Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01180 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1180 % |
|---|---|
| 2025-09-01 | 12.31 |
| 2025-08-29 | 11.11 |
| 2025-08-28 | 14.69 |
| 2025-08-27 | 11.11 |
| 2025-08-26 | 19.47 |
| 2025-08-25 | 12.31 |
| 2025-08-22 | 11.11 |
| 2025-08-21 | 8.72 |
| 2025-08-20 | 11.11 |
| 2025-08-19 | 14.69 |
| 2025-08-18 | 13.50 |
| 2025-08-15 | 11.11 |
| 2025-08-14 | 15.89 |
| 2025-08-13 | 15.89 |
| 2025-08-12 | 18.28 |
| 2025-08-11 | 19.47 |
| 2025-08-08 | 18.28 |
| 2025-08-07 | 19.47 |
| 2025-08-06 | 20.67 |
| 2025-08-05 | 18.28 |
| 2025-08-04 | 21.86 |
| 2025-08-01 | 15.89 |
| 2025-07-31 | 17.08 |
| 2025-07-30 | 18.28 |
| 2025-07-29 | 20.67 |
| 2025-07-28 | 20.67 |
| 2025-07-25 | 21.86 |
| 2025-07-24 | 25.45 |
| 2025-07-23 | 20.67 |
| 2025-07-22 | 21.86 |
| 2025-07-21 | 19.47 |
| 2025-07-18 | 20.67 |
| 2025-07-17 | 19.47 |
| 2025-07-16 | 19.47 |
| 2025-07-15 | 7.53 |
| 2025-07-14 | 6.33 |
| 2025-07-11 | 5.14 |
| 2025-07-10 | 5.14 |
| 2025-07-09 | 6.33 |
| 2025-07-08 | 11.11 |
| 2025-07-07 | 2.75 |
| 2025-07-04 | -4.42 |
| 2025-07-03 | -4.42 |
| 2025-07-02 | 0.36 |
| 2025-06-30 | -12.78 |
| 2025-06-27 | -6.81 |
| 2025-06-26 | -2.03 |
| 2025-06-25 | -0.84 |
| 2025-06-24 | 0.36 |
| 2025-06-23 | 1.55 |
| 2025-06-20 | -2.03 |
| 2025-06-19 | -3.23 |
| 2025-06-18 | 5.14 |
| 2025-06-17 | 11.11 |
| 2025-06-16 | 18.28 |
| 2025-06-13 | 13.50 |
| 2025-06-12 | 19.47 |
| 2025-06-11 | 9.92 |
| 2025-06-10 | 5.14 |
| 2025-06-09 | 14.69 |
| 2025-06-06 | 118.64 |
| 2025-06-05 | 121.03 |
| 2025-06-04 | 127.00 |
| 2025-06-03 | 109.08 |
| 2025-06-02 | 124.61 |
| 2025-05-30 | 121.03 |
| 2025-05-29 | 119.83 |
| 2025-05-28 | 109.08 |
| 2025-05-27 | 113.58 |
| 2025-05-26 | 118.07 |
| 2025-05-23 | 115.82 |
| 2025-05-22 | 119.20 |
| 2025-05-21 | 124.82 |
| 2025-05-20 | 111.33 |
| 2025-05-19 | 118.07 |
| 2025-05-16 | 130.44 |
| 2025-05-15 | 128.19 |
| 2025-05-14 | 114.70 |
| 2025-05-13 | 97.84 |
| 2025-05-12 | 95.59 |
| 2025-05-09 | 98.96 |
| 2025-05-08 | 102.33 |
| 2025-05-07 | 78.73 |
| 2025-05-06 | 79.85 |
| 2025-05-02 | 84.35 |
| 2025-04-30 | 83.23 |
| 2025-04-29 | 80.98 |
| 2025-04-28 | 79.85 |
| 2025-04-25 | 88.85 |
| 2025-04-24 | 100.09 |
| 2025-04-23 | 96.71 |
| 2025-04-22 | 80.98 |
| 2025-04-17 | 87.72 |
| 2025-04-16 | 87.72 |
| 2025-04-15 | 91.09 |
| 2025-04-14 | 83.23 |
| 2025-04-11 | 74.23 |
| 2025-04-10 | 73.11 |
| 2025-04-09 | 71.98 |
| 2025-04-08 | 75.36 |
| 2025-04-07 | 79.85 |
| 2025-04-03 | 125.94 |
| 2025-04-02 | 136.06 |
| 2025-04-01 | 133.81 |
| 2025-03-31 | 118.07 |
| 2025-03-28 | 129.31 |
| 2025-03-27 | 147.30 |
| 2025-03-26 | 155.17 |
| 2025-03-25 | 140.55 |
| 2025-03-24 | 148.42 |
| 2025-03-21 | 148.42 |
| 2025-03-20 | 150.67 |
| 2025-03-19 | 166.41 |
| 2025-03-18 | 173.15 |
| 2025-03-17 | 169.78 |
| 2025-03-14 | 158.54 |
| 2025-03-13 | 141.68 |
| 2025-03-12 | 142.80 |
| 2025-03-11 | 165.28 |
| 2025-03-10 | 184.39 |
| 2025-03-07 | 194.51 |
| 2025-03-06 | 172.03 |
| 2025-03-05 | 141.68 |
| 2025-03-04 | 138.31 |
| 2025-03-03 | 138.31 |
| 2025-02-28 | 130.44 |
| 2025-02-27 | 112.45 |
| 2025-02-26 | 101.21 |
| 2025-02-25 | 91.09 |
| 2025-02-24 | 98.96 |
| 2025-02-21 | 62.99 |
| 2025-02-20 | 58.50 |
| 2025-02-19 | 51.75 |
| 2025-02-18 | 37.14 |
| 2025-02-17 | 32.64 |
| 2025-02-14 | 19.15 |
| 2025-02-13 | 13.53 |
| 2025-02-12 | 12.41 |
| 2025-02-11 | 11.28 |
| 2025-02-10 | 11.28 |
| 2025-02-07 | 12.41 |
| 2025-02-06 | 2.29 |
| 2025-02-05 | -1.08 |
| 2025-02-04 | -1.08 |
| 2025-02-03 | 0.04 |
| 2025-01-28 | -4.45 |
| 2025-01-27 | -5.58 |
| 2025-01-24 | 11.28 |
| 2025-01-23 | 0.04 |
| 2025-01-22 | -2.20 |
| 2025-01-21 | 1.17 |
| 2025-01-20 | -2.20 |
| 2025-01-17 | -8.95 |
| 2025-01-16 | -10.07 |
| 2025-01-15 | -7.83 |
| 2025-01-14 | -6.70 |
| 2025-01-13 | -5.58 |
| 2025-01-10 | -5.58 |
| 2025-01-09 | 0.04 |
| 2025-01-08 | -1.08 |
| 2025-01-07 | 0.04 |
| 2025-01-06 | 2.29 |
| 2025-01-03 | 1.17 |
| 2025-01-02 | 2.29 |
| 2024-12-31 | 2.29 |
| 2024-12-30 | 2.29 |
| 2024-12-27 | 4.54 |
| 2024-12-24 | 6.79 |
| 2024-12-23 | 6.79 |
| 2024-12-20 | 10.16 |
| 2024-12-19 | 9.04 |
| 2024-12-18 | 7.91 |
| 2024-12-17 | 9.04 |
| 2024-12-16 | 10.16 |
| 2024-12-13 | 10.16 |
| 2024-12-12 | 14.66 |
| 2024-12-11 | 11.28 |
| 2024-12-10 | 12.41 |
| 2024-12-09 | 13.53 |
| 2024-12-06 | 16.90 |
| 2024-12-05 | 12.41 |
| 2024-12-04 | 14.66 |
| 2024-12-03 | 14.66 |
| 2024-12-02 | 16.90 |
| 2024-11-29 | 20.28 |
| 2024-11-28 | 16.90 |
| 2024-11-27 | 18.03 |
| 2024-11-26 | 16.90 |
| 2024-11-25 | 15.78 |
| 2024-11-22 | 10.16 |
| 2024-11-21 | 16.90 |
| 2024-11-20 | 15.78 |
| 2024-11-19 | 14.66 |
| 2024-11-18 | 14.66 |
| 2024-11-15 | 6.79 |
| 2024-11-14 | 7.91 |
| 2024-11-13 | 9.04 |
| 2024-11-12 | 6.79 |
| 2024-11-11 | 4.54 |
| 2024-11-08 | 4.54 |
| 2024-11-07 | 2.29 |
| 2024-11-06 | 2.29 |
| 2024-11-05 | 2.29 |
| 2024-11-04 | 5.66 |
| 2024-11-01 | 4.54 |
| 2024-10-31 | 1.17 |
| 2024-10-30 | 2.29 |
| 2024-10-29 | 3.42 |
| 2024-10-28 | 3.42 |
| 2024-10-25 | 4.54 |
| 2024-10-24 | 3.42 |
| 2024-10-23 | 4.54 |
| 2024-10-22 | 4.54 |
| 2024-10-21 | 1.17 |
| 2024-10-18 | 1.17 |
| 2024-10-17 | 2.29 |
| 2024-10-16 | 2.29 |
| 2024-10-15 | 2.29 |
| 2024-10-14 | 4.54 |
| 2024-10-10 | 6.79 |
| 2024-10-09 | 4.54 |
| 2024-10-08 | 2.29 |
| 2024-10-07 | 12.41 |
| 2024-10-04 | -3.33 |
| 2024-10-03 | -4.45 |
| 2024-10-02 | -4.45 |
| 2024-09-30 | -4.45 |
| 2024-09-27 | -3.33 |
| 2024-09-26 | -5.58 |
| 2024-09-25 | -6.70 |
| 2024-09-24 | -5.58 |
| 2024-09-23 | -4.45 |
| 2024-09-20 | -4.45 |
| 2024-09-19 | -4.45 |
| 2024-09-17 | -2.20 |
| 2024-09-16 | -4.45 |
| 2024-09-13 | -5.58 |
| 2024-09-12 | -10.07 |
| 2024-09-11 | -10.07 |
| 2024-09-10 | -11.13 |
| 2024-09-09 | -9.02 |
| 2024-09-05 | -12.19 |
| 2024-09-04 | -11.13 |
| 2024-09-03 | -9.02 |
| 2024-09-02 | -9.02 |
| 2024-08-30 | -10.07 |
| 2024-08-29 | -13.25 |
| 2024-08-28 | -10.07 |
| 2024-08-27 | -7.96 |
| 2024-08-26 | -11.13 |
| 2024-08-23 | -11.13 |
| 2024-08-22 | -10.07 |
| 2024-08-21 | -10.07 |
| 2024-08-20 | -13.25 |
| 2024-08-19 | -13.25 |
| 2024-08-16 | -11.13 |
| 2024-08-15 | -10.07 |
| 2024-08-14 | -11.13 |
| 2024-08-13 | -11.13 |
| 2024-08-12 | -11.13 |
| 2024-08-09 | -11.13 |
| 2024-08-08 | -11.13 |
| 2024-08-07 | -11.13 |
| 2024-08-06 | -10.07 |
| 2024-08-05 | -10.07 |
| 2024-08-02 | -11.13 |
| 2024-08-01 | -11.13 |
| 2024-07-31 | -10.07 |
| 2024-07-30 | -10.07 |
| 2024-07-29 | -11.13 |
| 2024-07-26 | -10.07 |
| 2024-07-25 | -10.07 |
| 2024-07-24 | -11.13 |
| 2024-07-23 | -11.13 |
| 2024-07-22 | -10.07 |
| 2024-07-19 | -11.13 |
| 2024-07-18 | -9.02 |
| 2024-07-17 | -13.25 |
| 2024-07-16 | -11.13 |
| 2024-07-15 | -10.07 |
| 2024-07-12 | -11.13 |
| 2024-07-11 | -13.25 |
| 2024-07-10 | -10.07 |
| 2024-07-09 | -9.02 |
| 2024-07-08 | -9.02 |
| 2024-07-05 | -10.07 |
| 2024-07-04 | -7.96 |
| 2024-07-03 | -7.96 |
| 2024-07-02 | -7.96 |
| 2024-06-28 | -7.96 |
| 2024-06-27 | -5.84 |
| 2024-06-26 | -6.90 |
| 2024-06-25 | -9.02 |
| 2024-06-24 | -9.02 |
| 2024-06-21 | -10.07 |
| 2024-06-20 | -9.02 |
| 2024-06-19 | -10.07 |
| 2024-06-18 | -10.07 |
| 2024-06-17 | -10.07 |
| 2024-06-14 | -13.25 |
| 2024-06-13 | -14.31 |
| 2024-06-12 | -10.07 |
| 2024-06-11 | -10.07 |
| 2024-06-07 | -10.07 |
| 2024-06-06 | -13.25 |
| 2024-06-05 | -10.07 |
| 2024-06-04 | -6.90 |
| 2024-06-03 | -5.84 |
| 2024-05-31 | -5.84 |
| 2024-05-30 | -5.84 |
| 2024-05-29 | -5.84 |
| 2024-05-28 | -5.84 |
| 2024-05-27 | -5.84 |
| 2024-05-24 | -5.84 |
| 2024-05-23 | -5.84 |
| 2024-05-22 | -5.84 |
| 2024-05-21 | -5.84 |
| 2024-05-20 | -5.84 |
| 2024-05-17 | -7.96 |
| 2024-05-16 | -10.07 |
| 2024-05-14 | -4.78 |
| 2024-05-13 | -5.84 |
| 2024-05-10 | -2.67 |
| 2024-05-09 | -5.84 |
| 2024-05-08 | -5.84 |
| 2024-05-07 | -7.96 |
| 2024-05-06 | -5.84 |
| 2024-05-03 | -5.84 |
| 2024-05-02 | -5.84 |
| 2024-04-30 | -5.84 |
| 2024-04-29 | -5.84 |
| 2024-04-26 | -5.84 |
| 2024-04-25 | -5.84 |
| 2024-04-24 | -5.84 |
| 2024-04-23 | -5.84 |
| 2024-04-22 | -5.84 |
| 2024-04-19 | -5.84 |
| 2024-04-18 | -5.84 |
| 2024-04-17 | -5.84 |
| 2024-04-16 | -5.84 |
| 2024-04-15 | -5.84 |
| 2024-04-12 | -3.73 |
| 2024-04-11 | -3.73 |
| 2024-04-10 | 0.51 |
| 2024-04-09 | 0.51 |
| 2024-04-08 | -6.90 |
| 2024-04-05 | -6.90 |
| 2024-04-03 | -5.84 |
| 2024-04-02 | -9.02 |
| 2024-03-28 | -7.96 |
| 2024-03-27 | -7.96 |
| 2024-03-26 | -5.84 |
| 2024-03-25 | -6.90 |
| 2024-03-22 | -4.78 |
| 2024-03-21 | -2.67 |
| 2024-03-20 | -2.67 |
| 2024-03-19 | -2.67 |
| 2024-03-18 | -4.78 |
| 2024-03-15 | -5.84 |
| 2024-03-14 | -3.73 |
| 2024-03-13 | -5.84 |
| 2024-03-12 | -9.02 |
| 2024-03-11 | -1.61 |
| 2024-03-08 | -7.96 |
| 2024-03-07 | -4.78 |
| 2024-03-06 | -9.02 |
| 2024-03-05 | -10.07 |
| 2024-03-04 | -9.02 |
| 2024-03-01 | -9.02 |
| 2024-02-29 | -5.84 |
| 2024-02-28 | -4.78 |
| 2024-02-27 | -4.78 |
| 2024-02-26 | -4.78 |
| 2024-02-23 | -3.73 |
| 2024-02-22 | -6.90 |
| 2024-02-21 | -9.02 |
| 2024-02-20 | -10.07 |
| 2024-02-19 | -10.07 |
| 2024-02-16 | -12.19 |
| 2024-02-15 | -7.96 |
| 2024-02-14 | -5.84 |
| 2024-02-09 | -5.84 |
| 2024-02-08 | -7.96 |
| 2024-02-07 | -7.96 |
| 2024-02-06 | -6.90 |
| 2024-02-05 | -9.02 |
| 2024-02-02 | -2.67 |
| 2024-02-01 | -3.73 |
| 2024-01-31 | -3.73 |
| 2024-01-30 | -3.73 |
| 2024-01-29 | -4.78 |
| 2024-01-26 | -3.73 |
| 2024-01-25 | -3.73 |
| 2024-01-24 | -5.84 |
| 2024-01-23 | -3.73 |
| 2024-01-22 | -4.78 |
| 2024-01-19 | -4.78 |
| 2024-01-18 | -4.78 |
| 2024-01-17 | -4.78 |
| 2024-01-16 | -3.73 |
| 2024-01-15 | -4.78 |
| 2024-01-12 | -3.73 |
| 2024-01-11 | -3.73 |
| 2024-01-10 | -3.73 |
| 2024-01-09 | -4.78 |
| 2024-01-08 | -3.73 |
| 2024-01-05 | -4.78 |
| 2024-01-04 | -3.73 |
| 2024-01-03 | -4.78 |
| 2024-01-02 | -4.78 |
| 2023-12-29 | -3.73 |
| 2023-12-28 | -3.73 |
| 2023-12-27 | -3.73 |
| 2023-12-22 | -3.73 |
| 2023-12-21 | -4.78 |
| 2023-12-20 | -5.84 |
| 2023-12-19 | -4.78 |
| 2023-12-18 | -4.78 |
| 2023-12-15 | -4.78 |
| 2023-12-14 | -4.78 |
| 2023-12-13 | -6.90 |
| 2023-12-12 | -3.73 |
| 2023-12-11 | -4.78 |
| 2023-12-08 | -4.78 |
| 2023-12-07 | -5.84 |
| 2023-12-06 | -3.73 |
| 2023-12-05 | -5.84 |
| 2023-12-04 | -10.07 |
| 2023-12-01 | -10.07 |
| 2023-11-30 | -5.84 |
| 2023-11-29 | -6.90 |
| 2023-11-28 | -5.84 |
| 2023-11-27 | -4.78 |
| 2023-11-24 | -3.73 |
| 2023-11-23 | -3.73 |
| 2023-11-22 | -3.73 |
| 2023-11-21 | -3.73 |
| 2023-11-20 | -3.73 |
| 2023-11-17 | -3.73 |
| 2023-11-16 | -3.73 |
| 2023-11-15 | -3.73 |
| 2023-11-14 | -5.84 |
| 2023-11-13 | -4.78 |
| 2023-11-10 | 0.51 |
| 2023-11-09 | 1.56 |
| 2023-11-08 | 1.56 |
| 2023-11-07 | 0.51 |
| 2023-11-06 | 1.56 |
| 2023-11-03 | 2.62 |
| 2023-11-02 | 3.68 |
| 2023-11-01 | 4.74 |
| 2023-10-31 | 4.74 |
| 2023-10-30 | 3.68 |
| 2023-10-27 | 5.80 |
| 2023-10-26 | 11.09 |
| 2023-10-25 | 13.20 |
| 2023-10-24 | 11.09 |
| 2023-10-20 | 11.09 |
| 2023-10-19 | 12.14 |
| 2023-10-18 | 16.38 |
| 2023-10-17 | 16.38 |
| 2023-10-16 | 16.38 |
| 2023-10-13 | 16.38 |
| 2023-10-12 | 22.72 |
| 2023-10-11 | 22.72 |
| 2023-10-10 | 22.72 |
| 2023-10-09 | 22.72 |
| 2023-10-06 | 22.72 |
| 2023-10-05 | 22.72 |
| 2023-10-04 | 22.72 |
| 2023-10-03 | 29.07 |
| 2023-09-29 | 30.13 |
| 2023-09-28 | 26.96 |
| 2023-09-27 | 26.96 |
| 2023-09-26 | 24.84 |
| 2023-09-25 | 26.96 |
| 2023-09-22 | 29.07 |
| 2023-09-21 | 29.07 |
| 2023-09-20 | 29.07 |
| 2023-09-19 | 29.07 |
| 2023-09-18 | 26.96 |
| 2023-09-15 | 29.07 |
| 2023-09-14 | 24.84 |
| 2023-09-13 | 24.84 |
| 2023-09-12 | 24.84 |
| 2023-09-11 | 25.90 |
| 2023-09-07 | 26.96 |
| 2023-09-06 | 29.07 |
| 2023-09-05 | 29.07 |
| 2023-09-04 | 28.01 |
| 2023-08-31 | 31.19 |
| 2023-08-30 | 37.53 |
| 2023-08-29 | 28.01 |
| 2023-08-28 | 37.53 |
| 2023-08-25 | 37.53 |
| 2023-08-24 | 26.96 |
| 2023-08-23 | 28.01 |
| 2023-08-22 | 36.48 |
| 2023-08-21 | 33.30 |
| 2023-08-18 | 35.42 |
| 2023-08-17 | 40.71 |
| 2023-08-16 | 46.00 |
| 2023-08-15 | 47.06 |
| 2023-08-14 | 38.59 |
| 2023-08-11 | 42.82 |
| 2023-08-10 | 47.06 |
| 2023-08-09 | 47.06 |
| 2023-08-08 | 39.65 |
| 2023-08-07 | 44.94 |
| 2023-08-04 | 58.69 |
| 2023-08-03 | 56.58 |
| 2023-08-02 | 33.30 |
| 2023-08-01 | 35.42 |
| 2023-07-31 | 40.71 |
| 2023-07-28 | 39.65 |
| 2023-07-27 | 37.53 |
| 2023-07-26 | 37.53 |
| 2023-07-25 | 37.53 |
| 2023-07-24 | 33.30 |
| 2023-07-21 | 31.19 |
| 2023-07-20 | 32.24 |
| 2023-07-19 | 32.24 |
| 2023-07-18 | 32.24 |
| 2023-07-14 | 32.24 |
| 2023-07-13 | 32.24 |
| 2023-07-12 | 32.24 |
| 2023-07-11 | 32.24 |
| 2023-07-10 | 31.19 |
| 2023-07-07 | 29.07 |
| 2023-07-06 | 25.90 |
| 2023-07-05 | 25.90 |
| 2023-07-04 | 30.13 |
| 2023-07-03 | 30.13 |
| 2023-06-30 | 21.67 |
| 2023-06-29 | 14.26 |
| 2023-06-28 | 18.49 |
| 2023-06-27 | 18.49 |
| 2023-06-26 | 19.55 |
| 2023-06-23 | 19.55 |
| 2023-06-21 | 31.19 |
| 2023-06-20 | 28.01 |
| 2023-06-19 | 26.96 |
| 2023-06-16 | 37.53 |
| 2023-06-15 | 37.53 |
| 2023-06-14 | 33.30 |
| 2023-06-13 | 37.53 |
| 2023-06-12 | 29.07 |
| 2023-06-09 | 21.67 |
| 2023-06-08 | 21.67 |
| 2023-06-07 | 21.67 |
| 2023-06-06 | 14.26 |
| 2023-06-05 | 17.43 |
| 2023-06-02 | 20.61 |
| 2023-06-01 | 21.67 |
| 2023-05-31 | -9.02 |
| 2023-05-30 | -14.31 |
| 2023-05-29 | -15.36 |
| 2023-05-25 | -14.31 |
| 2023-05-24 | -15.36 |
| 2023-05-23 | -17.48 |
| 2023-05-22 | -12.19 |
| 2023-05-19 | -15.36 |
| 2023-05-18 | -15.36 |
| 2023-05-17 | -13.25 |
| 2023-05-16 | -10.07 |
| 2023-05-15 | -14.31 |
| 2023-05-12 | -6.90 |
| 2023-05-11 | -5.84 |
| 2023-05-10 | -7.96 |
| 2023-05-09 | -2.67 |
| 2023-05-08 | -4.78 |
| 2023-05-05 | -7.96 |
| 2023-05-04 | -3.73 |
| 2023-05-03 | -4.78 |
| 2023-05-02 | -1.61 |
| 2023-04-28 | -10.07 |
| 2023-04-27 | -13.25 |
| 2023-04-26 | -9.02 |
| 2023-04-25 | -15.36 |
| 2023-04-24 | -18.54 |
| 2023-04-21 | -3.73 |
| 2023-04-20 | -6.90 |
| 2023-04-19 | -6.90 |
| 2023-04-18 | -9.02 |
| 2023-04-17 | -4.78 |
| 2023-04-14 | -4.78 |
| 2023-04-13 | -1.61 |
| 2023-04-12 | -3.73 |
| 2023-04-11 | -2.67 |
| 2023-04-06 | -4.78 |
| 2023-04-04 | 6.85 |
| 2023-04-03 | 7.91 |
| 2023-03-31 | 6.85 |
| 2023-03-30 | 8.97 |
| 2023-03-29 | 8.97 |
| 2023-03-28 | 14.26 |
| 2023-03-27 | 2.62 |
| 2023-03-24 | -5.84 |
| 2023-03-23 | -15.36 |
| 2023-03-22 | -21.71 |
| 2023-03-21 | -12.19 |
| 2023-03-20 | 13.20 |
| 2023-03-17 | 14.26 |
| 2023-03-16 | 15.32 |
| 2023-03-15 | 13.20 |
| 2023-03-14 | 14.26 |
| 2023-03-13 | 16.38 |
| 2023-03-10 | 11.09 |
| 2023-03-09 | 13.20 |
| 2023-03-08 | 5.80 |
| 2023-03-07 | 7.91 |
| 2023-03-06 | 8.97 |
| 2023-03-03 | 7.91 |
| 2023-03-02 | 5.80 |
| 2023-03-01 | 5.80 |
| 2023-02-28 | 5.80 |
| 2023-02-27 | 6.85 |
| 2023-02-24 | 6.85 |
| 2023-02-23 | 6.85 |
| 2023-02-22 | 6.85 |
| 2023-02-21 | 5.80 |
| 2023-02-20 | 5.80 |
| 2023-02-17 | 5.80 |
| 2023-02-16 | 5.80 |
| 2023-02-15 | 6.85 |
| 2023-02-14 | 10.03 |
| 2023-02-13 | 10.03 |
| 2023-02-10 | 11.09 |
| 2023-02-09 | 11.09 |
| 2023-02-08 | 11.09 |
| 2023-02-07 | 8.97 |
| 2023-02-06 | 4.74 |
| 2023-02-03 | 4.74 |
| 2023-02-02 | 5.80 |
| 2023-02-01 | 5.80 |
| 2023-01-31 | 5.80 |
| 2023-01-30 | 3.68 |
| 2023-01-27 | 13.20 |
| 2023-01-26 | -3.73 |
| 2023-01-20 | 10.03 |
| 2023-01-19 | 2.62 |
| 2023-01-18 | -0.55 |
| 2023-01-17 | -1.61 |
| 2023-01-16 | 8.97 |
| 2023-01-13 | 2.62 |
| 2023-01-12 | 4.74 |
| 2023-01-11 | 4.74 |
| 2023-01-10 | 6.85 |
| 2023-01-09 | 8.97 |
| 2023-01-06 | 16.38 |
| 2023-01-05 | 33.30 |
| 2023-01-04 | 32.24 |
| 2023-01-03 | -10.07 |
| 2022-12-30 | -25.94 |
| 2022-12-29 | -29.12 |
| 2022-12-28 | -29.12 |
| 2022-12-23 | -29.12 |
| 2022-12-22 | -29.12 |
| 2022-12-21 | -29.12 |
| 2022-12-20 | -29.12 |
| 2022-12-19 | -29.12 |
| 2022-12-16 | -29.12 |
| 2022-12-15 | -27.00 |
| 2022-12-14 | -24.88 |
| 2022-12-13 | -24.88 |
| 2022-12-12 | -24.88 |
| 2022-12-09 | -27.00 |
| 2022-12-08 | -27.00 |
| 2022-12-07 | -28.06 |
| 2022-12-06 | -31.23 |
| 2022-12-05 | -31.23 |
| 2022-12-02 | -31.23 |
| 2022-12-01 | -32.29 |
| 2022-11-30 | -32.29 |
| 2022-11-29 | -33.35 |
| 2022-11-28 | -35.46 |
| 2022-11-25 | -34.41 |
| 2022-11-24 | -32.29 |
| 2022-11-23 | -33.35 |
| 2022-11-22 | -30.17 |
| 2022-11-21 | -30.17 |
| 2022-11-18 | -30.17 |
| 2022-11-17 | -31.23 |
| 2022-11-16 | -32.29 |
| 2022-11-15 | -31.23 |
| 2022-11-14 | -31.23 |
| 2022-11-11 | -30.17 |
| 2022-11-10 | -32.29 |
| 2022-11-09 | -32.29 |
| 2022-11-08 | -32.29 |
| 2022-11-07 | -31.23 |
| 2022-11-04 | -28.06 |
| 2022-11-03 | -33.35 |
| 2022-11-02 | -28.06 |
| 2022-11-01 | -29.12 |
| 2022-10-31 | -34.41 |
| 2022-10-28 | -42.87 |
| 2022-10-27 | -27.00 |
| 2022-10-26 | -27.00 |
| 2022-10-25 | -27.00 |
| 2022-10-24 | -27.00 |
| 2022-10-21 | -28.06 |
| 2022-10-20 | -29.12 |
| 2022-10-19 | -29.12 |
| 2022-10-18 | -29.12 |
| 2022-10-17 | -29.12 |
| 2022-10-14 | -29.12 |
| 2022-10-13 | -29.12 |
| 2022-10-12 | -29.12 |
| 2022-10-11 | -29.12 |
| 2022-10-10 | -29.12 |
| 2022-10-07 | -29.12 |
| 2022-10-06 | -29.12 |
| 2022-10-05 | -29.12 |
| 2022-10-03 | -29.12 |
| 2022-09-30 | -29.12 |
| 2022-09-29 | -27.00 |
| 2022-09-28 | -24.88 |
| 2022-09-27 | -24.88 |
| 2022-09-26 | -24.88 |
| 2022-09-23 | -24.88 |
| 2022-09-22 | -24.88 |
| 2022-09-21 | -24.88 |
| 2022-09-20 | -24.88 |
| 2022-09-19 | -24.88 |
| 2022-09-16 | -24.88 |
| 2022-09-15 | -24.88 |
| 2022-09-14 | -24.88 |
| 2022-09-13 | -24.88 |
| 2022-09-09 | -24.88 |
| 2022-09-08 | -24.88 |
| 2022-09-07 | -24.88 |
| 2022-09-06 | -24.88 |
| 2022-09-05 | -24.88 |
| 2022-09-02 | -23.83 |
| 2022-09-01 | -23.83 |
| 2022-08-31 | -24.88 |
| 2022-08-30 | -24.88 |
| 2022-08-29 | -24.88 |
| 2022-08-26 | -22.77 |
| 2022-08-25 | -22.77 |
| 2022-08-24 | -22.77 |
| 2022-08-23 | -22.77 |
| 2022-08-22 | -22.77 |
| 2022-08-19 | -22.77 |
| 2022-08-18 | -22.77 |
| 2022-08-17 | -22.77 |
| 2022-08-16 | -22.77 |
| 2022-08-15 | -16.42 |
| 2022-08-12 | -16.42 |
| 2022-08-11 | -16.42 |
| 2022-08-10 | -16.42 |
| 2022-08-09 | -16.42 |
| 2022-08-08 | -16.42 |
| 2022-08-05 | -16.42 |
| 2022-08-04 | -16.42 |
| 2022-08-03 | -16.42 |
| 2022-08-02 | -16.42 |
| 2022-08-01 | -16.42 |
| 2022-07-29 | -16.42 |
| 2022-07-28 | -16.42 |
| 2022-07-27 | -16.42 |
| 2022-07-26 | -16.42 |
| 2022-07-25 | -16.42 |
| 2022-07-22 | -16.42 |
| 2022-07-21 | -16.42 |
| 2022-07-20 | -16.42 |
| 2022-07-19 | -16.42 |
| 2022-07-18 | -16.42 |
| 2022-07-15 | -16.42 |
| 2022-07-14 | -16.42 |
| 2022-07-13 | -16.42 |
| 2022-07-12 | -16.42 |
| 2022-07-11 | -16.42 |
| 2022-07-08 | -16.42 |
| 2022-07-07 | -16.42 |
| 2022-07-06 | -16.42 |
| 2022-07-05 | -18.54 |
| 2022-07-04 | -18.54 |
| 2022-06-30 | -14.31 |
| 2022-06-29 | -15.36 |
| 2022-06-28 | -15.36 |
| 2022-06-27 | -13.25 |
| 2022-06-24 | -15.36 |
| 2022-06-23 | -14.31 |
| 2022-06-22 | -15.36 |
| 2022-06-21 | -14.31 |
| 2022-06-20 | -14.31 |
| 2022-06-17 | -14.31 |
| 2022-06-16 | -14.31 |
| 2022-06-15 | -14.31 |
| 2022-06-14 | -14.31 |
| 2022-06-13 | -14.31 |
| 2022-06-10 | -9.02 |
| 2022-06-09 | -10.07 |
| 2022-06-08 | -15.36 |
| 2022-06-07 | -15.36 |
| 2022-06-06 | -15.36 |
| 2022-06-02 | -9.02 |
| 2022-06-01 | -9.02 |
| 2022-05-31 | -22.77 |
| 2022-05-30 | -22.77 |
| 2022-05-27 | -21.71 |
| 2022-05-26 | -22.77 |
| 2022-05-25 | -18.54 |
| 2022-05-24 | -18.54 |
| 2022-05-23 | -20.65 |
| 2022-05-20 | -18.54 |
| 2022-05-19 | -18.54 |
| 2022-05-18 | -16.42 |
| 2022-05-17 | -16.42 |
| 2022-05-16 | -16.42 |
| 2022-05-13 | -19.60 |
| 2022-05-12 | -17.48 |
| 2022-05-11 | -16.42 |
| 2022-05-10 | -16.42 |
| 2022-05-06 | -14.31 |
| 2022-05-05 | -15.36 |
| 2022-05-04 | -13.25 |
| 2022-05-03 | -13.25 |
| 2022-04-29 | -14.31 |
| 2022-04-28 | -14.31 |
| 2022-04-27 | -14.31 |
| 2022-04-26 | -14.31 |
| 2022-04-25 | -16.42 |
| 2022-04-22 | -16.42 |
| 2022-04-21 | -16.42 |
| 2022-04-20 | -19.60 |
| 2022-04-19 | -19.60 |
| 2022-04-14 | -15.36 |
| 2022-04-13 | -17.48 |
| 2022-04-12 | -17.48 |
| 2022-04-11 | -16.42 |
| 2022-04-08 | -17.48 |
| 2022-04-07 | -15.36 |
| 2022-04-06 | -17.48 |
| 2022-04-04 | -12.19 |
| 2022-04-01 | -7.96 |
| 2022-03-31 | -7.96 |
| 2022-03-30 | -7.96 |
| 2022-03-29 | -7.96 |
| 2022-03-28 | -7.96 |
| 2022-03-25 | -9.02 |
| 2022-03-24 | -5.84 |
| 2022-03-23 | -5.84 |
| 2022-03-22 | -5.84 |
| 2022-03-21 | -6.90 |
| 2022-03-18 | -12.19 |
| 2022-03-17 | -13.25 |
| 2022-03-16 | -10.07 |
| 2022-03-15 | -6.90 |
| 2022-03-14 | -0.55 |
| 2022-03-11 | 1.56 |
| 2022-03-10 | 1.56 |
| 2022-03-09 | 1.56 |
| 2022-03-08 | 0.51 |
| 2022-03-07 | 4.74 |
| 2022-03-04 | 5.80 |
| 2022-03-03 | 5.80 |
| 2022-03-02 | 4.74 |
| 2022-03-01 | 6.85 |
| 2022-02-28 | 5.80 |
| 2022-02-25 | 5.80 |
| 2022-02-24 | 5.80 |
| 2022-02-23 | 3.68 |
| 2022-02-22 | 5.80 |
| 2022-02-21 | 4.74 |
| 2022-02-18 | 4.74 |
| 2022-02-17 | 5.80 |
| 2022-02-16 | 3.68 |
| 2022-02-15 | 5.80 |
| 2022-02-14 | 5.80 |
| 2022-02-11 | 5.80 |
| 2022-02-10 | 5.80 |
| 2022-02-09 | 4.74 |
| 2022-02-08 | 0.51 |
| 2022-02-07 | 5.80 |
| 2022-02-04 | 6.85 |
| 2022-01-31 | 6.85 |
| 2022-01-28 | 2.62 |
| 2022-01-27 | 4.74 |
| 2022-01-26 | 4.74 |
| 2022-01-25 | 5.80 |
| 2022-01-24 | 15.32 |
| 2022-01-21 | 13.20 |
| 2022-01-20 | 16.38 |
| 2022-01-19 | 16.38 |
| 2022-01-18 | 16.38 |
| 2022-01-17 | 16.38 |
| 2022-01-14 | 16.38 |
| 2022-01-13 | 16.38 |
| 2022-01-12 | 17.43 |
| 2022-01-11 | 14.26 |
| 2022-01-10 | 14.26 |
| 2022-01-07 | 18.49 |
| 2022-01-06 | 25.90 |
| 2022-01-05 | 21.67 |
| 2022-01-04 | 21.67 |
| 2022-01-03 | 18.49 |
| 2021-12-31 | 17.43 |
| 2021-12-30 | 19.55 |
| 2021-12-29 | 11.09 |
| 2021-12-28 | 8.97 |
| 2021-12-24 | 4.74 |
| 2021-12-23 | 4.74 |
| 2021-12-22 | 4.74 |
| 2021-12-21 | 4.74 |
| 2021-12-20 | 4.74 |
| 2021-12-17 | 4.74 |
| 2021-12-16 | 5.80 |
| 2021-12-15 | 4.74 |
| 2021-12-14 | 2.62 |
| 2021-12-13 | 4.74 |
| 2021-12-10 | 4.74 |
| 2021-12-09 | 6.85 |
| 2021-12-08 | 6.85 |
| 2021-12-07 | 6.85 |
| 2021-12-06 | 6.85 |
| 2021-12-03 | 7.91 |
| 2021-12-02 | 7.91 |
| 2021-12-01 | 7.91 |
| 2021-11-30 | 6.85 |
| 2021-11-29 | 5.80 |
| 2021-11-26 | -0.55 |
| 2021-11-25 | -0.55 |
| 2021-11-24 | -0.55 |
| 2021-11-23 | -0.55 |
| 2021-11-22 | 1.56 |
| 2021-11-19 | 1.56 |
| 2021-11-18 | 1.56 |
| 2021-11-17 | 1.56 |
| 2021-11-16 | 1.56 |
| 2021-11-15 | 2.62 |
| 2021-11-12 | -0.55 |
| 2021-11-11 | -4.78 |
| 2021-11-10 | -6.90 |
| 2021-11-09 | -6.90 |
| 2021-11-08 | -6.90 |
| 2021-11-05 | -6.90 |
| 2021-11-04 | -5.84 |
| 2021-11-03 | -4.78 |
| 2021-11-02 | -6.90 |
| 2021-11-01 | -6.90 |
| 2021-10-29 | -6.90 |
| 2021-10-28 | -7.96 |
| 2021-10-27 | -2.67 |
| 2021-10-26 | -1.61 |
| 2021-10-25 | -1.61 |
| 2021-10-22 | -5.84 |
| 2021-10-21 | 0.51 |
| 2021-10-20 | 1.56 |
| 2021-10-19 | 1.56 |
| 2021-10-18 | 1.56 |
| 2021-10-15 | 1.56 |
| 2021-10-12 | 0.51 |
| 2021-10-11 | 0.51 |
| 2021-10-08 | -0.55 |
| 2021-10-07 | -0.55 |
| 2021-10-06 | -0.55 |
| 2021-10-05 | -0.55 |
| 2021-10-04 | -2.67 |
| 2021-09-30 | -3.73 |
| 2021-09-29 | -3.73 |
| 2021-09-28 | -3.73 |
| 2021-09-27 | -2.67 |
| 2021-09-24 | -3.73 |
| 2021-09-23 | -1.61 |
| 2021-09-21 | -2.67 |
| 2021-09-20 | -3.73 |
| 2021-09-17 | -2.67 |
| 2021-09-16 | -1.61 |
| 2021-09-15 | -3.73 |
| 2021-09-14 | -3.73 |
| 2021-09-13 | -1.61 |
| 2021-09-10 | -0.55 |
| 2021-09-09 | -0.55 |
| 2021-09-08 | -1.61 |
| 2021-09-07 | 0.51 |
| 2021-09-06 | -2.67 |
| 2021-09-03 | -2.67 |
| 2021-09-02 | 0.51 |
| 2021-09-01 | 0.51 |
| 2021-08-31 | -1.61 |
| 2021-08-30 | -1.61 |
| 2021-08-27 | -3.73 |
| 2021-08-26 | 3.68 |
| 2021-08-25 | 3.68 |
| 2021-08-24 | 12.14 |
| 2021-08-23 | 3.68 |
| 2021-08-20 | -1.61 |
| 2021-08-19 | -0.55 |
| 2021-08-18 | -1.61 |
| 2021-08-17 | 1.56 |
| 2021-08-16 | 5.80 |
| 2021-08-13 | 2.62 |
| 2021-08-12 | 5.80 |
| 2021-08-11 | 5.80 |
| 2021-08-10 | 4.74 |
| 2021-08-09 | -3.73 |
| 2021-08-06 | -4.78 |
| 2021-08-05 | -4.78 |
| 2021-08-04 | -0.55 |
| 2021-08-03 | 1.56 |
| 2021-08-02 | 2.62 |
| 2021-07-30 | 3.68 |
| 2021-07-29 | 3.68 |
| 2021-07-28 | 7.91 |
| 2021-07-27 | 11.09 |
| 2021-07-26 | 14.26 |
| 2021-07-23 | 15.32 |
| 2021-07-22 | 16.38 |
| 2021-07-21 | 17.43 |
| 2021-07-20 | 15.32 |
| 2021-07-19 | 16.38 |
| 2021-07-16 | 15.32 |
| 2021-07-15 | 17.43 |
| 2021-07-14 | 18.49 |
| 2021-07-13 | 13.20 |
| 2021-07-12 | 15.32 |
| 2021-07-09 | 14.26 |
| 2021-07-08 | 8.97 |
| 2021-07-07 | 7.91 |
| 2021-07-06 | 11.09 |
| 2021-07-05 | 4.74 |
| 2021-07-02 | 4.74 |
| 2021-06-30 | 4.74 |
| 2021-06-29 | 2.62 |
| 2021-06-28 | 0.51 |
| 2021-06-25 | 1.56 |
| 2021-06-24 | 0.51 |
| 2021-06-23 | 0.51 |
| 2021-06-22 | 0.51 |
| 2021-06-21 | 4.74 |
| 2021-06-18 | 2.62 |
| 2021-06-17 | 1.56 |
| 2021-06-16 | 5.80 |
| 2021-06-15 | 4.74 |
| 2021-06-11 | 5.80 |
| 2021-06-10 | 5.80 |
| 2021-06-09 | 14.26 |
| 2021-06-08 | 14.26 |
| 2021-06-07 | 13.20 |
| 2021-06-04 | 14.26 |
| 2021-06-03 | 16.38 |
| 2021-06-02 | 14.26 |
| 2021-06-01 | 14.26 |
| 2021-05-31 | 14.26 |
| 2021-05-28 | 13.20 |
| 2021-05-27 | 13.20 |
| 2021-05-26 | 14.26 |
| 2021-05-25 | 10.03 |
| 2021-05-24 | 19.55 |
| 2021-05-21 | 19.55 |
| 2021-05-20 | 19.55 |
| 2021-05-18 | 19.55 |
| 2021-05-17 | 17.43 |
| 2021-05-14 | 21.67 |
| 2021-05-13 | 13.20 |
| 2021-05-12 | 12.14 |
| 2021-05-11 | 11.09 |
| 2021-05-10 | 17.43 |
| 2021-05-07 | 16.38 |
| 2021-05-06 | 34.36 |
| 2021-05-05 | 40.71 |
| 2021-05-04 | 49.17 |
| 2021-05-03 | 53.40 |
| 2021-04-30 | 58.69 |
| 2021-04-29 | 60.81 |
| 2021-04-28 | 37.53 |
| 2021-04-27 | 40.71 |
| 2021-04-26 | 44.94 |
| 2021-04-23 | 47.06 |
| 2021-04-22 | 48.11 |
| 2021-04-21 | 56.58 |
| 2021-04-20 | 7.91 |
| 2021-04-19 | 8.97 |
| 2021-04-16 | 8.97 |
| 2021-04-15 | 8.97 |
| 2021-04-14 | 8.97 |
| 2021-04-13 | 10.03 |
| 2021-04-12 | 4.74 |
| 2021-04-09 | 6.85 |
| 2021-04-08 | 6.85 |
| 2021-04-07 | 10.03 |
| 2021-04-01 | 12.14 |
| 2021-03-31 | 7.91 |
| 2021-03-30 | 5.80 |
| 2021-03-29 | 2.62 |
| 2021-03-26 | 3.68 |
| 2021-03-25 | 3.68 |
| 2021-03-24 | 1.56 |
| 2021-03-23 | 1.56 |
| 2021-03-22 | -1.61 |
| 2021-03-19 | -2.67 |
| 2021-03-18 | -1.61 |
| 2021-03-17 | 0.51 |
| 2021-03-16 | -2.67 |
| 2021-03-15 | -3.73 |
| 2021-03-12 | -5.84 |
| 2021-03-11 | -5.84 |
| 2021-03-10 | -5.84 |
| 2021-03-09 | -5.84 |
| 2021-03-08 | -5.84 |
| 2021-03-05 | -5.84 |
| 2021-03-04 | -5.84 |
| 2021-03-03 | -5.84 |
| 2021-03-02 | -6.90 |
| 2021-03-01 | -5.84 |
| 2021-02-26 | -4.78 |
| 2021-02-25 | -4.78 |
| 2021-02-24 | -4.78 |
| 2021-02-23 | -0.55 |
| 2021-02-22 | -13.25 |
| 2021-02-19 | -14.31 |
| 2021-02-18 | -14.31 |
| 2021-02-17 | -14.31 |
| 2021-02-16 | -13.25 |
| 2021-02-11 | -14.31 |
| 2021-02-10 | -13.25 |
| 2021-02-09 | -12.19 |
| 2021-02-08 | -12.19 |
| 2021-02-05 | -13.25 |
| 2021-02-04 | -13.25 |
| 2021-02-03 | -15.36 |
| 2021-02-02 | -11.13 |
| 2021-02-01 | -5.84 |
| 2021-01-29 | -10.07 |
| 2021-01-28 | -10.07 |
| 2021-01-27 | -10.07 |
| 2021-01-26 | -9.02 |
| 2021-01-25 | -10.07 |
| 2021-01-22 | -11.13 |
| 2021-01-21 | -9.02 |
| 2021-01-20 | -6.90 |
| 2021-01-19 | -12.19 |
| 2021-01-18 | -12.19 |
| 2021-01-15 | -13.25 |
| 2021-01-14 | -11.13 |
| 2021-01-13 | -15.36 |
| 2021-01-12 | -12.19 |
| 2021-01-11 | -7.96 |
| 2021-01-08 | -9.02 |
| 2021-01-07 | -9.02 |
| 2021-01-06 | -7.96 |
| 2021-01-05 | -5.84 |
| 2021-01-04 | -5.84 |
| 2020-12-31 | -5.84 |
| 2020-12-30 | -5.84 |
| 2020-12-29 | -10.07 |
| 2020-12-28 | -11.13 |
| 2020-12-24 | -11.13 |
| 2020-12-23 | -11.13 |
| 2020-12-22 | -10.07 |
| 2020-12-21 | -11.13 |
| 2020-12-18 | -7.96 |
| 2020-12-17 | -7.96 |
| 2020-12-16 | -9.02 |
| 2020-12-15 | -7.96 |
| 2020-12-14 | -7.96 |
| 2020-12-11 | -10.07 |
| 2020-12-10 | -10.07 |
| 2020-12-09 | -5.84 |
| 2020-12-08 | -9.02 |
| 2020-12-07 | -9.02 |
| 2020-12-04 | -9.02 |
| 2020-12-03 | -10.07 |
| 2020-12-02 | -7.96 |
| 2020-12-01 | -5.84 |
| 2020-11-30 | -6.90 |
| 2020-11-27 | -6.90 |
| 2020-11-26 | -9.02 |
| 2020-11-25 | -7.96 |
| 2020-11-24 | -5.84 |
| 2020-11-23 | -9.02 |
| 2020-11-20 | -11.13 |
| 2020-11-19 | -5.84 |
| 2020-11-18 | -4.78 |
| 2020-11-17 | -5.84 |
| 2020-11-16 | -3.73 |
| 2020-11-13 | -3.73 |
| 2020-11-12 | -4.78 |
| 2020-11-11 | -4.78 |
| 2020-11-10 | -3.73 |
| 2020-11-09 | -3.73 |
| 2020-11-06 | -3.73 |
| 2020-11-05 | -5.84 |
| 2020-11-04 | -5.84 |
| 2020-11-03 | -5.84 |
| 2020-11-02 | -4.78 |
| 2020-10-30 | -1.61 |
| 2020-10-29 | -5.84 |
| 2020-10-28 | -5.84 |
| 2020-10-27 | -4.78 |
| 2020-10-23 | -3.73 |
| 2020-10-22 | -3.73 |
| 2020-10-21 | -3.73 |
| 2020-10-20 | -3.73 |
| 2020-10-19 | -2.67 |
| 2020-10-16 | 2.62 |
| 2020-10-15 | -2.67 |
| 2020-10-14 | -2.67 |
| 2020-10-12 | -2.67 |
| 2020-10-09 | -4.78 |
| 2020-10-08 | -4.78 |
| 2020-10-07 | -4.78 |
| 2020-10-06 | -1.61 |
| 2020-10-05 | -4.78 |
| 2020-09-30 | -3.73 |
| 2020-09-29 | -3.73 |
| 2020-09-28 | -3.73 |
| 2020-09-25 | -4.78 |
| 2020-09-24 | -4.78 |
| 2020-09-23 | -7.96 |
| 2020-09-22 | -5.84 |
| 2020-09-21 | -3.73 |
| 2020-09-18 | -3.73 |
| 2020-09-17 | -3.73 |
| 2020-09-16 | -4.78 |
| 2020-09-15 | -6.90 |
| 2020-09-14 | -2.67 |
| 2020-09-11 | -2.67 |
| 2020-09-10 | -2.67 |
| 2020-09-09 | -2.67 |
| 2020-09-08 | -3.73 |
| 2020-09-07 | -1.61 |
| 2020-09-04 | -4.78 |
| 2020-09-03 | -4.78 |
| 2020-09-02 | -5.84 |
| 2020-09-01 | -1.61 |
| 2020-08-31 | 0.51 |
| 2020-08-28 | -1.61 |
| 2020-08-27 | -4.78 |
| 2020-08-26 | -2.67 |
| 2020-08-25 | -1.61 |
| 2020-08-24 | -1.61 |
| 2020-08-21 | -2.67 |
| 2020-08-20 | -2.67 |
| 2020-08-19 | 0.51 |
| 2020-08-18 | 0.51 |
| 2020-08-17 | -2.67 |
| 2020-08-14 | -1.61 |
| 2020-08-13 | -3.73 |
| 2020-08-12 | -4.78 |
| 2020-08-11 | -3.73 |
| 2020-08-10 | -3.73 |
| 2020-08-07 | -1.61 |
| 2020-08-06 | -3.73 |
| 2020-08-05 | -5.84 |
| 2020-08-04 | -0.55 |
| 2020-08-03 | -0.55 |
| 2020-07-31 | 0.51 |
| 2020-07-30 | -0.55 |
| 2020-07-29 | -3.73 |
| 2020-07-28 | -3.73 |
| 2020-07-27 | -2.67 |
| 2020-07-24 | -2.67 |
| 2020-07-23 | -4.78 |
| 2020-07-22 | -3.73 |
| 2020-07-21 | -1.61 |
| 2020-07-20 | -4.78 |
| 2020-07-17 | 2.62 |
| 2020-07-16 | 2.62 |
| 2020-07-15 | -0.55 |
| 2020-07-14 | 1.56 |
| 2020-07-13 | -2.67 |
| 2020-07-10 | 3.68 |
| 2020-07-09 | 3.68 |
| 2020-07-08 | -7.96 |
| 2020-07-07 | -13.25 |
| 2020-07-06 | -13.25 |
| 2020-07-03 | -17.48 |
| 2020-07-02 | -13.25 |
| 2020-06-30 | -17.48 |
| 2020-06-29 | -9.02 |
| 2020-06-26 | -11.13 |
| 2020-06-24 | -16.42 |
| 2020-06-23 | -17.48 |
| 2020-06-22 | -15.36 |
| 2020-06-19 | -16.42 |
| 2020-06-18 | -17.48 |
| 2020-06-17 | -20.65 |
| 2020-06-16 | -16.42 |
| 2020-06-15 | -17.48 |
| 2020-06-12 | -19.60 |
| 2020-06-11 | -19.60 |
| 2020-06-10 | -21.71 |
| 2020-06-09 | -21.71 |
| 2020-06-08 | -22.77 |
| 2020-06-05 | -21.71 |
| 2020-06-04 | -21.71 |
| 2020-06-03 | -19.60 |
| 2020-06-02 | -21.71 |
| 2020-06-01 | -21.71 |
| 2020-05-29 | -21.71 |
| 2020-05-28 | -19.60 |
| 2020-05-27 | -19.60 |
| 2020-05-26 | -19.60 |
| 2020-05-25 | -20.65 |
| 2020-05-22 | -23.83 |
| 2020-05-21 | -22.77 |
| 2020-05-20 | -20.65 |
| 2020-05-19 | -19.60 |
| 2020-05-18 | -22.77 |
| 2020-05-15 | -20.65 |
| 2020-05-14 | -23.83 |
| 2020-05-13 | -22.77 |
| 2020-05-12 | -23.83 |
| 2020-05-11 | -22.77 |
| 2020-05-08 | -21.71 |
| 2020-05-07 | -22.77 |
| 2020-05-06 | -19.60 |
| 2020-05-05 | -20.65 |
| 2020-05-04 | -24.88 |
| 2020-04-29 | -22.77 |
| 2020-04-28 | -21.71 |
| 2020-04-27 | -22.77 |
| 2020-04-24 | -22.77 |
| 2020-04-23 | -22.77 |
| 2020-04-22 | -20.65 |
| 2020-04-21 | -20.65 |
| 2020-04-20 | -22.77 |
| 2020-04-17 | -22.77 |
| 2020-04-16 | -22.77 |
| 2020-04-15 | -23.83 |
| 2020-04-14 | -21.71 |
| 2020-04-09 | -21.71 |
| 2020-04-08 | -24.88 |
| 2020-04-07 | -22.77 |
| 2020-04-06 | -22.77 |
| 2020-04-03 | -24.88 |
| 2020-04-02 | -24.88 |
| 2020-04-01 | -23.83 |
| 2020-03-31 | -23.83 |
| 2020-03-30 | -21.71 |
| 2020-03-27 | -23.83 |
| 2020-03-26 | -22.77 |
| 2020-03-25 | -22.77 |
| 2020-03-24 | -27.00 |
| 2020-03-23 | -29.12 |
| 2020-03-20 | -25.94 |
| 2020-03-19 | -28.06 |
| 2020-03-18 | -27.00 |
| 2020-03-17 | -25.94 |
| 2020-03-16 | -28.06 |
| 2020-03-13 | -27.00 |
| 2020-03-12 | -23.83 |
| 2020-03-11 | -22.77 |
| 2020-03-10 | -22.77 |
| 2020-03-09 | -23.83 |
| 2020-03-06 | -22.77 |
| 2020-03-05 | -23.83 |
| 2020-03-04 | -28.06 |
| 2020-03-03 | -27.00 |
| 2020-03-02 | -27.00 |
| 2020-02-28 | -27.00 |
| 2020-02-27 | -25.94 |
| 2020-02-26 | -15.36 |
| 2020-02-25 | -16.42 |
| 2020-02-24 | -11.13 |
| 2020-02-21 | -9.02 |
| 2020-02-20 | -9.02 |
| 2020-02-19 | -10.07 |
| 2020-02-18 | -9.02 |
| 2020-02-17 | -9.02 |
| 2020-02-14 | -9.02 |
| 2020-02-13 | -9.02 |
| 2020-02-12 | -10.07 |
| 2020-02-11 | -6.90 |
| 2020-02-10 | -9.02 |
| 2020-02-07 | -10.07 |
| 2020-02-06 | -12.19 |
| 2020-02-05 | -12.19 |
| 2020-02-04 | -14.31 |
| 2020-02-03 | -5.84 |
| 2020-01-31 | -10.07 |
| 2020-01-30 | -11.13 |
| 2020-01-29 | -13.25 |
| 2020-01-24 | -5.84 |
| 2020-01-23 | -6.90 |
| 2020-01-22 | -7.96 |
| 2020-01-21 | -10.07 |
| 2020-01-20 | -7.96 |
| 2020-01-17 | -7.96 |
| 2020-01-16 | -7.96 |
| 2020-01-15 | -10.07 |
| 2020-01-14 | -10.07 |
| 2020-01-13 | -10.07 |
| 2020-01-10 | -10.07 |
| 2020-01-09 | -10.07 |
| 2020-01-08 | -11.13 |
| 2020-01-07 | -11.13 |
| 2020-01-06 | -13.25 |
| 2020-01-03 | -15.36 |
| 2020-01-02 | -15.36 |
| 2019-12-31 | -21.71 |
| 2019-12-30 | -21.71 |
| 2019-12-27 | -24.88 |
| 2019-12-24 | -20.65 |
| 2019-12-23 | -21.71 |
| 2019-12-20 | -17.48 |
| 2019-12-19 | -16.42 |
| 2019-12-18 | -18.54 |
| 2019-12-17 | -28.06 |
| 2019-12-16 | -18.54 |
| 2019-12-13 | -18.54 |
| 2019-12-12 | -14.31 |
| 2019-12-11 | -14.31 |
| 2019-12-10 | -12.19 |
| 2019-12-09 | -12.19 |
| 2019-12-06 | -12.19 |
| 2019-12-05 | -12.19 |
| 2019-12-04 | -11.13 |
| 2019-12-03 | -13.25 |
| 2019-12-02 | -6.90 |
| 2019-11-29 | -9.02 |
| 2019-11-28 | -9.02 |
| 2019-11-27 | -7.96 |
| 2019-11-26 | -7.96 |
| 2019-11-25 | -5.84 |
| 2019-11-22 | -7.96 |
| 2019-11-21 | -9.02 |
| 2019-11-20 | -9.02 |
| 2019-11-19 | -3.73 |
| 2019-11-18 | -7.96 |
| 2019-11-15 | -1.61 |
| 2019-11-14 | -7.96 |
| 2019-11-13 | -1.61 |
| 2019-11-12 | -5.84 |
| 2019-11-11 | -5.84 |
| 2019-11-08 | -3.73 |
| 2019-11-07 | -7.96 |
| 2019-11-06 | -1.61 |
| 2019-11-05 | -1.61 |
| 2019-11-04 | -2.67 |
| 2019-11-01 | -3.73 |
| 2019-10-31 | -6.90 |
| 2019-10-30 | -3.73 |
| 2019-10-29 | -1.61 |
| 2019-10-28 | -2.67 |
| 2019-10-25 | -3.73 |
| 2019-10-24 | -5.84 |
| 2019-10-23 | -4.78 |
| 2019-10-22 | -5.84 |
| 2019-10-21 | -3.73 |
| 2019-10-18 | -3.73 |
| 2019-10-17 | -4.78 |
| 2019-10-16 | -2.67 |
| 2019-10-15 | -2.67 |
| 2019-10-14 | -3.73 |
| 2019-10-11 | -3.73 |
| 2019-10-10 | -5.84 |
| 2019-10-09 | -6.90 |
| 2019-10-08 | -6.90 |
| 2019-10-04 | -5.84 |
| 2019-10-03 | -15.36 |
| 2019-10-02 | -2.67 |
| 2019-09-30 | -6.90 |
| 2019-09-27 | -7.96 |
| 2019-09-26 | -9.02 |
| 2019-09-25 | -9.02 |
| 2019-09-24 | -1.61 |
| 2019-09-23 | -6.90 |
| 2019-09-20 | -6.90 |
| 2019-09-19 | -4.78 |
| 2019-09-18 | -2.67 |
| 2019-09-17 | 3.68 |
| 2019-09-16 | -2.67 |
| 2019-09-13 | 0.51 |
| 2019-09-12 | -3.73 |
| 2019-09-11 | -4.78 |
| 2019-09-10 | -2.67 |
| 2019-09-09 | -4.78 |
| 2019-09-06 | -4.78 |
| 2019-09-05 | -1.61 |
| 2019-09-04 | -0.55 |
| 2019-09-03 | -1.61 |
| 2019-09-02 | -0.55 |
| 2019-08-30 | 0.51 |
| 2019-08-29 | -0.55 |
| 2019-08-28 | 0.51 |
| 2019-08-27 | -4.78 |
| 2019-08-26 | 0.51 |
| 2019-08-23 | 4.74 |
| 2019-08-22 | 5.80 |
| 2019-08-21 | 5.80 |
| 2019-08-20 | 1.56 |
| 2019-08-19 | 5.80 |
| 2019-08-16 | 5.80 |
| 2019-08-15 | 7.91 |
| 2019-08-14 | 12.14 |
| 2019-08-13 | 4.74 |
| 2019-08-12 | 8.97 |
| 2019-08-09 | 0.51 |
| 2019-08-08 | 6.85 |
| 2019-08-07 | 4.74 |
| 2019-08-06 | 5.80 |
| 2019-08-05 | 5.80 |
| 2019-08-02 | 12.14 |
| 2019-08-01 | 15.32 |
| 2019-07-31 | 24.84 |
| 2019-07-30 | 21.67 |
| 2019-07-29 | 18.49 |
| 2019-07-26 | 22.72 |
| 2019-07-25 | 22.72 |
| 2019-07-24 | 25.90 |
| 2019-07-23 | 24.84 |
| 2019-07-22 | 25.90 |
| 2019-07-19 | 26.96 |
| 2019-07-18 | 29.07 |
| 2019-07-17 | 28.01 |
| 2019-07-16 | 26.96 |
| 2019-07-15 | 29.07 |
| 2019-07-12 | 24.84 |
| 2019-07-11 | 25.90 |
| 2019-07-10 | 23.78 |
| 2019-07-09 | 24.84 |
| 2019-07-08 | 26.96 |
| 2019-07-05 | 24.84 |
| 2019-07-04 | 22.72 |
| 2019-07-03 | 23.78 |
| 2019-07-02 | 26.96 |
| 2019-06-28 | 28.01 |
| 2019-06-27 | 30.13 |
| 2019-06-26 | 30.13 |
| 2019-06-25 | 31.19 |
| 2019-06-24 | 30.13 |
| 2019-06-21 | 30.13 |
| 2019-06-20 | 30.13 |
| 2019-06-19 | 34.36 |
| 2019-06-18 | 34.36 |
| 2019-06-17 | 32.24 |
| 2019-06-14 | 32.24 |
| 2019-06-13 | 34.36 |
| 2019-06-12 | 26.96 |
| 2019-06-11 | 30.13 |
| 2019-06-10 | 31.19 |
| 2019-06-06 | 28.01 |
| 2019-06-05 | 25.90 |
| 2019-06-04 | 25.90 |
| 2019-06-03 | 25.90 |
| 2019-05-31 | 24.84 |
| 2019-05-30 | 24.84 |
| 2019-05-29 | 22.72 |
| 2019-05-28 | 18.49 |
| 2019-05-27 | 22.72 |
| 2019-05-24 | 21.67 |
| 2019-05-23 | 20.08 |
| 2019-05-22 | 26.29 |
| 2019-05-21 | 24.22 |
| 2019-05-20 | 20.08 |
| 2019-05-17 | 15.94 |
| 2019-05-16 | 22.15 |
| 2019-05-15 | 21.11 |
| 2019-05-14 | 21.11 |
| 2019-05-10 | 21.11 |
| 2019-05-09 | 18.01 |
| 2019-05-08 | 18.01 |
| 2019-05-07 | 22.15 |
| 2019-05-06 | 14.90 |
| 2019-05-03 | 26.29 |
| 2019-05-02 | 22.15 |
| 2019-04-30 | 29.39 |
| 2019-04-29 | 31.47 |
| 2019-04-26 | 29.39 |
| 2019-04-25 | 25.25 |
| 2019-04-24 | 32.50 |
| 2019-04-23 | 32.50 |
| 2019-04-18 | 29.39 |
| 2019-04-17 | 24.22 |
| 2019-04-16 | 28.36 |
| 2019-04-15 | 33.54 |
| 2019-04-12 | 34.57 |
| 2019-04-11 | 25.25 |
| 2019-04-10 | 31.47 |
| 2019-04-09 | 33.54 |
| 2019-04-08 | 34.57 |
| 2019-04-04 | 26.29 |
| 2019-04-03 | 24.22 |
| 2019-04-02 | 30.43 |
| 2019-04-01 | 28.36 |
| 2019-03-29 | 21.11 |
| 2019-03-28 | 29.39 |
| 2019-03-27 | 33.54 |
| 2019-03-26 | 25.25 |
| 2019-03-25 | 21.11 |
| 2019-03-22 | 16.97 |
| 2019-03-21 | 13.87 |
| 2019-03-20 | 4.55 |
| 2019-03-19 | 4.55 |
| 2019-03-18 | 1.45 |
| 2019-03-15 | 0.41 |
| 2019-03-14 | 6.62 |
| 2019-03-13 | 3.52 |
| 2019-03-12 | 9.73 |
| 2019-03-11 | 8.69 |
| 2019-03-08 | -7.87 |
| 2019-03-07 | -6.84 |
| 2019-03-06 | -8.91 |
| 2019-03-05 | -14.08 |
| 2019-03-04 | -12.01 |
| 2019-03-01 | -7.87 |
| 2019-02-28 | -7.87 |
| 2019-02-27 | -14.08 |
| 2019-02-26 | -14.08 |
| 2019-02-25 | -17.19 |
| 2019-02-22 | -13.05 |
| 2019-02-21 | -12.01 |
| 2019-02-20 | -8.91 |
| 2019-02-19 | -8.91 |
| 2019-02-18 | -8.91 |
| 2019-02-15 | -10.98 |
| 2019-02-14 | -12.01 |
| 2019-02-13 | -14.08 |
| 2019-02-12 | -12.01 |
| 2019-02-11 | -6.84 |
| 2019-02-08 | -6.84 |
| 2019-02-04 | -8.91 |
| 2019-02-01 | -6.84 |
| 2019-01-31 | -8.91 |
| 2019-01-30 | -10.98 |
| 2019-01-29 | -9.94 |
| 2019-01-28 | -6.84 |
| 2019-01-25 | -6.84 |
| 2019-01-24 | -6.84 |
| 2019-01-23 | -9.94 |
| 2019-01-22 | -6.84 |
| 2019-01-21 | -6.84 |
| 2019-01-18 | -8.91 |
| 2019-01-17 | -7.87 |
| 2019-01-16 | -7.87 |
| 2019-01-15 | -6.84 |
| 2019-01-14 | -6.84 |
| 2019-01-11 | -6.84 |
| 2019-01-10 | -6.84 |
| 2019-01-09 | -7.87 |
| 2019-01-08 | -6.84 |
| 2019-01-07 | -6.84 |
| 2019-01-04 | -7.87 |
| 2019-01-03 | -8.91 |
| 2019-01-02 | -8.91 |
| 2018-12-31 | -7.87 |
| 2018-12-28 | -7.87 |
| 2018-12-27 | -7.87 |
| 2018-12-24 | -6.84 |
| 2018-12-21 | -6.84 |
| 2018-12-20 | -6.84 |
| 2018-12-19 | -6.84 |
| 2018-12-18 | -6.84 |
| 2018-12-17 | -6.84 |
| 2018-12-14 | -6.84 |
| 2018-12-13 | -7.87 |
| 2018-12-12 | -6.84 |
| 2018-12-11 | -6.84 |
| 2018-12-10 | -6.84 |
| 2018-12-07 | -7.87 |
| 2018-12-06 | -6.84 |
| 2018-12-05 | -7.87 |
| 2018-12-04 | -7.87 |
| 2018-12-03 | -7.87 |
| 2018-11-30 | -7.87 |
| 2018-11-29 | -7.87 |
| 2018-11-28 | -6.84 |
| 2018-11-27 | -7.87 |
| 2018-11-26 | -6.84 |
| 2018-11-23 | -6.84 |
| 2018-11-22 | -6.84 |
| 2018-11-21 | -7.87 |
| 2018-11-20 | -7.87 |
| 2018-11-19 | -7.87 |
| 2018-11-16 | -7.87 |
| 2018-11-15 | -6.84 |
| 2018-11-14 | -8.91 |
| 2018-11-13 | -8.91 |
| 2018-11-12 | -15.12 |
| 2018-11-09 | -17.19 |
| 2018-11-08 | -18.22 |
| 2018-11-07 | -20.29 |
| 2018-11-06 | -20.29 |
| 2018-11-05 | -20.29 |
| 2018-11-02 | -18.22 |
| 2018-11-01 | -17.19 |
| 2018-10-31 | -15.12 |
| 2018-10-30 | -21.33 |
| 2018-10-29 | -20.29 |
| 2018-10-26 | -21.33 |
| 2018-10-25 | -21.33 |
| 2018-10-24 | -21.33 |
| 2018-10-23 | -21.33 |
| 2018-10-22 | -21.33 |
| 2018-10-19 | -24.43 |
| 2018-10-18 | -21.33 |
| 2018-10-16 | -21.33 |
| 2018-10-15 | -21.33 |
| 2018-10-12 | -20.29 |
| 2018-10-11 | -17.19 |
| 2018-10-10 | -16.15 |
| 2018-10-09 | -15.12 |
| 2018-10-08 | -15.12 |
| 2018-10-05 | -14.08 |
| 2018-10-04 | -14.08 |
| 2018-10-03 | -14.08 |
| 2018-10-02 | -14.08 |
| 2018-09-28 | -12.01 |
| 2018-09-27 | -12.01 |
| 2018-09-26 | -12.01 |
| 2018-09-24 | -12.01 |
| 2018-09-21 | -12.01 |
| 2018-09-20 | -14.08 |
| 2018-09-19 | -14.08 |
| 2018-09-18 | -14.08 |
| 2018-09-17 | -14.08 |
| 2018-09-14 | -14.08 |
| 2018-09-13 | -14.08 |
| 2018-09-12 | -14.08 |
| 2018-09-11 | -16.15 |
| 2018-09-10 | -10.98 |
| 2018-09-07 | -13.05 |
| 2018-09-06 | -13.05 |
| 2018-09-05 | -13.05 |
| 2018-09-04 | -13.05 |
| 2018-09-03 | -14.08 |
| 2018-08-31 | -14.08 |
| 2018-08-30 | -14.08 |
| 2018-08-29 | -14.08 |
| 2018-08-28 | -14.08 |
| 2018-08-27 | -13.05 |
| 2018-08-24 | -13.05 |
| 2018-08-23 | -13.05 |
| 2018-08-22 | -12.01 |
| 2018-08-21 | -12.01 |
| 2018-08-20 | -10.98 |
| 2018-08-17 | -9.94 |
| 2018-08-16 | -8.91 |
| 2018-08-15 | -8.91 |
| 2018-08-14 | -10.98 |
| 2018-08-13 | -8.91 |
| 2018-08-10 | -7.87 |
| 2018-08-09 | -6.84 |
| 2018-08-08 | -8.91 |
| 2018-08-07 | -7.87 |
| 2018-08-06 | -7.87 |
| 2018-08-03 | -6.84 |
| 2018-08-02 | -5.80 |
| 2018-08-01 | -5.80 |
| 2018-07-31 | -6.84 |
| 2018-07-30 | -6.84 |
| 2018-07-27 | -5.80 |
| 2018-07-26 | -5.80 |
| 2018-07-25 | -7.87 |
| 2018-07-24 | -6.84 |
| 2018-07-23 | -8.91 |
| 2018-07-20 | -8.91 |
| 2018-07-19 | -8.91 |
| 2018-07-18 | -8.91 |
| 2018-07-17 | -8.91 |
| 2018-07-16 | -7.87 |
| 2018-07-13 | -7.87 |
| 2018-07-12 | -16.15 |
| 2018-07-11 | -6.84 |
| 2018-07-10 | -6.84 |
| 2018-07-09 | -7.87 |
| 2018-07-06 | -5.80 |
| 2018-07-05 | -6.84 |
| 2018-07-04 | -6.84 |
| 2018-07-03 | -7.87 |
| 2018-06-29 | -5.80 |
| 2018-06-28 | -5.80 |
| 2018-06-27 | -5.80 |
| 2018-06-26 | -3.73 |
| 2018-06-25 | -1.66 |
| 2018-06-22 | -1.66 |
| 2018-06-21 | -0.62 |
| 2018-06-20 | -2.70 |
| 2018-06-19 | -1.66 |
| 2018-06-15 | -0.62 |
| 2018-06-14 | -0.62 |
| 2018-06-13 | -0.62 |
| 2018-06-12 | 1.45 |
| 2018-06-11 | 3.52 |
| 2018-06-08 | 0.41 |
| 2018-06-07 | 0.41 |
| 2018-06-06 | 0.41 |
| 2018-06-05 | 0.41 |
| 2018-06-04 | 0.41 |
| 2018-06-01 | 1.45 |
| 2018-05-31 | 1.45 |
| 2018-05-30 | 1.45 |
| 2018-05-29 | -0.62 |
| 2018-05-28 | -0.62 |
| 2018-05-25 | 1.45 |
| 2018-05-24 | 1.45 |
| 2018-05-23 | 1.45 |
| 2018-05-21 | 0.41 |
| 2018-05-18 | 1.45 |
| 2018-05-17 | 1.45 |
| 2018-05-16 | -6.84 |
| 2018-05-15 | 2.48 |
| 2018-05-14 | 0.41 |
| 2018-05-11 | -0.62 |
| 2018-05-10 | -0.62 |
| 2018-05-09 | -0.62 |
| 2018-05-08 | 0.41 |
| 2018-05-07 | 0.41 |
| 2018-05-04 | 1.45 |
| 2018-05-03 | 2.48 |
| 2018-05-02 | 2.48 |
| 2018-04-30 | 0.41 |
| 2018-04-27 | 0.41 |
| 2018-04-26 | -0.62 |
| 2018-04-25 | -1.66 |
| 2018-04-24 | 7.66 |
| 2018-04-23 | 9.73 |
| 2018-04-20 | 11.80 |
| 2018-04-19 | 10.76 |
| 2018-04-18 | 9.73 |
| 2018-04-17 | 8.69 |
| 2018-04-16 | 8.69 |
| 2018-04-13 | 8.69 |
| 2018-04-12 | 6.62 |
| 2018-04-11 | 3.52 |
| 2018-04-10 | 3.52 |
| 2018-04-09 | 2.48 |
| 2018-04-06 | 3.52 |
| 2018-04-04 | 4.55 |
| 2018-04-03 | 4.55 |
| 2018-03-29 | 4.55 |
| 2018-03-28 | 4.55 |
| 2018-03-27 | 5.59 |
| 2018-03-26 | 4.55 |
| 2018-03-23 | 3.52 |
| 2018-03-22 | 4.55 |
| 2018-03-21 | 5.59 |
| 2018-03-20 | 5.59 |
| 2018-03-19 | 3.52 |
| 2018-03-16 | 8.69 |
| 2018-03-15 | 9.73 |
| 2018-03-14 | 8.69 |
| 2018-03-13 | 10.76 |
| 2018-03-12 | -0.62 |
| 2018-03-09 | -3.73 |
| 2018-03-08 | -3.73 |
| 2018-03-07 | -7.87 |
| 2018-03-06 | -7.87 |
| 2018-03-05 | -10.98 |
| 2018-03-02 | -7.87 |
| 2018-03-01 | -5.80 |
| 2018-02-28 | -7.87 |
| 2018-02-27 | -6.84 |
| 2018-02-26 | -10.98 |
| 2018-02-23 | -9.94 |
| 2018-02-22 | -9.94 |
| 2018-02-21 | -9.94 |
| 2018-02-20 | -10.98 |
| 2018-02-15 | -13.05 |
| 2018-02-14 | -16.15 |
| 2018-02-13 | -16.15 |
| 2018-02-12 | -20.29 |
| 2018-02-09 | -24.43 |
| 2018-02-08 | -21.33 |
| 2018-02-07 | -23.40 |
| 2018-02-06 | -24.43 |
| 2018-02-05 | -18.22 |
| 2018-02-02 | -15.12 |
| 2018-02-01 | -13.05 |
| 2018-01-31 | -9.94 |
| 2018-01-30 | -13.05 |
| 2018-01-29 | -16.15 |
| 2018-01-26 | -18.22 |
| 2018-01-25 | -23.40 |
| 2018-01-24 | -27.54 |
| 2018-01-23 | -22.36 |
| 2018-01-22 | -21.33 |
| 2018-01-19 | -22.36 |
| 2018-01-18 | -25.47 |
| 2018-01-17 | -15.12 |
| 2018-01-16 | -13.05 |
| 2018-01-15 | -17.19 |
| 2018-01-12 | -33.75 |
| 2018-01-11 | -32.71 |
| 2018-01-10 | -37.89 |
| 2018-01-09 | -38.93 |
| 2018-01-08 | -38.93 |
| 2018-01-05 | -37.89 |
| 2018-01-04 | -36.86 |
| 2018-01-03 | -35.82 |
| 2018-01-02 | -37.89 |
| 2017-12-29 | -39.96 |
| 2017-12-28 | -41.00 |
| 2017-12-27 | -39.96 |
| 2017-12-22 | -39.96 |
| 2017-12-21 | -42.03 |
| 2017-12-20 | -41.00 |
| 2017-12-19 | -39.96 |
| 2017-12-18 | -42.03 |
| 2017-12-15 | -42.03 |
| 2017-12-14 | -42.03 |
| 2017-12-13 | -43.07 |
| 2017-12-12 | -41.00 |
| 2017-12-11 | -39.96 |
| 2017-12-08 | -37.89 |
| 2017-12-07 | -36.86 |
| 2017-12-06 | -33.75 |
| 2017-12-05 | -37.89 |
| 2017-12-04 | -38.93 |
| 2017-12-01 | -37.89 |
| 2017-11-30 | -36.86 |
| 2017-11-29 | -36.86 |
| 2017-11-28 | -34.78 |
| 2017-11-27 | -35.82 |
| 2017-11-24 | -33.75 |
| 2017-11-23 | -35.82 |
| 2017-11-22 | -33.75 |
| 2017-11-21 | -19.26 |
| 2017-11-20 | -25.47 |
| 2017-11-17 | -23.40 |
| 2017-11-16 | -21.33 |
| 2017-11-15 | -22.36 |
| 2017-11-14 | -22.36 |
| 2017-11-13 | -23.40 |
| 2017-11-10 | -24.43 |
| 2017-11-09 | -23.40 |
| 2017-11-08 | -23.40 |
| 2017-11-07 | -20.29 |
| 2017-11-06 | -18.22 |
| 2017-11-03 | -16.15 |
| 2017-11-02 | -14.08 |
| 2017-11-01 | -13.05 |
| 2017-10-31 | -13.05 |
| 2017-10-30 | -10.98 |
| 2017-10-27 | -10.98 |
| 2017-10-26 | -10.98 |
| 2017-10-25 | -9.94 |
| 2017-10-24 | -10.98 |
| 2017-10-23 | -10.98 |
| 2017-10-20 | -8.91 |
| 2017-10-19 | -10.98 |
| 2017-10-18 | -9.94 |
| 2017-10-17 | -8.91 |
| 2017-10-16 | -8.91 |
| 2017-10-13 | -8.91 |
| 2017-10-12 | -8.91 |
| 2017-10-11 | -8.91 |
| 2017-10-10 | -6.84 |
| 2017-10-09 | -6.84 |
| 2017-10-06 | -7.87 |
| 2017-10-04 | -6.84 |
| 2017-10-03 | -5.80 |
| 2017-09-29 | -5.80 |
| 2017-09-28 | -4.77 |
| 2017-09-27 | -5.80 |
| 2017-09-26 | -3.73 |
| 2017-09-25 | -4.77 |
| 2017-09-22 | -1.66 |
| 2017-09-21 | -3.73 |
| 2017-09-20 | -2.70 |
| 2017-09-19 | -2.70 |
| 2017-09-18 | -1.66 |
| 2017-09-15 | -1.66 |
| 2017-09-14 | -2.70 |
| 2017-09-13 | -0.62 |
| 2017-09-12 | -2.70 |
| 2017-09-11 | 1.45 |
| 2017-09-08 | -1.66 |
| 2017-09-07 | -1.66 |
| 2017-09-06 | -1.66 |
| 2017-09-05 | -1.66 |
| 2017-09-04 | -0.62 |
| 2017-09-01 | -1.66 |
| 2017-08-31 | -2.70 |
| 2017-08-30 | -1.66 |
| 2017-08-29 | -1.66 |
| 2017-08-28 | 0.41 |
| 2017-08-25 | 1.45 |
| 2017-08-24 | 3.52 |
| 2017-08-22 | 3.52 |
| 2017-08-21 | 2.48 |
| 2017-08-18 | -0.62 |
| 2017-08-17 | -0.62 |
| 2017-08-16 | 0.41 |
| 2017-08-15 | 0.41 |
| 2017-08-14 | 0.41 |
| 2017-08-11 | 0.41 |
| 2017-08-10 | 2.48 |
| 2017-08-09 | 2.48 |
| 2017-08-08 | 2.48 |
| 2017-08-07 | 3.52 |
| 2017-08-04 | 3.52 |
| 2017-08-03 | 2.48 |
| 2017-08-02 | 3.52 |
| 2017-08-01 | 3.52 |
| 2017-07-31 | 1.45 |
| 2017-07-28 | 3.52 |
| 2017-07-27 | 3.52 |
| 2017-07-26 | 3.52 |
| 2017-07-25 | 3.52 |
| 2017-07-24 | 7.66 |
| 2017-07-21 | 5.59 |
| 2017-07-20 | 7.66 |
| 2017-07-19 | 8.69 |
| 2017-07-18 | 7.66 |
| 2017-07-17 | 6.62 |
| 2017-07-14 | 11.80 |
| 2017-07-13 | 8.69 |
| 2017-07-12 | 6.62 |
| 2017-07-11 | 11.80 |
| 2017-07-10 | 12.83 |
| 2017-07-07 | 12.83 |
| 2017-07-06 | 9.73 |
| 2017-07-05 | 12.83 |
| 2017-07-04 | 13.87 |
| 2017-07-03 | 16.97 |
| 2017-06-30 | 22.15 |
| 2017-06-29 | 9.73 |
| 2017-06-28 | 5.59 |
| 2017-06-27 | 3.52 |
| 2017-06-26 | 7.66 |
| 2017-06-23 | 6.62 |
| 2017-06-22 | 6.62 |
| 2017-06-21 | 9.73 |
| 2017-06-20 | 12.83 |
| 2017-06-19 | 8.69 |
| 2017-06-16 | 12.83 |
| 2017-06-15 | 2.48 |
| 2017-06-14 | 5.59 |
| 2017-06-13 | 6.62 |
| 2017-06-12 | 7.66 |
| 2017-06-09 | 11.80 |
| 2017-06-08 | 7.66 |
| 2017-06-07 | 8.69 |
| 2017-06-06 | 13.87 |
| 2017-06-05 | 16.97 |
| 2017-06-02 | 20.08 |
| 2017-06-01 | 19.04 |
| 2017-05-31 | 21.11 |
| 2017-05-29 | 21.11 |
| 2017-05-26 | 23.18 |
| 2017-05-25 | 21.11 |
| 2017-05-24 | 22.15 |
| 2017-05-23 | 22.15 |
| 2017-05-22 | 23.18 |
| 2017-05-19 | 22.15 |
| 2017-05-18 | 23.18 |
| 2017-05-17 | 25.25 |
| 2017-05-16 | 24.22 |
| 2017-05-15 | 29.39 |
| 2017-05-12 | 35.61 |
| 2017-05-11 | 36.64 |
| 2017-05-10 | 36.64 |
| 2017-05-09 | 37.68 |
| 2017-05-08 | 37.68 |
| 2017-05-05 | 40.78 |
| 2017-05-04 | 40.78 |
| 2017-05-02 | 40.78 |
| 2017-04-28 | 41.82 |
| 2017-04-27 | 42.85 |
| 2017-04-26 | 42.85 |
| 2017-04-25 | 41.82 |
| 2017-04-24 | 37.68 |
| 2017-04-21 | 35.61 |
| 2017-04-20 | 39.75 |
| 2017-04-19 | 35.61 |
| 2017-04-18 | 35.61 |
| 2017-04-13 | 35.61 |
| 2017-04-12 | 40.78 |
| 2017-04-11 | 40.78 |
| 2017-04-10 | 38.71 |
| 2017-04-07 | 41.82 |
| 2017-04-06 | 39.75 |
| 2017-04-05 | 37.68 |
| 2017-04-03 | 37.68 |
| 2017-03-31 | 36.64 |
| 2017-03-30 | 35.61 |
| 2017-03-29 | 36.64 |
| 2017-03-28 | 37.68 |
| 2017-03-27 | 37.68 |
| 2017-03-24 | 35.61 |
| 2017-03-23 | 36.64 |
| 2017-03-22 | 36.64 |
| 2017-03-21 | 34.57 |
| 2017-03-20 | 38.71 |
| 2017-03-17 | 36.64 |
| 2017-03-16 | 35.61 |
| 2017-03-15 | 36.64 |
| 2017-03-14 | 36.64 |
| 2017-03-13 | 35.61 |
| 2017-03-10 | 38.71 |
| 2017-03-09 | 38.71 |
| 2017-03-08 | 38.71 |
| 2017-03-07 | 36.64 |
| 2017-03-06 | 40.78 |
| 2017-03-03 | 38.71 |
| 2017-03-02 | 40.78 |
| 2017-03-01 | 41.82 |
| 2017-02-28 | 41.82 |
| 2017-02-27 | 43.89 |
| 2017-02-24 | 43.89 |
| 2017-02-23 | 42.85 |
| 2017-02-22 | 44.92 |
| 2017-02-21 | 46.99 |
| 2017-02-20 | 49.06 |
| 2017-02-17 | 43.89 |
| 2017-02-16 | 45.96 |
| 2017-02-15 | 44.92 |
| 2017-02-14 | 45.96 |
| 2017-02-13 | 45.96 |
| 2017-02-10 | 49.06 |
| 2017-02-09 | 53.20 |
| 2017-02-08 | 53.20 |
| 2017-02-07 | 53.20 |
| 2017-02-06 | 51.13 |
| 2017-02-03 | 53.20 |
| 2017-02-02 | 55.27 |
| 2017-02-01 | 54.24 |
| 2017-01-27 | 57.34 |
| 2017-01-26 | 60.45 |
| 2017-01-25 | 55.27 |
| 2017-01-24 | 53.20 |
| 2017-01-23 | 48.03 |
| 2017-01-20 | 46.99 |
| 2017-01-19 | 43.89 |
| 2017-01-18 | 45.96 |
| 2017-01-17 | 45.96 |
| 2017-01-16 | 45.96 |
| 2017-01-13 | 51.13 |
| 2017-01-12 | 52.17 |
| 2017-01-11 | 55.27 |
| 2017-01-10 | 59.41 |
| 2017-01-09 | 55.27 |
| 2017-01-06 | 55.27 |
| 2017-01-05 | 55.27 |
| 2017-01-04 | 53.20 |
| 2017-01-03 | 60.45 |
| 2016-12-30 | 58.38 |
| 2016-12-29 | 55.27 |
| 2016-12-28 | 42.85 |
| 2016-12-23 | 43.89 |
| 2016-12-22 | 43.89 |
| 2016-12-21 | 51.13 |
| 2016-12-20 | 54.24 |
| 2016-12-19 | 42.85 |
| 2016-12-16 | 40.78 |
| 2016-12-15 | 40.78 |
| 2016-12-14 | 40.78 |
| 2016-12-13 | 43.89 |
| 2016-12-12 | 44.92 |
| 2016-12-09 | 44.92 |
| 2016-12-08 | 53.20 |
| 2016-12-07 | 51.13 |
| 2016-12-06 | 50.10 |
| 2016-12-05 | 51.13 |
| 2016-12-02 | 53.20 |
| 2016-12-01 | 56.31 |
| 2016-11-30 | 53.20 |
| 2016-11-29 | 55.27 |
| 2016-11-28 | 66.66 |
| 2016-11-25 | 65.63 |
| 2016-11-24 | 67.70 |
| 2016-11-23 | 73.91 |
| 2016-11-22 | 75.98 |
| 2016-11-21 | 71.84 |
| 2016-11-18 | 73.91 |
| 2016-11-17 | 72.87 |
| 2016-11-16 | 75.98 |
| 2016-11-15 | 73.91 |
| 2016-11-14 | 78.05 |
| 2016-11-11 | 84.26 |
| 2016-11-10 | 88.40 |
| 2016-11-09 | 86.33 |
| 2016-11-08 | 90.47 |
| 2016-11-07 | 87.36 |
| 2016-11-04 | 90.47 |
| 2016-11-03 | 89.43 |
| 2016-11-02 | 93.57 |
| 2016-11-01 | 89.43 |
| 2016-10-31 | 97.72 |
| 2016-10-28 | 97.72 |
| 2016-10-27 | 99.79 |
| 2016-10-26 | 109.10 |
| 2016-10-25 | 106.00 |
| 2016-10-24 | 90.47 |
| 2016-10-20 | 79.08 |
| 2016-10-19 | 80.12 |
| 2016-10-18 | 78.05 |
| 2016-10-17 | 75.98 |
| 2016-10-14 | 77.01 |
| 2016-10-13 | 75.98 |
| 2016-10-12 | 74.94 |
| 2016-10-11 | 75.98 |
| 2016-10-07 | 79.08 |
| 2016-10-06 | 79.08 |
| 2016-10-05 | 69.77 |
| 2016-10-04 | 68.73 |
| 2016-10-03 | 69.77 |
| 2016-09-30 | 72.87 |
| 2016-09-29 | 73.91 |
| 2016-09-28 | 71.84 |
| 2016-09-27 | 73.91 |
| 2016-09-26 | 73.91 |
| 2016-09-23 | 89.43 |
| 2016-09-22 | 36.64 |
| 2016-09-21 | 26.29 |
| 2016-09-20 | 24.22 |
| 2016-09-19 | 24.22 |
| 2016-09-15 | 20.08 |
| 2016-09-14 | 22.15 |
| 2016-09-13 | 20.08 |
| 2016-09-12 | 22.15 |
| 2016-09-09 | 16.97 |
| 2016-09-08 | 20.08 |
| 2016-09-07 | 21.11 |
| 2016-09-06 | 19.04 |
| 2016-09-05 | 20.08 |
| 2016-09-02 | 19.04 |
| 2016-09-01 | 21.11 |
| 2016-08-31 | 24.22 |
| 2016-08-30 | 20.08 |
| 2016-08-29 | 20.08 |
| 2016-08-26 | 19.04 |
| 2016-08-25 | 20.08 |
| 2016-08-24 | 20.08 |
| 2016-08-23 | 23.18 |
| 2016-08-22 | 22.15 |
| 2016-08-19 | 24.22 |
| 2016-08-18 | 22.15 |
| 2016-08-17 | 23.18 |
| 2016-08-16 | 24.22 |
| 2016-08-15 | 22.15 |
| 2016-08-12 | 21.11 |
| 2016-08-11 | 23.18 |
| 2016-08-10 | 23.18 |
| 2016-08-09 | 22.15 |
| 2016-08-08 | 20.08 |
| 2016-08-05 | 20.08 |
| 2016-08-04 | 18.01 |
| 2016-08-03 | 19.04 |
| 2016-08-01 | 21.11 |
| 2016-07-29 | 21.11 |
| 2016-07-28 | 21.11 |
| 2016-07-27 | 21.11 |
| 2016-07-26 | 23.18 |
| 2016-07-25 | 21.11 |
| 2016-07-22 | 20.08 |
| 2016-07-21 | 21.11 |
| 2016-07-20 | 21.11 |
| 2016-07-19 | 21.11 |
| 2016-07-18 | 23.18 |
| 2016-07-15 | 22.15 |
| 2016-07-14 | 23.18 |
| 2016-07-13 | 23.18 |
| 2016-07-12 | 23.18 |
| 2016-07-11 | 24.22 |
| 2016-07-08 | 22.15 |
| 2016-07-07 | 24.22 |
| 2016-07-06 | 24.22 |
| 2016-07-05 | 23.18 |
| 2016-07-04 | 24.22 |
| 2016-06-30 | 24.22 |
| 2016-06-29 | 24.22 |
| 2016-06-28 | 24.22 |
| 2016-06-27 | 22.15 |
| 2016-06-24 | 20.08 |
| 2016-06-23 | 23.18 |
| 2016-06-22 | 22.15 |
| 2016-06-21 | 24.22 |
| 2016-06-20 | 22.15 |
| 2016-06-17 | 22.15 |
| 2016-06-16 | 24.22 |
| 2016-06-15 | 24.22 |
| 2016-06-14 | 24.22 |
| 2016-06-13 | 22.15 |
| 2016-06-10 | 26.29 |
| 2016-06-08 | 24.22 |
| 2016-06-07 | 24.22 |
| 2016-06-06 | 23.18 |
| 2016-06-03 | 24.22 |
| 2016-06-02 | 24.22 |
| 2016-06-01 | 24.22 |
| 2016-05-31 | 27.32 |
| 2016-05-30 | 26.29 |
| 2016-05-27 | 26.29 |
| 2016-05-26 | 27.32 |
| 2016-05-25 | 27.32 |
| 2016-05-24 | 26.29 |
| 2016-05-23 | 27.32 |
| 2016-05-20 | 26.29 |
| 2016-05-19 | 26.29 |
| 2016-05-18 | 24.22 |
| 2016-05-17 | 26.29 |
| 2016-05-16 | 24.22 |
| 2016-05-13 | 25.25 |
| 2016-05-12 | 26.29 |
| 2016-05-11 | 25.25 |
| 2016-05-10 | 26.29 |
| 2016-05-09 | 26.29 |
| 2016-05-06 | 22.15 |
| 2016-05-05 | 26.29 |
| 2016-05-04 | 25.25 |
| 2016-05-03 | 24.22 |
| 2016-04-29 | 24.22 |
| 2016-04-28 | 24.22 |
| 2016-04-27 | 24.22 |
| 2016-04-26 | 26.29 |
| 2016-04-25 | 36.64 |
| 2016-04-22 | 36.64 |
| 2016-04-21 | 36.64 |
| 2016-04-20 | 37.68 |
| 2016-04-19 | 35.61 |
| 2016-04-18 | 39.75 |
| 2016-04-15 | 29.39 |
| 2016-04-14 | 28.36 |
| 2016-04-13 | 28.36 |
| 2016-04-12 | 28.36 |
| 2016-04-11 | 25.25 |
| 2016-04-08 | 28.36 |
| 2016-04-07 | 25.25 |
| 2016-04-06 | 24.22 |
| 2016-04-05 | 28.36 |
| 2016-04-01 | 23.18 |
| 2016-03-31 | 23.18 |
| 2016-03-30 | 23.18 |
| 2016-03-29 | 25.25 |
| 2016-03-24 | 30.43 |
| 2016-03-23 | 25.25 |
| 2016-03-22 | 25.25 |
| 2016-03-21 | 25.25 |
| 2016-03-18 | 25.25 |
| 2016-03-17 | 21.11 |
| 2016-03-16 | 22.15 |
| 2016-03-15 | 21.11 |
| 2016-03-14 | 20.08 |
| 2016-03-11 | 22.15 |
| 2016-03-10 | 21.11 |
| 2016-03-09 | 25.25 |
| 2016-03-08 | 24.22 |
| 2016-03-07 | 21.11 |
| 2016-03-04 | 28.36 |
| 2016-03-03 | 22.15 |
| 2016-03-02 | 23.18 |
| 2016-03-01 | 22.15 |
| 2016-02-29 | 26.29 |
| 2016-02-26 | 29.39 |
| 2016-02-25 | 20.08 |
| 2016-02-24 | 21.11 |
| 2016-02-23 | 20.08 |
| 2016-02-22 | 19.04 |
| 2016-02-19 | 15.94 |
| 2016-02-18 | 13.87 |
| 2016-02-17 | 11.80 |
| 2016-02-16 | 16.97 |
| 2016-02-15 | 12.83 |
| 2016-02-12 | 7.66 |
| 2016-02-11 | 5.59 |
| 2016-02-05 | 6.62 |
| 2016-02-04 | 8.69 |
| 2016-02-03 | 11.80 |
| 2016-02-02 | 12.83 |
| 2016-02-01 | 11.80 |
| 2016-01-29 | 10.76 |
| 2016-01-28 | 9.73 |
| 2016-01-27 | 10.76 |
| 2016-01-26 | 9.73 |
| 2016-01-25 | 8.69 |
| 2016-01-22 | 10.76 |
| 2016-01-21 | 4.55 |
| 2016-01-20 | 9.73 |
| 2016-01-19 | 9.73 |
| 2016-01-18 | 10.76 |
| 2016-01-15 | 14.90 |
| 2016-01-14 | 14.90 |
| 2016-01-13 | 12.83 |
| 2016-01-12 | 11.80 |
| 2016-01-11 | 13.87 |
| 2016-01-08 | 18.01 |
| 2016-01-07 | 21.11 |
| 2016-01-06 | 20.08 |
| 2016-01-05 | 18.01 |
| 2016-01-04 | 20.08 |
| 2015-12-31 | 30.43 |
| 2015-12-30 | 34.57 |
| 2015-12-29 | 13.87 |
| 2015-12-28 | 10.76 |
| 2015-12-24 | 13.87 |
| 2015-12-23 | 13.87 |
| 2015-12-22 | 12.83 |
| 2015-12-21 | 14.90 |
| 2015-12-18 | 11.80 |
| 2015-12-17 | 16.97 |
| 2015-12-16 | 15.94 |
| 2015-12-15 | 12.83 |
| 2015-12-14 | 11.80 |
| 2015-12-11 | 6.62 |
| 2015-12-10 | 5.59 |
| 2015-12-09 | 10.76 |
| 2015-12-08 | 12.83 |
| 2015-12-07 | 12.83 |
| 2015-12-04 | 10.76 |
| 2015-12-03 | 18.01 |
| 2015-12-02 | 18.01 |
| 2015-12-01 | 19.04 |
| 2015-11-30 | 18.01 |
| 2015-11-27 | 26.29 |
| 2015-11-26 | 28.36 |
| 2015-11-25 | 25.25 |
| 2015-11-24 | 25.25 |
| 2015-11-23 | 28.36 |
| 2015-11-20 | 29.39 |
| 2015-11-19 | 24.22 |
| 2015-11-18 | 30.43 |
| 2015-11-17 | 31.47 |
| 2015-11-16 | 34.57 |
| 2015-11-13 | 39.75 |
| 2015-11-12 | 41.82 |
| 2015-11-11 | 42.85 |
| 2015-11-10 | 39.75 |
| 2015-11-09 | 41.82 |
| 2015-11-06 | 41.82 |
| 2015-11-05 | 41.82 |
| 2015-11-04 | 44.92 |
| 2015-11-03 | 44.92 |
| 2015-11-02 | 42.85 |
| 2015-10-30 | 41.82 |
| 2015-10-29 | 42.85 |
| 2015-10-28 | 46.99 |
| 2015-10-27 | 46.99 |
| 2015-10-26 | 52.17 |
| 2015-10-23 | 53.20 |
| 2015-10-22 | 45.96 |
| 2015-10-20 | 46.99 |
| 2015-10-19 | 43.89 |
| 2015-10-16 | 49.06 |
| 2015-10-15 | 55.27 |
| 2015-10-14 | 44.92 |
| 2015-10-13 | 46.99 |
| 2015-10-12 | 52.17 |
| 2015-10-09 | 43.89 |
| 2015-10-08 | 44.92 |
| 2015-10-07 | 34.57 |
| 2015-10-06 | 34.57 |
| 2015-10-05 | 33.54 |
| 2015-10-02 | 35.61 |
| 2015-09-30 | 34.57 |
| 2015-09-29 | 33.54 |
| 2015-09-25 | 34.57 |
| 2015-09-24 | 33.54 |
| 2015-09-23 | 34.57 |
| 2015-09-22 | 33.54 |
| 2015-09-21 | 36.64 |
| 2015-09-18 | 36.64 |
| 2015-09-17 | 34.57 |
| 2015-09-16 | 34.57 |
| 2015-09-15 | 34.57 |
| 2015-09-14 | 36.64 |
| 2015-09-11 | 30.43 |
| 2015-09-10 | 28.36 |
| 2015-09-09 | 33.54 |
| 2015-09-08 | 36.64 |
| 2015-09-07 | 35.61 |
| 2015-09-04 | 35.61 |
| 2015-09-02 | 33.54 |
| 2015-09-01 | 34.57 |
| 2015-08-31 | 34.57 |
| 2015-08-28 | 30.43 |
| 2015-08-27 | 25.25 |
| 2015-08-26 | 24.22 |
| 2015-08-25 | 26.29 |
| 2015-08-24 | 25.25 |
| 2015-08-21 | 45.96 |
| 2015-08-20 | 44.92 |
| 2015-08-19 | 53.20 |
| 2015-08-18 | 62.52 |
| 2015-08-17 | 66.66 |
| 2015-08-14 | 68.73 |
| 2015-08-13 | 72.87 |
| 2015-08-12 | 72.87 |
| 2015-08-11 | 74.94 |
| 2015-08-10 | 73.91 |
| 2015-08-07 | 73.91 |
| 2015-08-06 | 72.87 |
| 2015-08-05 | 72.87 |
| 2015-08-04 | 75.98 |
| 2015-08-03 | 79.08 |
| 2015-07-31 | 86.33 |
| 2015-07-30 | 81.15 |
| 2015-07-29 | 83.22 |
| 2015-07-28 | 80.12 |
| 2015-07-27 | 87.36 |
| 2015-07-24 | 94.61 |
| 2015-07-23 | 96.68 |
| 2015-07-22 | 94.61 |
| 2015-07-21 | 91.50 |
| 2015-07-20 | 94.61 |
| 2015-07-17 | 99.79 |
| 2015-07-16 | 94.61 |
| 2015-07-15 | 98.75 |
| 2015-07-14 | 103.93 |
| 2015-07-13 | 100.82 |
| 2015-07-10 | 101.86 |
| 2015-07-09 | 79.08 |
| 2015-07-08 | 65.63 |
| 2015-07-07 | 85.29 |
| 2015-07-06 | 95.65 |
| 2015-07-03 | 115.31 |
| 2015-07-02 | 127.73 |
| 2015-06-30 | 127.73 |
| 2015-06-29 | 128.77 |
| 2015-06-26 | 148.44 |
| 2015-06-25 | 153.61 |
| 2015-06-24 | 163.97 |
| 2015-06-23 | 163.97 |
| 2015-06-22 | 163.97 |
| 2015-06-19 | 161.94 |
| 2015-06-18 | 155.84 |
| 2015-06-17 | 159.90 |
| 2015-06-16 | 155.84 |
| 2015-06-15 | 169.04 |
| 2015-06-12 | 151.78 |
| 2015-06-11 | 155.84 |
| 2015-06-10 | 156.86 |
| 2015-06-09 | 168.03 |
| 2015-06-08 | 187.32 |
| 2015-06-05 | 182.24 |
| 2015-06-04 | 182.24 |
| 2015-06-03 | 191.38 |
| 2015-06-02 | 192.39 |
| 2015-06-01 | 192.39 |
| 2015-05-29 | 184.27 |
| 2015-05-28 | 168.03 |
| 2015-05-27 | 178.18 |
| 2015-05-26 | 178.18 |
| 2015-05-22 | 189.35 |
| 2015-05-21 | 194.42 |
| 2015-05-20 | 167.01 |
| 2015-05-19 | 141.63 |
| 2015-05-18 | 134.52 |
| 2015-05-15 | 142.65 |
| 2015-05-14 | 141.63 |
| 2015-05-13 | 146.71 |
| 2015-05-12 | 141.63 |
| 2015-05-11 | 138.58 |
| 2015-05-08 | 145.69 |
| 2015-05-07 | 153.81 |
| 2015-05-06 | 151.78 |
| 2015-05-05 | 136.55 |
| 2015-05-04 | 125.39 |
| 2015-04-30 | 126.40 |
| 2015-04-29 | 132.49 |
| 2015-04-28 | 127.42 |
| 2015-04-27 | 129.45 |
| 2015-04-24 | 134.52 |
| 2015-04-23 | 130.46 |
| 2015-04-22 | 133.51 |
| 2015-04-21 | 125.39 |
| 2015-04-20 | 132.49 |
| 2015-04-17 | 155.84 |
| 2015-04-16 | 170.06 |
| 2015-04-15 | 163.97 |
| 2015-04-14 | 153.81 |
| 2015-04-13 | 147.72 |
| 2015-04-10 | 132.49 |
| 2015-04-09 | 132.49 |
| 2015-04-08 | 128.43 |
| 2015-04-02 | 112.19 |
| 2015-04-01 | 103.05 |
| 2015-03-31 | 96.96 |
| 2015-03-30 | 89.85 |
| 2015-03-27 | 92.90 |
| 2015-03-26 | 100.00 |
| 2015-03-25 | 102.04 |
| 2015-03-24 | 104.07 |
| 2015-03-23 | 103.05 |
| 2015-03-20 | 103.05 |
| 2015-03-19 | 106.10 |
| 2015-03-18 | 100.00 |
| 2015-03-17 | 93.91 |
| 2015-03-16 | 102.04 |
| 2015-03-13 | 111.17 |
| 2015-03-12 | 118.28 |
| 2015-03-11 | 108.13 |
| 2015-03-10 | 123.36 |
| 2015-03-09 | 131.48 |
| 2015-03-06 | 133.51 |
| 2015-03-05 | 137.57 |
| 2015-03-04 | 141.63 |
| 2015-03-03 | 143.66 |
| 2015-03-02 | 144.68 |
| 2015-02-27 | 147.72 |
| 2015-02-26 | 150.77 |
| 2015-02-25 | 143.66 |
| 2015-02-24 | 153.81 |
| 2015-02-23 | 163.97 |
| 2015-02-18 | 166.00 |
| 2015-02-17 | 168.03 |
| 2015-02-16 | 164.98 |
| 2015-02-13 | 152.80 |
| 2015-02-12 | 146.71 |
| 2015-02-11 | 148.74 |
| 2015-02-10 | 153.81 |
| 2015-02-09 | 149.75 |
| 2015-02-06 | 154.83 |
| 2015-02-05 | 151.78 |
| 2015-02-04 | 154.83 |
| 2015-02-03 | 161.94 |
| 2015-02-02 | 156.86 |
| 2015-01-30 | 170.06 |
| 2015-01-29 | 185.29 |
| 2015-01-28 | 194.42 |
| 2015-01-27 | 199.50 |
| 2015-01-26 | 187.32 |
| 2015-01-23 | 154.83 |
| 2015-01-22 | 173.10 |
| 2015-01-21 | 170.06 |
| 2015-01-20 | 170.06 |
| 2015-01-19 | 175.13 |
| 2015-01-16 | 191.38 |
| 2015-01-15 | 197.47 |
| 2015-01-14 | 188.33 |
| 2015-01-13 | 202.55 |
| 2015-01-12 | 215.74 |
| 2015-01-09 | 229.96 |
| 2015-01-08 | 246.20 |
| 2015-01-07 | 228.94 |
| 2015-01-06 | 224.88 |
| 2015-01-05 | 220.82 |
| 2015-01-02 | 228.94 |
| 2014-12-31 | 221.83 |
| 2014-12-30 | 218.79 |
| 2014-12-29 | 223.87 |
| 2014-12-24 | 215.74 |
| 2014-12-23 | 219.80 |
| 2014-12-22 | 210.67 |
| 2014-12-19 | 235.03 |
| 2014-12-18 | 233.00 |
| 2014-12-17 | 252.29 |
| 2014-12-16 | 258.38 |
| 2014-12-15 | 245.19 |
| 2014-12-12 | 264.48 |
| 2014-12-11 | 261.43 |
| 2014-12-10 | 283.77 |
| 2014-12-09 | 284.78 |
| 2014-12-08 | 283.77 |
| 2014-12-05 | 285.80 |
| 2014-12-04 | 305.09 |
| 2014-12-03 | 346.71 |
| 2014-12-02 | 339.60 |
| 2014-12-01 | 347.73 |
| 2014-11-28 | 355.85 |
| 2014-11-27 | 331.48 |
| 2014-11-26 | 309.15 |
| 2014-11-25 | 317.27 |
| 2014-11-24 | 307.12 |
| 2014-11-21 | 297.98 |
| 2014-11-20 | 293.92 |
| 2014-11-19 | 285.80 |
| 2014-11-18 | 278.69 |
| 2014-11-17 | 281.73 |
| 2014-11-14 | 282.75 |
| 2014-11-13 | 280.72 |
| 2014-11-12 | 286.81 |
| 2014-11-11 | 239.09 |
| 2014-11-10 | 233.00 |
| 2014-11-07 | 221.83 |
| 2014-11-06 | 220.82 |
| 2014-11-05 | 198.48 |
| 2014-11-04 | 209.65 |
| 2014-11-03 | 214.73 |
| 2014-10-31 | 225.90 |
| 2014-10-30 | 211.68 |
| 2014-10-29 | 222.85 |
| 2014-10-28 | 190.36 |
| 2014-10-27 | 195.44 |
| 2014-10-24 | 203.56 |
| 2014-10-23 | 203.56 |
| 2014-10-22 | 203.56 |
| 2014-10-21 | 209.65 |
| 2014-10-20 | 218.79 |
| 2014-10-17 | 238.08 |
| 2014-10-16 | 228.94 |
| 2014-10-15 | 241.12 |
| 2014-10-14 | 244.17 |
| 2014-10-13 | 245.19 |
| 2014-10-10 | 245.19 |
| 2014-10-09 | 242.14 |
| 2014-10-08 | 239.09 |
| 2014-10-07 | 233.00 |
| 2014-10-06 | 254.32 |
| 2014-10-03 | 172.09 |
| 2014-09-30 | 192.39 |
| 2014-09-29 | 209.65 |
| 2014-09-26 | 233.00 |
| 2014-09-25 | 250.26 |
| 2014-09-24 | 252.29 |
| 2014-09-23 | 251.28 |
| 2014-09-22 | 260.37 |
| 2014-09-19 | 264.41 |
| 2014-09-18 | 261.38 |
| 2014-09-17 | 257.34 |
| 2014-09-16 | 285.60 |
| 2014-09-15 | 283.58 |
| 2014-09-12 | 292.67 |
| 2014-09-11 | 295.70 |
| 2014-09-10 | 305.79 |
| 2014-09-08 | 268.44 |
| 2014-09-05 | 250.27 |
| 2014-09-04 | 243.21 |
| 2014-09-03 | 242.20 |
| 2014-09-02 | 247.25 |
| 2014-09-01 | 240.18 |
| 2014-08-29 | 305.79 |
| 2014-08-28 | 320.93 |
| 2014-08-27 | 315.89 |
| 2014-08-26 | 303.77 |
| 2014-08-25 | 345.16 |
| 2014-08-22 | 393.61 |
| 2014-08-21 | 413.80 |
| 2014-08-20 | 416.83 |
| 2014-08-19 | 422.89 |
| 2014-08-18 | 411.78 |
| 2014-08-15 | 445.09 |
| 2014-08-14 | 455.19 |
| 2014-08-13 | 445.09 |
| 2014-08-12 | 429.95 |
| 2014-08-11 | 420.87 |
| 2014-08-08 | 426.92 |
| 2014-08-07 | 438.03 |
| 2014-08-06 | 450.14 |
| 2014-08-05 | 452.16 |
| 2014-08-04 | 459.23 |
| 2014-08-01 | 446.10 |
| 2014-07-31 | 452.16 |
| 2014-07-30 | 459.23 |
| 2014-07-29 | 492.54 |
| 2014-07-28 | 479.42 |
| 2014-07-25 | 455.19 |
| 2014-07-24 | 461.25 |
| 2014-07-23 | 475.38 |
| 2014-07-22 | 465.28 |
| 2014-07-21 | 456.20 |
| 2014-07-18 | 456.20 |
| 2014-07-17 | 473.36 |
| 2014-07-16 | 476.39 |
| 2014-07-15 | 475.38 |
| 2014-07-14 | 472.35 |
| 2014-07-11 | 462.25 |
| 2014-07-10 | 469.32 |
| 2014-07-09 | 460.24 |
| 2014-07-08 | 483.45 |
| 2014-07-07 | 512.73 |
| 2014-07-04 | 521.81 |
| 2014-07-03 | 490.52 |
| 2014-07-02 | 413.80 |
| 2014-06-30 | 413.80 |
| 2014-06-27 | 401.69 |
| 2014-06-26 | 424.91 |
| 2014-06-25 | 404.72 |
| 2014-06-24 | 406.74 |
| 2014-06-23 | 403.71 |
| 2014-06-20 | 428.94 |
| 2014-06-19 | 424.91 |
| 2014-06-18 | 425.92 |
| 2014-06-17 | 435.00 |
| 2014-06-16 | 460.00 |
| 2014-06-13 | 460.00 |
| 2014-06-12 | 469.00 |
| 2014-06-11 | 463.00 |
| 2014-06-10 | 497.00 |
| 2014-06-09 | 515.00 |
| 2014-06-06 | 507.00 |
| 2014-06-05 | 515.00 |
| 2014-06-04 | 509.00 |
| 2014-06-03 | 520.00 |
| 2014-05-30 | 517.00 |
| 2014-05-29 | 500.00 |
| 2014-05-28 | 507.00 |
| 2014-05-27 | 505.00 |
| 2014-05-26 | 509.00 |
| 2014-05-23 | 506.00 |
| 2014-05-22 | 521.00 |
| 2014-05-21 | 522.00 |
| 2014-05-20 | 478.00 |
| 2014-05-19 | 473.00 |
| 2014-05-16 | 487.00 |
| 2014-05-15 | 481.00 |
| 2014-05-14 | 480.00 |
| 2014-05-13 | 476.00 |
| 2014-05-12 | 486.00 |
| 2014-05-09 | 489.00 |
| 2014-05-08 | 498.00 |
| 2014-05-07 | 548.00 |
| 2014-05-05 | 520.00 |
| 2014-05-02 | 501.00 |
| 2014-04-30 | 475.00 |
| 2014-04-29 | 493.00 |
| 2014-04-28 | 513.00 |
| 2014-04-25 | 550.00 |
| 2014-04-24 | 566.00 |
| 2014-04-23 | 582.00 |
| 2014-04-22 | 576.00 |
| 2014-04-17 | 550.00 |
| 2014-04-16 | 530.00 |
| 2014-04-15 | 514.00 |
| 2014-04-14 | 536.00 |
| 2014-04-11 | 538.00 |
| 2014-04-10 | 557.00 |
| 2014-04-09 | 556.00 |
| 2014-04-08 | 560.00 |
| 2014-04-07 | 557.00 |
| 2014-04-04 | 570.00 |
| 2014-04-03 | 566.00 |
| 2014-04-02 | 593.00 |
| 2014-04-01 | 593.00 |
| 2014-03-31 | 500.00 |
| 2014-03-28 | 500.00 |
| 2014-03-27 | 459.00 |
| 2014-03-26 | 534.00 |
| 2014-03-25 | 543.00 |
| 2014-03-24 | 573.00 |
| 2014-03-21 | 566.00 |
| 2014-03-20 | 600.00 |
| 2014-03-19 | 625.00 |
| 2014-03-18 | 633.00 |
| 2014-03-17 | 626.00 |
| 2014-03-14 | 599.00 |
| 2014-03-13 | 625.00 |
| 2014-03-12 | 660.00 |
| 2014-03-11 | 666.00 |
| 2014-03-10 | 635.00 |
| 2014-03-07 | 642.00 |
| 2014-03-06 | 606.00 |
| 2014-03-05 | 591.00 |
| 2014-03-04 | 542.00 |
| 2014-03-03 | 517.00 |
| 2014-02-28 | 524.00 |
| 2014-02-27 | 512.00 |
| 2014-02-26 | 489.00 |
| 2014-02-25 | 504.00 |
| 2014-02-24 | 483.00 |
| 2014-02-21 | 475.00 |
| 2014-02-20 | 480.00 |
| 2014-02-19 | 472.00 |
| 2014-02-18 | 481.00 |
| 2014-02-17 | 484.00 |
| 2014-02-14 | 470.00 |
| 2014-02-13 | 470.00 |
| 2014-02-12 | 470.00 |
| 2014-02-11 | 483.00 |
| 2014-02-10 | 474.00 |
| 2014-02-07 | 432.00 |
| 2014-02-06 | 394.00 |
| 2014-02-05 | 382.00 |
| 2014-02-04 | 390.00 |
| 2014-01-30 | 410.00 |
| 2014-01-29 | 417.00 |
| 2014-01-28 | 422.00 |
| 2014-01-27 | 397.00 |
| 2014-01-24 | 420.00 |
| 2014-01-23 | 426.00 |
| 2014-01-22 | 431.00 |
| 2014-01-21 | 448.00 |
| 2014-01-20 | 460.00 |
| 2014-01-17 | 460.00 |
| 2014-01-16 | 439.00 |
| 2014-01-15 | 441.00 |
| 2014-01-14 | 445.00 |
| 2014-01-13 | 427.00 |
| 2014-01-10 | 430.00 |
| 2014-01-09 | 434.00 |
| 2014-01-08 | 440.00 |
| 2014-01-07 | 374.00 |
| 2014-01-06 | 309.00 |
| 2014-01-03 | 303.00 |
| 2014-01-02 | 308.00 |
| 2013-12-31 | 309.00 |
| 2013-12-30 | 281.00 |
| 2013-12-27 | 275.00 |
| 2013-12-24 | 279.00 |
| 2013-12-23 | 272.00 |
| 2013-12-20 | 226.00 |
| 2013-12-19 | 242.00 |
| 2013-12-18 | 265.00 |
| 2013-12-17 | 267.00 |
| 2013-12-16 | 284.00 |
| 2013-12-13 | 307.00 |
| 2013-12-12 | 307.00 |
| 2013-12-11 | 309.00 |
| 2013-12-10 | 322.00 |
| 2013-12-09 | 321.00 |
| 2013-12-06 | 328.00 |
| 2013-12-05 | 330.00 |
| 2013-12-04 | 326.00 |
| 2013-12-03 | 324.00 |
| 2013-12-02 | 301.00 |
| 2013-11-29 | 321.00 |
| 2013-11-28 | 315.00 |
| 2013-11-27 | 285.00 |
| 2013-11-26 | 271.00 |
| 2013-11-25 | 267.00 |
| 2013-11-22 | 250.00 |
| 2013-11-21 | 246.00 |
| 2013-11-20 | 260.00 |
| 2013-11-19 | 257.00 |
| 2013-11-18 | 268.00 |
| 2013-11-15 | 264.00 |
| 2013-11-14 | 246.00 |
| 2013-11-13 | 224.00 |
| 2013-11-12 | 230.00 |
| 2013-11-11 | 227.00 |
| 2013-11-08 | 210.00 |
| 2013-11-07 | 206.00 |
| 2013-11-06 | 185.00 |
| 2013-11-05 | 204.00 |
| 2013-11-04 | 169.00 |
| 2013-11-01 | 129.00 |
| 2013-10-31 | 128.00 |
| 2013-10-30 | 111.00 |
| 2013-10-29 | 99.00 |
| 2013-10-28 | 140.00 |
| 2013-10-25 | 107.00 |
| 2013-10-24 | 95.00 |
| 2013-10-23 | 92.00 |
| 2013-10-22 | 95.00 |
| 2013-10-21 | 96.00 |
| 2013-10-18 | 92.00 |
| 2013-10-17 | 86.00 |
| 2013-10-16 | 85.00 |
| 2013-10-15 | 88.00 |
| 2013-10-11 | 85.00 |
| 2013-10-10 | 89.00 |
| 2013-10-09 | 87.00 |
| 2013-10-08 | 89.00 |
| 2013-10-07 | 97.00 |
| 2013-10-04 | 83.00 |
| 2013-10-03 | 83.00 |
| 2013-10-02 | 83.00 |
| 2013-09-30 | 79.00 |
| 2013-09-27 | 83.00 |
| 2013-09-26 | 78.00 |
| 2013-09-25 | 78.00 |
| 2013-09-24 | 74.00 |
| 2013-09-23 | 77.00 |
| 2013-09-19 | 78.00 |
| 2013-09-18 | 84.00 |
| 2013-09-17 | 88.00 |
| 2013-09-16 | 84.00 |
| 2013-09-13 | 87.00 |
| 2013-09-12 | 84.00 |
| 2013-09-11 | 81.00 |
| 2013-09-10 | 86.00 |
| 2013-09-09 | 76.00 |
| 2013-09-06 | 65.00 |
| 2013-09-05 | 76.00 |
| 2013-09-04 | 86.00 |
| 2013-09-03 | 79.00 |
| 2013-09-02 | 78.00 |
| 2013-08-30 | 78.00 |
| 2013-08-29 | 89.00 |
| 2013-08-28 | 95.00 |
| 2013-08-27 | 81.00 |
| 2013-08-26 | 56.00 |
| 2013-08-23 | 58.00 |
| 2013-08-22 | 56.00 |
| 2013-08-21 | 55.00 |
| 2013-08-20 | 55.00 |
| 2013-08-19 | 56.00 |
| 2013-08-16 | 45.00 |
| 2013-08-15 | 37.00 |
| 2013-08-13 | 40.00 |
| 2013-08-12 | 50.00 |
| 2013-08-09 | 28.00 |
| 2013-08-08 | 9.00 |
| 2013-08-07 | -8.00 |
| 2013-08-06 | -9.00 |
| 2013-08-05 | -6.00 |
| 2013-08-02 | -10.00 |
| 2013-08-01 | -8.00 |
| 2013-07-31 | -7.00 |
| 2013-07-30 | -10.00 |
| 2013-07-29 | -7.00 |
| 2013-07-26 | -5.00 |
| 2013-07-25 | -5.00 |
| 2013-07-24 | -5.00 |
| 2013-07-23 | -6.00 |
| 2013-07-22 | -4.00 |
| 2013-07-19 | -4.00 |
| 2013-07-18 | -5.00 |
| 2013-07-17 | -3.00 |
| 2013-07-16 | -3.00 |
| 2013-07-15 | -3.00 |
| 2013-07-12 | -2.00 |
| 2013-07-11 | -0.00 |
| 2013-07-10 | -0.00 |
| 2013-07-09 | -1.00 |
| 2013-07-08 | -2.00 |
| 2013-07-05 | -5.00 |
| 2013-07-04 | -5.00 |
| 2013-07-03 | -3.00 |
| 2013-07-02 | -3.00 |
| 2013-06-28 | -2.00 |
| 2013-06-27 | -2.00 |
| 2013-06-26 | -2.00 |
| 2013-06-25 | -3.00 |
| 2013-06-24 | -3.00 |
| 2013-06-21 | -3.00 |
| 2013-06-20 | -0.00 |
| 2013-06-19 | -1.00 |
| 2013-06-18 | 2.00 |
| 2013-06-17 | -1.00 |
| 2013-06-14 | -1.00 |
| 2013-06-13 | 0.00 |
| 2013-06-11 | -1.00 |
| 2013-06-10 | 5.00 |
| 2013-06-07 | -3.00 |
| 2013-06-06 | 0.00 |
| 2013-06-05 | -5.00 |
| 2013-06-04 | -2.00 |
| 2013-06-03 | -2.00 |
| 2013-05-31 | -2.00 |
| 2013-05-30 | 0.00 |
| 2013-05-29 | 0.00 |
| 2013-05-28 | -1.00 |
| 2013-05-27 | 0.00 |
| 2013-05-24 | 0.00 |
| 2013-05-23 | -1.00 |
| 2013-05-22 | 5.00 |
| 2013-05-21 | 3.00 |
| 2013-05-20 | 1.00 |
| 2013-05-16 | -4.00 |
| 2013-05-15 | -1.00 |
| 2013-05-14 | -4.00 |
| 2013-05-13 | -3.00 |
| 2013-05-10 | -3.00 |
| 2013-05-09 | -1.00 |
| 2013-05-08 | -2.00 |
| 2013-05-07 | 0.00 |
| 2013-05-06 | -4.00 |
| 2013-05-03 | -4.00 |
| 2013-05-02 | -4.00 |
| 2013-04-30 | -3.00 |
| 2013-04-29 | -2.00 |
| 2013-04-26 | -1.00 |
| 2013-04-25 | -1.00 |
| 2013-04-24 | -1.00 |
| 2013-04-23 | -5.00 |
| 2013-04-22 | -2.00 |
| 2013-04-19 | -5.00 |
| 2013-04-18 | -5.00 |
| 2013-04-17 | -2.00 |
| 2013-04-16 | -2.00 |
| 2013-04-15 | -2.00 |
| 2013-04-12 | -2.00 |
| 2013-04-11 | -2.00 |
| 2013-04-10 | -3.00 |
| 2013-04-09 | -4.00 |
| 2013-04-08 | -3.00 |
| 2013-04-05 | -4.00 |
| 2013-04-03 | 0.00 |
| 2013-04-02 | -3.00 |
| 2013-03-28 | -2.00 |
| 2013-03-27 | 9.00 |
| 2013-03-26 | 6.00 |
| 2013-03-25 | 8.00 |
| 2013-03-22 | 2.00 |
| 2013-03-21 | -2.00 |
| 2013-03-20 | -7.00 |
| 2013-03-19 | -8.00 |
| 2013-03-18 | -8.00 |
| 2013-03-15 | -7.00 |
| 2013-03-14 | -6.00 |
| 2013-03-13 | -7.00 |
| 2013-03-12 | -8.00 |
| 2013-03-11 | -6.00 |
| 2013-03-08 | -7.00 |
| 2013-03-07 | -7.00 |
| 2013-03-06 | -6.00 |
| 2013-03-05 | -7.00 |
| 2013-03-04 | -8.00 |
| 2013-03-01 | -6.00 |
| 2013-02-28 | -6.00 |
| 2013-02-27 | -9.00 |
| 2013-02-26 | -8.00 |
| 2013-02-25 | -7.00 |
| 2013-02-22 | -10.00 |
| 2013-02-21 | -11.00 |
| 2013-02-20 | -6.00 |
| 2013-02-19 | -6.00 |
| 2013-02-18 | -4.00 |
| 2013-02-15 | -15.00 |
| 2013-02-14 | -18.00 |
| 2013-02-08 | -18.00 |
| 2013-02-07 | -19.00 |
| 2013-02-06 | -20.00 |
| 2013-02-05 | -18.00 |
| 2013-02-04 | -17.00 |
| 2013-02-01 | -18.00 |
| 2013-01-31 | -19.00 |
| 2013-01-30 | -17.00 |
| 2013-01-29 | -18.00 |
| 2013-01-28 | -21.00 |
| 2013-01-25 | -23.00 |
| 2013-01-24 | -24.00 |
| 2013-01-23 | -23.00 |
| 2013-01-22 | -24.00 |
| 2013-01-21 | -22.00 |
| 2013-01-18 | -23.00 |
| 2013-01-17 | -21.00 |
| 2013-01-16 | -21.00 |
| 2013-01-15 | -21.00 |
| 2013-01-14 | -23.00 |
| 2013-01-11 | -22.00 |
| 2013-01-10 | -19.00 |
| 2013-01-09 | -17.00 |
| 2013-01-08 | -11.00 |
| 2013-01-07 | -22.00 |
| 2013-01-04 | -22.00 |
| 2013-01-03 | -22.00 |
| 2013-01-02 | -22.00 |
| 2012-12-31 | -22.00 |
| 2012-12-28 | -22.00 |
| 2012-12-27 | -22.00 |
| 2012-12-24 | -22.00 |
| 2012-12-21 | -22.00 |
| 2012-12-20 | -22.00 |
| 2012-12-19 | -22.00 |
| 2012-12-18 | -22.00 |
| 2012-12-17 | -22.00 |
| 2012-12-14 | -22.00 |
| 2012-12-13 | -22.00 |
| 2012-12-12 | -22.00 |
| 2012-12-11 | -22.00 |
| 2012-12-10 | -22.00 |
| 2012-12-07 | -22.00 |
| 2012-12-06 | -22.00 |
| 2012-12-05 | -22.00 |
| 2012-12-04 | -22.00 |
| 2012-12-03 | -22.00 |
| 2012-11-30 | -22.00 |
| 2012-11-29 | -22.00 |
| 2012-11-28 | -22.00 |
| 2012-11-27 | -22.00 |
| 2012-11-26 | -22.00 |
| 2012-11-23 | -22.00 |
| 2012-11-22 | -22.00 |
| 2012-11-21 | -22.00 |
| 2012-11-20 | -22.00 |
| 2012-11-19 | -22.00 |
| 2012-11-16 | -22.00 |
| 2012-11-15 | -22.00 |
| 2012-11-14 | -22.00 |
| 2012-11-13 | -22.00 |
| 2012-11-12 | -22.00 |
| 2012-11-09 | -22.00 |
| 2012-11-08 | -22.00 |
| 2012-11-07 | -22.00 |
| 2012-11-06 | -22.00 |
| 2012-11-05 | -22.00 |
| 2012-11-02 | -22.00 |
| 2012-11-01 | -20.00 |
| 2012-10-31 | -20.00 |
| 2012-10-30 | -20.00 |
| 2012-10-29 | -20.00 |
| 2012-10-26 | -19.00 |
| 2012-10-25 | -19.00 |
| 2012-10-24 | -18.00 |
| 2012-10-22 | -20.00 |
| 2012-10-19 | -20.00 |
| 2012-10-18 | -19.00 |
| 2012-10-17 | -19.00 |
| 2012-10-16 | -18.00 |
| 2012-10-15 | -14.00 |
| 2012-10-12 | -23.00 |
| 2012-10-11 | -23.00 |
| 2012-10-10 | -22.00 |
| 2012-10-09 | -20.00 |
| 2012-10-08 | -20.00 |
| 2012-10-05 | -20.00 |
| 2012-10-04 | -20.00 |
| 2012-10-03 | -20.00 |
| 2012-09-28 | -20.00 |
| 2012-09-27 | -19.00 |
| 2012-09-26 | -19.00 |
| 2012-09-25 | -20.00 |
| 2012-09-24 | -20.00 |
| 2012-09-21 | -19.00 |
| 2012-09-20 | -17.00 |
| 2012-09-19 | -17.00 |
| 2012-09-18 | -19.00 |
| 2012-09-17 | -19.00 |
| 2012-09-14 | -20.00 |
| 2012-09-13 | -22.00 |
| 2012-09-12 | -21.00 |
| 2012-09-11 | -19.00 |
| 2012-09-10 | -18.00 |
| 2012-09-07 | -19.00 |
| 2012-09-06 | -23.00 |
| 2012-09-05 | -24.00 |
| 2012-09-04 | -23.00 |
| 2012-09-03 | -22.00 |
| 2012-08-31 | -14.00 |
| 2012-08-30 | -22.00 |
| 2012-08-29 | -23.00 |
| 2012-08-28 | -25.00 |
| 2012-08-27 | -22.00 |
| 2012-08-24 | -21.00 |
| 2012-08-23 | -24.00 |
| 2012-08-22 | -25.00 |
| 2012-08-21 | -28.00 |
| 2012-08-20 | -28.00 |
| 2012-08-17 | -27.00 |
| 2012-08-16 | -27.00 |
| 2012-08-15 | -27.00 |
| 2012-08-14 | -28.00 |
| 2012-08-13 | -30.00 |
| 2012-08-10 | -28.00 |
| 2012-08-09 | -30.00 |
| 2012-08-08 | -30.00 |
| 2012-08-07 | -30.00 |
| 2012-08-06 | -30.00 |
| 2012-08-03 | -32.00 |
| 2012-08-02 | -30.00 |
| 2012-08-01 | -29.00 |
| 2012-07-31 | -30.00 |
| 2012-07-30 | -27.00 |
| 2012-07-27 | -29.00 |
| 2012-07-26 | -29.00 |
| 2012-07-25 | -27.00 |
| 2012-07-24 | -27.00 |
| 2012-07-23 | -27.00 |
| 2012-07-20 | -27.00 |
| 2012-07-19 | -26.00 |
| 2012-07-18 | -29.00 |
| 2012-07-17 | -28.00 |
| 2012-07-16 | -29.00 |
| 2012-07-13 | -29.00 |
| 2012-07-12 | -28.00 |
| 2012-07-11 | -26.00 |
| 2012-07-10 | -24.00 |
| 2012-07-09 | -35.00 |
| 2012-07-06 | -37.00 |
| 2012-07-05 | -38.00 |
| 2012-07-04 | -37.00 |
| 2012-07-03 | -37.00 |
| 2012-06-29 | -36.00 |
| 2012-06-28 | -36.00 |
| 2012-06-27 | -37.00 |
| 2012-06-26 | -37.00 |
| 2012-06-25 | -38.00 |
| 2012-06-22 | -35.00 |
| 2012-06-21 | -35.00 |
| 2012-06-20 | -35.00 |
| 2012-06-19 | -35.00 |
| 2012-06-18 | -35.00 |
| 2012-06-15 | -34.00 |
| 2012-06-14 | -34.00 |
| 2012-06-13 | -35.00 |
| 2012-06-12 | -35.00 |
| 2012-06-11 | -35.00 |
| 2012-06-08 | -35.00 |
| 2012-06-07 | -34.00 |
| 2012-06-06 | -35.00 |
| 2012-06-05 | -36.00 |
| 2012-06-04 | -35.00 |
| 2012-06-01 | -33.00 |
| 2012-05-31 | -35.00 |
| 2012-05-30 | -35.00 |
| 2012-05-29 | -35.00 |
| 2012-05-28 | -34.00 |
| 2012-05-25 | -34.00 |
| 2012-05-24 | -34.00 |
| 2012-05-23 | -33.00 |
| 2012-05-22 | -34.00 |
| 2012-05-21 | -34.00 |
| 2012-05-18 | -34.00 |
| 2012-05-17 | -33.00 |
| 2012-05-16 | -33.00 |
| 2012-05-15 | -33.00 |
| 2012-05-14 | -34.00 |
| 2012-05-11 | -33.00 |
| 2012-05-10 | -33.00 |
| 2012-05-09 | -31.00 |
| 2012-05-08 | -31.00 |
| 2012-05-07 | -30.00 |
| 2012-05-04 | -30.00 |
| 2012-05-03 | -31.00 |
| 2012-05-02 | -30.00 |
| 2012-04-30 | -30.00 |
| 2012-04-27 | -30.00 |
| 2012-04-26 | -28.00 |
| 2012-04-25 | -28.00 |
| 2012-04-24 | -30.00 |
| 2012-04-23 | -31.00 |
| 2012-04-20 | -30.00 |
| 2012-04-19 | -31.00 |
| 2012-04-18 | -30.00 |
| 2012-04-17 | -30.00 |
| 2012-04-16 | -30.00 |
| 2012-04-13 | -31.00 |
| 2012-04-12 | -31.00 |
| 2012-04-11 | -30.00 |
| 2012-04-10 | -30.00 |
| 2012-04-05 | -31.00 |
| 2012-04-03 | -31.00 |
| 2012-04-02 | -30.00 |
| 2012-03-30 | -30.00 |
| 2012-03-29 | -30.00 |
| 2012-03-28 | -30.00 |
| 2012-03-27 | -30.00 |
| 2012-03-26 | -29.00 |
| 2012-03-23 | -29.00 |
| 2012-03-22 | -28.00 |
| 2012-03-21 | -27.00 |
| 2012-03-20 | -25.00 |
| 2012-03-19 | -26.00 |
| 2012-03-16 | -27.00 |
| 2012-03-15 | -26.00 |
| 2012-03-14 | -28.00 |
| 2012-03-13 | -29.00 |
| 2012-03-12 | -29.00 |
| 2012-03-09 | -29.00 |
| 2012-03-08 | -29.00 |
| 2012-03-07 | -30.00 |
| 2012-03-06 | -30.00 |
| 2012-03-05 | -30.00 |
| 2012-03-02 | -29.00 |
| 2012-03-01 | -28.00 |
| 2012-02-29 | -27.00 |
| 2012-02-28 | -29.00 |
| 2012-02-27 | -27.00 |
| 2012-02-24 | -27.00 |
| 2012-02-23 | -26.00 |
| 2012-02-22 | -30.00 |
| 2012-02-21 | -34.00 |
| 2012-02-20 | -34.00 |
| 2012-02-17 | -34.00 |
| 2012-02-16 | -44.00 |
| 2012-02-15 | -45.00 |
| 2012-02-14 | -44.00 |
| 2012-02-13 | -46.00 |
| 2012-02-10 | -45.00 |
| 2012-02-09 | -45.00 |
| 2012-02-08 | -46.00 |
| 2012-02-07 | -44.00 |
| 2012-02-06 | -43.00 |
| 2012-02-03 | -47.00 |
| 2012-02-02 | -46.00 |
| 2012-02-01 | -45.00 |
| 2012-01-31 | -45.00 |
| 2012-01-30 | -49.00 |
| 2012-01-27 | -48.00 |
| 2012-01-26 | -48.00 |
| 2012-01-20 | -47.00 |
| 2012-01-19 | -47.00 |
| 2012-01-18 | -50.00 |
| 2012-01-17 | -48.00 |
| 2012-01-16 | -48.00 |
| 2012-01-13 | -48.00 |
| 2012-01-12 | -48.00 |
| 2012-01-11 | -47.00 |
| 2012-01-10 | -48.00 |
| 2012-01-09 | -47.00 |
| 2012-01-06 | -47.00 |
| 2012-01-05 | -47.00 |
| 2012-01-04 | -48.00 |
| 2012-01-03 | -49.00 |
| 2011-12-30 | -48.00 |
| 2011-12-29 | -48.00 |
| 2011-12-28 | -50.00 |
| 2011-12-23 | -50.00 |
| 2011-12-22 | -51.00 |
| 2011-12-21 | -51.00 |
| 2011-12-20 | -48.00 |
| 2011-12-19 | -49.00 |
| 2011-12-16 | -48.00 |
| 2011-12-15 | -50.00 |
| 2011-12-14 | -48.00 |
| 2011-12-13 | -47.00 |
| 2011-12-12 | -47.00 |
| 2011-12-09 | -47.00 |
| 2011-12-08 | -46.00 |
| 2011-12-07 | -46.00 |
| 2011-12-06 | -45.00 |
| 2011-12-05 | -44.00 |
| 2011-12-02 | -43.00 |
| 2011-12-01 | -43.00 |
| 2011-11-30 | -47.00 |
| 2011-11-29 | -45.00 |
| 2011-11-28 | -46.00 |
| 2011-11-25 | -45.00 |
| 2011-11-24 | -44.00 |
| 2011-11-23 | -43.00 |
| 2011-11-22 | -43.00 |
| 2011-11-21 | -43.00 |
| 2011-11-18 | -45.00 |
| 2011-11-17 | -44.00 |
| 2011-11-16 | -44.00 |
| 2011-11-15 | -42.00 |
| 2011-11-14 | -46.00 |
| 2011-11-11 | -48.00 |
| 2011-11-10 | -48.00 |
| 2011-11-09 | -48.00 |
| 2011-11-08 | -47.00 |
| 2011-11-07 | -47.00 |
| 2011-11-04 | -45.00 |
| 2011-11-03 | -47.00 |
| 2011-11-02 | -48.00 |
| 2011-11-01 | -48.00 |
| 2011-10-31 | -47.00 |
| 2011-10-28 | -46.00 |
| 2011-10-27 | -49.00 |
| 2011-10-26 | -51.00 |
| 2011-10-25 | -50.00 |
| 2011-10-24 | -51.00 |
| 2011-10-21 | -51.00 |
| 2011-10-20 | -52.00 |
| 2011-10-19 | -53.00 |
| 2011-10-18 | -52.00 |
| 2011-10-17 | -52.00 |
| 2011-10-14 | -52.00 |
| 2011-10-13 | -51.00 |
| 2011-10-12 | -54.00 |
| 2011-10-11 | -50.00 |
| 2011-10-10 | -53.00 |
| 2011-10-07 | -52.00 |
| 2011-10-06 | -52.00 |
| 2011-10-04 | -52.00 |
| 2011-10-03 | -50.00 |
| 2011-09-30 | -50.00 |
| 2011-09-28 | -50.00 |
| 2011-09-27 | -50.00 |
| 2011-09-26 | -53.00 |
| 2011-09-23 | -53.00 |
| 2011-09-22 | -59.00 |
| 2011-09-21 | -54.00 |
| 2011-09-20 | -49.00 |
| 2011-09-19 | -44.00 |
| 2011-09-16 | -43.00 |
| 2011-09-15 | -42.00 |
| 2011-09-14 | -40.00 |
| 2011-09-12 | -42.00 |
| 2011-09-09 | -40.00 |
| 2011-09-08 | -40.00 |
| 2011-09-07 | -39.00 |
| 2011-09-06 | -40.00 |
| 2011-09-05 | -40.00 |
| 2011-09-02 | -38.00 |
| 2011-09-01 | -37.00 |
| 2011-08-31 | -40.00 |
| 2011-08-30 | -41.00 |
| 2011-08-29 | -38.00 |
| 2011-08-26 | -40.00 |
| 2011-08-25 | -40.00 |
| 2011-08-24 | -39.00 |
| 2011-08-23 | -40.00 |
| 2011-08-22 | -48.00 |
| 2011-08-19 | -41.00 |
| 2011-08-18 | -41.00 |
| 2011-08-17 | -37.00 |
| 2011-08-16 | -36.00 |
| 2011-08-15 | -34.00 |
| 2011-08-12 | -37.00 |
| 2011-08-11 | -38.00 |
| 2011-08-10 | -38.00 |
| 2011-08-09 | -37.00 |
| 2011-08-08 | -35.00 |
| 2011-08-05 | -26.00 |
| 2011-08-04 | -23.00 |
| 2011-08-03 | -23.00 |
| 2011-08-02 | -22.00 |
| 2011-08-01 | -22.00 |
| 2011-07-29 | -23.00 |
| 2011-07-28 | -24.00 |
| 2011-07-27 | -27.00 |
| 2011-07-26 | -30.00 |
| 2011-07-25 | -34.00 |
| 2011-07-22 | -33.00 |
| 2011-07-21 | -37.00 |
| 2011-07-20 | -35.00 |
| 2011-07-19 | -36.00 |
| 2011-07-18 | -28.00 |
| 2011-07-15 | -22.00 |
| 2011-07-14 | -21.00 |
| 2011-07-13 | -22.00 |
| 2011-07-12 | -22.00 |
| 2011-07-11 | -20.00 |
| 2011-07-08 | -20.00 |
| 2011-07-07 | -20.00 |
| 2011-07-06 | -20.00 |
| 2011-07-05 | -19.00 |
| 2011-07-04 | -17.00 |
| 2011-06-30 | -19.00 |
| 2011-06-29 | -20.00 |
| 2011-06-28 | -16.00 |
| 2011-06-27 | -15.00 |
| 2011-06-24 | -12.00 |
| 2011-06-23 | -14.00 |
| 2011-06-22 | -18.00 |
| 2011-06-21 | -17.00 |
| 2011-06-20 | -16.00 |
| 2011-06-17 | -14.00 |
| 2011-06-16 | -10.00 |
| 2011-06-15 | -10.00 |
| 2011-06-14 | -10.00 |
| 2011-06-13 | -11.00 |
| 2011-06-10 | -13.00 |
| 2011-06-09 | -8.00 |
| 2011-06-08 | -8.00 |
| 2011-06-07 | -1.00 |
| 2011-06-03 | -1.00 |
| 2011-06-02 | 1.00 |
| 2011-06-01 | 2.00 |
| 2011-05-31 | -1.00 |
| 2011-05-30 | 0.00 |
| 2011-05-27 | 0.00 |
| 2011-05-26 | 0.00 |
| 2011-05-25 | 0.00 |
| 2011-05-24 | 1.00 |
| 2011-05-23 | 1.00 |
| 2011-05-20 | 1.00 |
| 2011-05-19 | 4.00 |
| 2011-05-18 | 1.00 |
| 2011-05-17 | 3.00 |
| 2011-05-16 | 3.00 |
| 2011-05-13 | 5.00 |
| 2011-05-12 | 3.00 |
| 2011-05-11 | 5.00 |
| 2011-05-09 | 4.00 |
| 2011-05-06 | 9.00 |
| 2011-05-05 | 10.00 |
| 2011-05-04 | 9.00 |
| 2011-05-03 | 12.00 |
| 2011-04-29 | 8.00 |
| 2011-04-28 | 4.00 |
| 2011-04-27 | 15.00 |
| 2011-04-26 | 7.00 |
| 2011-04-21 | 7.00 |
| 2011-04-20 | 5.00 |
| 2011-04-19 | 5.00 |
| 2011-04-18 | 5.00 |
| 2011-04-15 | 9.00 |
| 2011-04-14 | 5.00 |
| 2011-04-13 | 4.00 |
| 2011-04-12 | 1.00 |
| 2011-04-11 | 1.00 |
| 2011-04-08 | 3.00 |
| 2011-04-07 | 3.00 |
| 2011-04-06 | 4.00 |
| 2011-04-04 | 2.00 |
| 2011-04-01 | 2.00 |
| 2011-03-31 | 0.00 |
| 2011-03-30 | 1.00 |
| 2011-03-29 | 2.00 |
| 2011-03-28 | 1.00 |
| 2011-03-25 | 2.00 |
| 2011-03-24 | 4.00 |
| 2011-03-23 | 6.00 |
| 2011-03-22 | 3.00 |
| 2011-03-21 | 5.00 |
| 2011-03-18 | 5.00 |
| 2011-03-17 | 3.00 |
| 2011-03-16 | 4.00 |
| 2011-03-15 | -3.00 |
| 2011-03-14 | 0.00 |
| 2011-03-11 | -1.00 |
| 2011-03-10 | 3.00 |
| 2011-03-09 | 3.00 |
| 2011-03-08 | 4.00 |
| 2011-03-07 | -1.00 |
| 2011-03-04 | -3.00 |
| 2011-03-03 | -1.00 |
| 2011-03-02 | -3.00 |
| 2011-03-01 | -6.00 |
| 2011-02-28 | -5.00 |
| 2011-02-25 | -2.00 |
| 2011-02-24 | -11.00 |
| 2011-02-23 | -5.00 |
| 2011-02-22 | 0.00 |
| 2011-02-21 | 1.00 |
| 2011-02-18 | 7.00 |
| 2011-02-17 | 8.00 |
| 2011-02-16 | 4.00 |
| 2011-02-15 | 7.00 |
| 2011-02-14 | 5.00 |
| 2011-02-11 | 14.00 |
| 2011-02-10 | 23.00 |
| 2011-02-09 | 39.00 |
| 2011-02-08 | 24.00 |
| 2011-02-07 | 6.00 |
| 2011-02-02 | 8.00 |
| 2011-02-01 | 15.00 |
| 2011-01-31 | 9.00 |
| 2011-01-28 | -2.00 |
| 2011-01-27 | -25.00 |
| 2011-01-26 | -23.00 |
| 2011-01-25 | -22.00 |
| 2011-01-24 | -20.00 |
| 2011-01-21 | -18.00 |
| 2011-01-20 | -15.00 |
| 2011-01-19 | -14.00 |
| 2011-01-18 | -12.00 |
| 2011-01-17 | -13.00 |
| 2011-01-14 | -14.00 |
| 2011-01-13 | -10.00 |
| 2011-01-12 | -11.00 |
| 2011-01-11 | -13.00 |
| 2011-01-10 | -12.00 |
| 2011-01-07 | -11.00 |
| 2011-01-06 | -12.00 |
| 2011-01-05 | -9.00 |
| 2011-01-04 | -13.00 |
| 2011-01-03 | -16.00 |
| 2010-12-31 | -15.00 |
| 2010-12-30 | -16.00 |
| 2010-12-29 | -18.00 |
| 2010-12-28 | -22.00 |
| 2010-12-24 | -21.00 |
| 2010-12-23 | -20.00 |
| 2010-12-22 | -20.00 |
| 2010-12-21 | -20.00 |
| 2010-12-20 | -19.00 |
| 2010-12-17 | -14.00 |
| 2010-12-16 | -12.00 |
| 2010-12-15 | -11.00 |
| 2010-12-14 | -7.00 |
| 2010-12-13 | -7.00 |
| 2010-12-10 | -7.00 |
| 2010-12-09 | -5.00 |
| 2010-12-08 | -5.00 |
| 2010-12-07 | -3.00 |
| 2010-12-06 | -3.00 |
| 2010-12-03 | -4.00 |
| 2010-12-02 | -5.00 |
| 2010-12-01 | -4.00 |
| 2010-11-30 | -4.00 |
| 2010-11-29 | -3.00 |
| 2010-11-26 | -2.00 |
| 2010-11-25 | 0.00 |
| 2010-11-24 | 1.00 |
| 2010-11-23 | 1.00 |
| 2010-11-22 | 5.00 |
| 2010-11-19 | 5.00 |
| 2010-11-18 | 3.00 |
| 2010-11-17 | 2.00 |
| 2010-11-16 | 3.00 |
| 2010-11-15 | 5.00 |
| 2010-11-12 | 5.00 |
| 2010-11-11 | 8.00 |
| 2010-11-10 | 5.00 |
| 2010-11-09 | 7.00 |
| 2010-11-08 | 7.00 |
| 2010-11-05 | 4.00 |
| 2010-11-04 | 4.00 |
| 2010-11-03 | 5.00 |
| 2010-11-02 | 6.00 |
| 2010-11-01 | 5.00 |
| 2010-10-29 | 4.00 |
| 2010-10-28 | 7.00 |
| 2010-10-27 | 5.00 |
| 2010-10-26 | 14.00 |
| 2010-10-25 | 15.00 |
| 2010-10-22 | 5.00 |
| 2010-10-21 | 6.00 |
| 2010-10-20 | 1.00 |
| 2010-10-19 | 3.00 |
| 2010-10-18 | 5.00 |
| 2010-10-15 | 2.00 |
| 2010-10-14 | 1.00 |
| 2010-10-13 | 3.00 |
| 2010-10-12 | 4.00 |
| 2010-10-11 | -1.00 |
| 2010-10-08 | 5.00 |
| 2010-10-07 | 4.00 |
| 2010-10-06 | 2.00 |
| 2010-10-05 | -2.00 |
| 2010-10-04 | 0.00 |
| 2010-09-30 | -1.00 |
| 2010-09-29 | -1.00 |
| 2010-09-28 | -1.00 |
| 2010-09-27 | 1.00 |
| 2010-09-24 | 2.00 |
| 2010-09-22 | 5.00 |
| 2010-09-21 | 8.00 |
| 2010-09-20 | 7.00 |
| 2010-09-17 | 29.00 |
| 2010-09-16 | 5.00 |
| 2010-09-15 | 1.00 |
| 2010-09-14 | 1.00 |
| 2010-09-13 | 0.00 |
| 2010-09-10 | -4.00 |
| 2010-09-09 | 0.00 |
| 2010-09-08 | 1.00 |
| 2010-09-07 | 1.00 |
| 2010-09-06 | 1.00 |
| 2010-09-03 | -1.00 |
| 2010-09-02 | 1.00 |
| 2010-09-01 | -1.00 |
| 2010-08-31 | -1.00 |
| 2010-08-30 | 0.00 |
| 2010-08-27 | -2.00 |
| 2010-08-26 | -1.00 |
| 2010-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy