.43 |
| 2011-02-22 | 15.43 |
| 2011-02-21 | 18.76 |
| 2011-02-18 | 21.61 |
| 2011-02-17 | 18.28 |
| 2011-02-16 | 17.33 |
| 2011-02-15 | 17.33 |
| 2011-02-14 | 17.33 |
| 2011-02-11 | 14.01 |
| 2011-02-10 | 14.01 |
| 2011-02-09 | 14.01 |
| 2011-02-08 | 16.38 |
| 2011-02-07 | 14.48 |
| 2011-02-02 | 19.71 |
| 2011-02-01 | 17.81 |
| 2011-01-31 | 19.23 |
| 2011-01-28 | 14.01 |
| 2011-01-27 | 14.01 |
| 2011-01-26 | 12.11 |
| 2011-01-25 | 9.26 |
| 2011-01-24 | 8.78 |
| 2011-01-21 | 13.53 |
| 2011-01-20 | 15.91 |
| 2011-01-19 | 20.66 |
| 2011-01-18 | 20.18 |
| 2011-01-17 | 23.51 |
| 2011-01-14 | 25.41 |
| 2011-01-13 | 19.23 |
| 2011-01-12 | 21.13 |
| 2011-01-11 | 20.66 |
| 2011-01-10 | 22.56 |
| 2011-01-07 | 27.78 |
| 2011-01-06 | 27.31 |
| 2011-01-05 | 28.73 |
| 2011-01-04 | 27.78 |
| 2011-01-03 | 24.93 |
| 2010-12-31 | 25.41 |
| 2010-12-30 | 21.61 |
| 2010-12-29 | 23.51 |
| 2010-12-28 | 20.66 |
| 2010-12-24 | 25.88 |
| 2010-12-23 | 26.83 |
| 2010-12-22 | 27.78 |
| 2010-12-21 | 25.41 |
| 2010-12-20 | 32.53 |
| 2010-12-17 | 32.53 |
| 2010-12-16 | 32.06 |
| 2010-12-15 | 33.01 |
| 2010-12-14 | 32.53 |
| 2010-12-13 | 32.06 |
| 2010-12-10 | 25.88 |
| 2010-12-09 | 23.53 |
| 2010-12-08 | 26.67 |
| 2010-12-07 | 25.88 |
| 2010-12-06 | 24.31 |
| 2010-12-03 | 25.88 |
| 2010-12-02 | 30.98 |
| 2010-12-01 | 26.27 |
| 2010-11-30 | 27.45 |
| 2010-11-29 | 23.53 |
| 2010-11-26 | 16.08 |
| 2010-11-25 | 10.98 |
| 2010-11-24 | 9.41 |
| 2010-11-23 | 5.10 |
| 2010-11-22 | 9.80 |
| 2010-11-19 | 8.24 |
| 2010-11-18 | 9.80 |
| 2010-11-17 | 5.10 |
| 2010-11-16 | 10.98 |
| 2010-11-15 | 12.55 |
| 2010-11-12 | 9.41 |
| 2010-11-11 | 15.29 |
| 2010-11-10 | 13.33 |
| 2010-11-09 | 11.37 |
| 2010-11-08 | 9.02 |
| 2010-11-05 | 10.20 |
| 2010-11-04 | 5.49 |
| 2010-11-03 | 4.31 |
| 2010-11-02 | 1.96 |
| 2010-11-01 | 1.96 |
| 2010-10-29 | 2.35 |
| 2010-10-28 | 4.31 |
| 2010-10-27 | 1.18 |
| 2010-10-26 | 0.78 |
| 2010-10-25 | 0.78 |
| 2010-10-22 | 2.75 |
| 2010-10-21 | 0.39 |
| 2010-10-20 | -1.57 |
| 2010-10-19 | 0.78 |
| 2010-10-18 | -1.96 |
| 2010-10-15 | -1.57 |
| 2010-10-14 | 0.39 |
| 2010-10-13 | 0.00 |
| 2010-10-12 | 0.39 |
| 2010-10-11 | -4.31 |
| 2010-10-08 | -7.06 |
| 2010-10-07 | -8.24 |
| 2010-10-06 | -9.02 |
| 2010-10-05 | -8.24 |
| 2010-10-04 | -7.45 |
| 2010-09-30 | -5.49 |
| 2010-09-29 | -2.35 |
| 2010-09-28 | -3.14 |
| 2010-09-27 | -2.35 |
| 2010-09-24 | -6.67 |
| 2010-09-22 | -3.92 |
| 2010-09-21 | -8.24 |
| 2010-09-20 | 4.71 |
| 2010-09-17 | 16.08 |
| 2010-09-16 | 14.51 |
| 2010-09-15 | 15.29 |
| 2010-09-14 | 10.59 |
| 2010-09-13 | 14.12 |
| 2010-09-10 | 15.29 |
| 2010-09-09 | 12.16 |
| 2010-09-08 | 7.06 |
| 2010-09-07 | 4.71 |
| 2010-09-06 | 3.92 |
| 2010-09-03 | 3.14 |
| 2010-09-02 | -1.18 |
| 2010-09-01 | -1.18 |
| 2010-08-31 | -5.10 |
| 2010-08-30 | -4.31 |
| 2010-08-27 | -0.78 |
| 2010-08-26 | 1.18 |
| 2010-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy