Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01131 | 1997-03-19 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1131 % |
|---|---|
| 2022-01-28 | -69.02 |
| 2022-01-27 | -69.02 |
| 2022-01-26 | -69.02 |
| 2022-01-25 | -69.02 |
| 2022-01-24 | -69.02 |
| 2022-01-21 | -69.02 |
| 2022-01-20 | -69.02 |
| 2022-01-19 | -69.02 |
| 2022-01-18 | -69.02 |
| 2022-01-17 | -69.02 |
| 2022-01-14 | -69.02 |
| 2022-01-13 | -69.02 |
| 2022-01-12 | -69.02 |
| 2022-01-11 | -69.02 |
| 2022-01-10 | -69.02 |
| 2022-01-07 | -69.02 |
| 2022-01-06 | -69.02 |
| 2022-01-05 | -69.02 |
| 2022-01-04 | -69.02 |
| 2022-01-03 | -69.02 |
| 2021-12-31 | -69.02 |
| 2021-12-30 | -69.02 |
| 2021-12-29 | -69.02 |
| 2021-12-28 | -69.02 |
| 2021-12-24 | -69.02 |
| 2021-12-23 | -69.02 |
| 2021-12-22 | -69.02 |
| 2021-12-21 | -69.02 |
| 2021-12-20 | -69.02 |
| 2021-12-17 | -69.02 |
| 2021-12-16 | -69.02 |
| 2021-12-15 | -69.02 |
| 2021-12-14 | -69.02 |
| 2021-12-13 | -69.02 |
| 2021-12-10 | -69.02 |
| 2021-12-09 | -69.02 |
| 2021-12-08 | -69.02 |
| 2021-12-07 | -69.02 |
| 2021-12-06 | -69.02 |
| 2021-12-03 | -69.02 |
| 2021-12-02 | -69.02 |
| 2021-12-01 | -69.02 |
| 2021-11-30 | -69.02 |
| 2021-11-29 | -69.02 |
| 2021-11-26 | -69.02 |
| 2021-11-25 | -69.02 |
| 2021-11-24 | -69.02 |
| 2021-11-23 | -69.02 |
| 2021-11-22 | -69.02 |
| 2021-11-19 | -69.02 |
| 2021-11-18 | -69.02 |
| 2021-11-17 | -69.02 |
| 2021-11-16 | -69.02 |
| 2021-11-15 | -69.02 |
| 2021-11-12 | -69.02 |
| 2021-11-11 | -69.02 |
| 2021-11-10 | -69.02 |
| 2021-11-09 | -69.02 |
| 2021-11-08 | -69.02 |
| 2021-11-05 | -69.02 |
| 2021-11-04 | -69.02 |
| 2021-11-03 | -69.02 |
| 2021-11-02 | -69.02 |
| 2021-11-01 | -69.02 |
| 2021-10-29 | -69.02 |
| 2021-10-28 | -69.02 |
| 2021-10-27 | -69.02 |
| 2021-10-26 | -69.02 |
| 2021-10-25 | -69.02 |
| 2021-10-22 | -69.02 |
| 2021-10-21 | -69.02 |
| 2021-10-20 | -69.02 |
| 2021-10-19 | -69.02 |
| 2021-10-18 | -69.02 |
| 2021-10-15 | -69.02 |
| 2021-10-12 | -69.02 |
| 2021-10-11 | -69.02 |
| 2021-10-08 | -69.02 |
| 2021-10-07 | -69.02 |
| 2021-10-06 | -69.02 |
| 2021-10-05 | -69.02 |
| 2021-10-04 | -69.02 |
| 2021-09-30 | -69.02 |
| 2021-09-29 | -69.02 |
| 2021-09-28 | -69.02 |
| 2021-09-27 | -69.02 |
| 2021-09-24 | -69.02 |
| 2021-09-23 | -69.02 |
| 2021-09-21 | -69.02 |
| 2021-09-20 | -69.02 |
| 2021-09-17 | -69.02 |
| 2021-09-16 | -69.02 |
| 2021-09-15 | -69.02 |
| 2021-09-14 | -69.02 |
| 2021-09-13 | -69.02 |
| 2021-09-10 | -69.02 |
| 2021-09-09 | -69.02 |
| 2021-09-08 | -69.02 |
| 2021-09-07 | -69.02 |
| 2021-09-06 | -69.02 |
| 2021-09-03 | -69.02 |
| 2021-09-02 | -69.02 |
| 2021-09-01 | -69.02 |
| 2021-08-31 | -69.02 |
| 2021-08-30 | -69.02 |
| 2021-08-27 | -69.02 |
| 2021-08-26 | -69.02 |
| 2021-08-25 | -69.02 |
| 2021-08-24 | -69.02 |
| 2021-08-23 | -69.02 |
| 2021-08-20 | -69.02 |
| 2021-08-19 | -69.02 |
| 2021-08-18 | -69.02 |
| 2021-08-17 | -69.02 |
| 2021-08-16 | -69.02 |
| 2021-08-13 | -69.02 |
| 2021-08-12 | -69.02 |
| 2021-08-11 | -69.02 |
| 2021-08-10 | -69.02 |
| 2021-08-09 | -69.02 |
| 2021-08-06 | -69.02 |
| 2021-08-05 | -69.02 |
| 2021-08-04 | -69.02 |
| 2021-08-03 | -69.02 |
| 2021-08-02 | -69.02 |
| 2021-07-30 | -69.02 |
| 2021-07-29 | -69.02 |
| 2021-07-28 | -69.02 |
| 2021-07-27 | -69.02 |
| 2021-07-26 | -69.02 |
| 2021-07-23 | -69.02 |
| 2021-07-22 | -69.02 |
| 2021-07-21 | -69.02 |
| 2021-07-20 | -69.02 |
| 2021-07-19 | -69.02 |
| 2021-07-16 | -69.02 |
| 2021-07-15 | -69.02 |
| 2021-07-14 | -69.02 |
| 2021-07-13 | -69.02 |
| 2021-07-12 | -69.02 |
| 2021-07-09 | -69.02 |
| 2021-07-08 | -69.02 |
| 2021-07-07 | -69.02 |
| 2021-07-06 | -69.02 |
| 2021-07-05 | -69.02 |
| 2021-07-02 | -69.02 |
| 2021-06-30 | -69.02 |
| 2021-06-29 | -69.02 |
| 2021-06-28 | -69.02 |
| 2021-06-25 | -69.02 |
| 2021-06-24 | -69.02 |
| 2021-06-23 | -69.02 |
| 2021-06-22 | -69.02 |
| 2021-06-21 | -69.02 |
| 2021-06-18 | -69.02 |
| 2021-06-17 | -69.02 |
| 2021-06-16 | -69.02 |
| 2021-06-15 | -69.02 |
| 2021-06-11 | -69.02 |
| 2021-06-10 | -69.02 |
| 2021-06-09 | -69.02 |
| 2021-06-08 | -69.02 |
| 2021-06-07 | -69.02 |
| 2021-06-04 | -69.02 |
| 2021-06-03 | -69.02 |
| 2021-06-02 | -69.02 |
| 2021-06-01 | -69.02 |
| 2021-05-31 | -69.02 |
| 2021-05-28 | -69.02 |
| 2021-05-27 | -69.02 |
| 2021-05-26 | -69.02 |
| 2021-05-25 | -69.02 |
| 2021-05-24 | -69.02 |
| 2021-05-21 | -69.02 |
| 2021-05-20 | -69.02 |
| 2021-05-18 | -69.02 |
| 2021-05-17 | -69.02 |
| 2021-05-14 | -69.02 |
| 2021-05-13 | -69.02 |
| 2021-05-12 | -69.02 |
| 2021-05-11 | -69.02 |
| 2021-05-10 | -69.02 |
| 2021-05-07 | -69.02 |
| 2021-05-06 | -69.02 |
| 2021-05-05 | -69.02 |
| 2021-05-04 | -69.02 |
| 2021-05-03 | -69.02 |
| 2021-04-30 | -69.02 |
| 2021-04-29 | -69.02 |
| 2021-04-28 | -69.02 |
| 2021-04-27 | -69.02 |
| 2021-04-26 | -69.02 |
| 2021-04-23 | -69.02 |
| 2021-04-22 | -69.02 |
| 2021-04-21 | -69.02 |
| 2021-04-20 | -69.02 |
| 2021-04-19 | -69.02 |
| 2021-04-16 | -69.02 |
| 2021-04-15 | -69.02 |
| 2021-04-14 | -69.02 |
| 2021-04-13 | -69.02 |
| 2021-04-12 | -69.02 |
| 2021-04-09 | -69.02 |
| 2021-04-08 | -69.02 |
| 2021-04-07 | -69.02 |
| 2021-04-01 | -69.02 |
| 2021-03-31 | -69.02 |
| 2021-03-30 | -69.02 |
| 2021-03-29 | -69.02 |
| 2021-03-26 | -69.02 |
| 2021-03-25 | -69.02 |
| 2021-03-24 | -69.02 |
| 2021-03-23 | -69.02 |
| 2021-03-22 | -69.02 |
| 2021-03-19 | -69.02 |
| 2021-03-18 | -69.02 |
| 2021-03-17 | -69.02 |
| 2021-03-16 | -69.02 |
| 2021-03-15 | -69.02 |
| 2021-03-12 | -69.02 |
| 2021-03-11 | -69.02 |
| 2021-03-10 | -69.02 |
| 2021-03-09 | -69.02 |
| 2021-03-08 | -69.02 |
| 2021-03-05 | -69.02 |
| 2021-03-04 | -69.02 |
| 2021-03-03 | -69.02 |
| 2021-03-02 | -69.02 |
| 2021-03-01 | -69.02 |
| 2021-02-26 | -69.02 |
| 2021-02-25 | -69.02 |
| 2021-02-24 | -69.02 |
| 2021-02-23 | -69.02 |
| 2021-02-22 | -69.02 |
| 2021-02-19 | -69.02 |
| 2021-02-18 | -69.02 |
| 2021-02-17 | -69.02 |
| 2021-02-16 | -69.02 |
| 2021-02-11 | -69.02 |
| 2021-02-10 | -69.02 |
| 2021-02-09 | -69.02 |
| 2021-02-08 | -69.02 |
| 2021-02-05 | -69.02 |
| 2021-02-04 | -69.02 |
| 2021-02-03 | -69.02 |
| 2021-02-02 | -69.02 |
| 2021-02-01 | -69.02 |
| 2021-01-29 | -69.02 |
| 2021-01-28 | -69.02 |
| 2021-01-27 | -69.02 |
| 2021-01-26 | -69.02 |
| 2021-01-25 | -69.02 |
| 2021-01-22 | -69.02 |
| 2021-01-21 | -69.02 |
| 2021-01-20 | -69.02 |
| 2021-01-19 | -69.02 |
| 2021-01-18 | -69.02 |
| 2021-01-15 | -69.02 |
| 2021-01-14 | -69.02 |
| 2021-01-13 | -69.02 |
| 2021-01-12 | -69.02 |
| 2021-01-11 | -69.02 |
| 2021-01-08 | -69.02 |
| 2021-01-07 | -69.02 |
| 2021-01-06 | -69.02 |
| 2021-01-05 | -69.02 |
| 2021-01-04 | -69.02 |
| 2020-12-31 | -69.02 |
| 2020-12-30 | -69.02 |
| 2020-12-29 | -69.02 |
| 2020-12-28 | -69.02 |
| 2020-12-24 | -69.02 |
| 2020-12-23 | -69.02 |
| 2020-12-22 | -69.02 |
| 2020-12-21 | -69.02 |
| 2020-12-18 | -69.02 |
| 2020-12-17 | -69.02 |
| 2020-12-16 | -69.02 |
| 2020-12-15 | -69.02 |
| 2020-12-14 | -69.02 |
| 2020-12-11 | -69.02 |
| 2020-12-10 | -69.02 |
| 2020-12-09 | -69.02 |
| 2020-12-08 | -69.02 |
| 2020-12-07 | -69.02 |
| 2020-12-04 | -69.02 |
| 2020-12-03 | -69.02 |
| 2020-12-02 | -69.02 |
| 2020-12-01 | -69.02 |
| 2020-11-30 | -69.02 |
| 2020-11-27 | -69.02 |
| 2020-11-26 | -69.02 |
| 2020-11-25 | -69.02 |
| 2020-11-24 | -69.02 |
| 2020-11-23 | -69.02 |
| 2020-11-20 | -69.02 |
| 2020-11-19 | -69.02 |
| 2020-11-18 | -69.02 |
| 2020-11-17 | -69.02 |
| 2020-11-16 | -69.02 |
| 2020-11-13 | -69.02 |
| 2020-11-12 | -69.02 |
| 2020-11-11 | -69.02 |
| 2020-11-10 | -69.02 |
| 2020-11-09 | -69.02 |
| 2020-11-06 | -69.02 |
| 2020-11-05 | -69.02 |
| 2020-11-04 | -69.02 |
| 2020-11-03 | -69.02 |
| 2020-11-02 | -69.02 |
| 2020-10-30 | -69.02 |
| 2020-10-29 | -69.02 |
| 2020-10-28 | -69.02 |
| 2020-10-27 | -69.02 |
| 2020-10-23 | -69.02 |
| 2020-10-22 | -69.02 |
| 2020-10-21 | -69.02 |
| 2020-10-20 | -69.02 |
| 2020-10-19 | -69.02 |
| 2020-10-16 | -69.02 |
| 2020-10-15 | -69.02 |
| 2020-10-14 | -69.02 |
| 2020-10-12 | -69.02 |
| 2020-10-09 | -69.02 |
| 2020-10-08 | -69.02 |
| 2020-10-07 | -69.02 |
| 2020-10-06 | -69.02 |
| 2020-10-05 | -69.02 |
| 2020-09-30 | -69.02 |
| 2020-09-29 | -69.02 |
| 2020-09-28 | -69.02 |
| 2020-09-25 | -69.02 |
| 2020-09-24 | -69.02 |
| 2020-09-23 | -69.02 |
| 2020-09-22 | -69.02 |
| 2020-09-21 | -69.02 |
| 2020-09-18 | -69.02 |
| 2020-09-17 | -69.02 |
| 2020-09-16 | -69.02 |
| 2020-09-15 | -69.02 |
| 2020-09-14 | -69.02 |
| 2020-09-11 | -69.02 |
| 2020-09-10 | -69.02 |
| 2020-09-09 | -69.02 |
| 2020-09-08 | -69.02 |
| 2020-09-07 | -69.02 |
| 2020-09-04 | -69.02 |
| 2020-09-03 | -69.02 |
| 2020-09-02 | -69.02 |
| 2020-09-01 | -69.02 |
| 2020-08-31 | -69.02 |
| 2020-08-28 | -69.02 |
| 2020-08-27 | -69.02 |
| 2020-08-26 | -69.02 |
| 2020-08-25 | -69.02 |
| 2020-08-24 | -69.02 |
| 2020-08-21 | -69.02 |
| 2020-08-20 | -69.02 |
| 2020-08-19 | -69.02 |
| 2020-08-18 | -69.02 |
| 2020-08-17 | -69.02 |
| 2020-08-14 | -69.02 |
| 2020-08-13 | -69.02 |
| 2020-08-12 | -69.02 |
| 2020-08-11 | -69.02 |
| 2020-08-10 | -69.02 |
| 2020-08-07 | -69.02 |
| 2020-08-06 | -69.02 |
| 2020-08-05 | -69.02 |
| 2020-08-04 | -69.02 |
| 2020-08-03 | -69.02 |
| 2020-07-31 | -69.02 |
| 2020-07-30 | -69.02 |
| 2020-07-29 | -69.02 |
| 2020-07-28 | -69.02 |
| 2020-07-27 | -69.02 |
| 2020-07-24 | -69.02 |
| 2020-07-23 | -69.02 |
| 2020-07-22 | -69.02 |
| 2020-07-21 | -69.02 |
| 2020-07-20 | -69.02 |
| 2020-07-17 | -69.02 |
| 2020-07-16 | -69.02 |
| 2020-07-15 | -69.02 |
| 2020-07-14 | -69.02 |
| 2020-07-13 | -69.02 |
| 2020-07-10 | -69.02 |
| 2020-07-09 | -69.02 |
| 2020-07-08 | -69.02 |
| 2020-07-07 | -69.02 |
| 2020-07-06 | -69.02 |
| 2020-07-03 | -69.02 |
| 2020-07-02 | -69.02 |
| 2020-06-30 | -69.02 |
| 2020-06-29 | -68.27 |
| 2020-06-26 | -67.52 |
| 2020-06-24 | -66.78 |
| 2020-06-23 | -66.78 |
| 2020-06-22 | -66.40 |
| 2020-06-19 | -67.15 |
| 2020-06-18 | -67.52 |
| 2020-06-17 | -68.27 |
| 2020-06-16 | -68.64 |
| 2020-06-15 | -70.14 |
| 2020-06-12 | -69.39 |
| 2020-06-11 | -69.39 |
| 2020-06-10 | -69.76 |
| 2020-06-09 | -67.52 |
| 2020-06-08 | -67.52 |
| 2020-06-05 | -66.78 |
| 2020-06-04 | -66.40 |
| 2020-06-03 | -63.79 |
| 2020-06-02 | -67.15 |
| 2020-06-01 | -72.00 |
| 2020-05-29 | -72.00 |
| 2020-05-28 | -69.39 |
| 2020-05-27 | -69.02 |
| 2020-05-26 | -67.52 |
| 2020-05-25 | -67.15 |
| 2020-05-22 | -66.03 |
| 2020-05-21 | -66.78 |
| 2020-05-20 | -66.78 |
| 2020-05-19 | -66.78 |
| 2020-05-18 | -69.39 |
| 2020-05-15 | -47.74 |
| 2020-05-14 | -44.38 |
| 2020-05-13 | -42.14 |
| 2020-05-12 | -40.27 |
| 2020-05-11 | -39.90 |
| 2020-05-08 | -38.78 |
| 2020-05-07 | -38.78 |
| 2020-05-06 | -38.78 |
| 2020-05-05 | -40.65 |
| 2020-05-04 | -40.65 |
| 2020-04-29 | -37.66 |
| 2020-04-28 | -38.41 |
| 2020-04-27 | -38.41 |
| 2020-04-24 | -38.03 |
| 2020-04-23 | -37.66 |
| 2020-04-22 | -33.18 |
| 2020-04-21 | -30.94 |
| 2020-04-20 | -38.41 |
| 2020-04-17 | -36.54 |
| 2020-04-16 | -36.17 |
| 2020-04-15 | -34.30 |
| 2020-04-14 | -31.32 |
| 2020-04-09 | -26.84 |
| 2020-04-08 | -29.82 |
| 2020-04-07 | -35.42 |
| 2020-04-06 | -36.54 |
| 2020-04-03 | -34.67 |
| 2020-04-02 | -35.05 |
| 2020-04-01 | -36.17 |
| 2020-03-31 | -33.18 |
| 2020-03-30 | -32.43 |
| 2020-03-27 | -29.82 |
| 2020-03-26 | -27.58 |
| 2020-03-25 | -24.22 |
| 2020-03-24 | -23.85 |
| 2020-03-23 | -25.34 |
| 2020-03-20 | -26.09 |
| 2020-03-19 | -11.16 |
| 2020-03-18 | -10.04 |
| 2020-03-17 | -21.98 |
| 2020-03-16 | -23.10 |
| 2020-03-13 | -22.36 |
| 2020-03-12 | -33.93 |
| 2020-03-11 | -21.98 |
| 2020-03-10 | -7.05 |
| 2020-03-09 | -6.68 |
| 2020-03-06 | 6.39 |
| 2020-03-05 | 23.18 |
| 2020-03-04 | 10.12 |
| 2020-03-03 | -6.68 |
| 2020-03-02 | -7.05 |
| 2020-02-28 | -26.84 |
| 2020-02-27 | -42.51 |
| 2020-02-26 | -33.55 |
| 2020-02-25 | -55.21 |
| 2020-02-24 | -54.46 |
| 2020-02-21 | -52.22 |
| 2020-02-20 | -48.49 |
| 2020-02-19 | -44.38 |
| 2020-02-18 | -40.65 |
| 2020-02-17 | -40.65 |
| 2020-02-14 | -41.39 |
| 2020-02-13 | -41.02 |
| 2020-02-12 | -42.14 |
| 2020-02-11 | -39.90 |
| 2020-02-10 | -41.02 |
| 2020-02-07 | -38.03 |
| 2020-02-06 | -37.66 |
| 2020-02-05 | -29.82 |
| 2020-02-04 | -29.08 |
| 2020-02-03 | -30.20 |
| 2020-01-31 | -23.85 |
| 2020-01-30 | -16.01 |
| 2020-01-29 | -29.45 |
| 2020-01-24 | -15.64 |
| 2020-01-23 | -13.77 |
| 2020-01-22 | -9.29 |
| 2020-01-21 | -32.81 |
| 2020-01-20 | -6.68 |
| 2020-01-17 | 39.98 |
| 2020-01-16 | 39.98 |
| 2020-01-15 | 64.25 |
| 2020-01-14 | 77.31 |
| 2020-01-13 | 90.38 |
| 2020-01-10 | 97.84 |
| 2020-01-09 | 105.31 |
| 2020-01-08 | 112.77 |
| 2020-01-07 | 105.31 |
| 2020-01-06 | 116.51 |
| 2020-01-03 | 116.51 |
| 2020-01-02 | 112.77 |
| 2019-12-31 | 116.51 |
| 2019-12-30 | 120.24 |
| 2019-12-27 | 120.24 |
| 2019-12-24 | 123.97 |
| 2019-12-23 | 120.24 |
| 2019-12-20 | 116.51 |
| 2019-12-19 | 116.51 |
| 2019-12-18 | 116.51 |
| 2019-12-17 | 112.77 |
| 2019-12-16 | 109.04 |
| 2019-12-13 | 109.04 |
| 2019-12-12 | 105.31 |
| 2019-12-11 | 112.77 |
| 2019-12-10 | 112.77 |
| 2019-12-09 | 105.31 |
| 2019-12-06 | 101.58 |
| 2019-12-05 | 94.11 |
| 2019-12-04 | 105.31 |
| 2019-12-03 | 116.51 |
| 2019-12-02 | 123.97 |
| 2019-11-29 | 131.44 |
| 2019-11-28 | 131.44 |
| 2019-11-27 | 127.71 |
| 2019-11-26 | 127.71 |
| 2019-11-25 | 120.24 |
| 2019-11-22 | 123.97 |
| 2019-11-21 | 131.44 |
| 2019-11-20 | 131.44 |
| 2019-11-19 | 135.17 |
| 2019-11-18 | 131.44 |
| 2019-11-15 | 138.90 |
| 2019-11-14 | 135.17 |
| 2019-11-13 | 142.64 |
| 2019-11-12 | 150.10 |
| 2019-11-11 | 146.37 |
| 2019-11-08 | 153.84 |
| 2019-11-07 | 153.84 |
| 2019-11-06 | 157.57 |
| 2019-11-05 | 150.10 |
| 2019-11-04 | 142.64 |
| 2019-11-01 | 146.37 |
| 2019-10-31 | 150.10 |
| 2019-10-30 | 157.57 |
| 2019-10-29 | 150.10 |
| 2019-10-28 | 153.84 |
| 2019-10-25 | 153.84 |
| 2019-10-24 | 131.44 |
| 2019-10-23 | 135.17 |
| 2019-10-22 | 138.90 |
| 2019-10-21 | 150.10 |
| 2019-10-18 | 157.57 |
| 2019-10-17 | 165.03 |
| 2019-10-16 | 168.77 |
| 2019-10-15 | 179.97 |
| 2019-10-14 | 183.70 |
| 2019-10-11 | 191.16 |
| 2019-10-10 | 198.63 |
| 2019-10-09 | 202.36 |
| 2019-10-08 | 198.63 |
| 2019-10-04 | 206.10 |
| 2019-10-03 | 221.03 |
| 2019-10-02 | 239.69 |
| 2019-09-30 | 243.42 |
| 2019-09-27 | 239.69 |
| 2019-09-26 | 247.16 |
| 2019-09-25 | 247.16 |
| 2019-09-24 | 258.36 |
| 2019-09-23 | 250.89 |
| 2019-09-20 | 265.82 |
| 2019-09-19 | 280.75 |
| 2019-09-18 | 314.35 |
| 2019-09-17 | 239.69 |
| 2019-09-16 | 224.76 |
| 2019-09-13 | 224.76 |
| 2019-09-12 | 221.03 |
| 2019-09-11 | 221.03 |
| 2019-09-10 | 250.89 |
| 2019-09-09 | 228.49 |
| 2019-09-06 | 211.70 |
| 2019-09-05 | 211.70 |
| 2019-09-04 | 222.83 |
| 2019-09-03 | 230.25 |
| 2019-09-02 | 233.96 |
| 2019-08-30 | 237.67 |
| 2019-08-29 | 237.67 |
| 2019-08-28 | 241.38 |
| 2019-08-27 | 241.38 |
| 2019-08-26 | 252.51 |
| 2019-08-23 | 263.64 |
| 2019-08-22 | 263.64 |
| 2019-08-21 | 259.93 |
| 2019-08-20 | 252.51 |
| 2019-08-19 | 252.51 |
| 2019-08-16 | 271.07 |
| 2019-08-15 | 278.49 |
| 2019-08-14 | 285.91 |
| 2019-08-13 | 289.62 |
| 2019-08-12 | 285.91 |
| 2019-08-09 | 289.62 |
| 2019-08-08 | 315.59 |
| 2019-08-07 | 311.88 |
| 2019-08-06 | 311.88 |
| 2019-08-05 | 311.88 |
| 2019-08-02 | 315.59 |
| 2019-08-01 | 319.30 |
| 2019-07-31 | 315.59 |
| 2019-07-30 | 315.59 |
| 2019-07-29 | 315.59 |
| 2019-07-26 | 311.88 |
| 2019-07-25 | 319.30 |
| 2019-07-24 | 315.59 |
| 2019-07-23 | 308.17 |
| 2019-07-22 | 300.75 |
| 2019-07-19 | 297.04 |
| 2019-07-18 | 289.62 |
| 2019-07-17 | 293.33 |
| 2019-07-16 | 293.33 |
| 2019-07-15 | 293.33 |
| 2019-07-12 | 293.33 |
| 2019-07-11 | 293.33 |
| 2019-07-10 | 293.33 |
| 2019-07-09 | 297.04 |
| 2019-07-08 | 297.04 |
| 2019-07-05 | 293.33 |
| 2019-07-04 | 293.33 |
| 2019-07-03 | 293.33 |
| 2019-07-02 | 304.46 |
| 2019-06-28 | 319.30 |
| 2019-06-27 | 315.59 |
| 2019-06-26 | 311.88 |
| 2019-06-25 | 297.04 |
| 2019-06-24 | 278.49 |
| 2019-06-21 | 285.91 |
| 2019-06-20 | 297.04 |
| 2019-06-19 | 300.75 |
| 2019-06-18 | 293.33 |
| 2019-06-17 | 300.75 |
| 2019-06-14 | 297.04 |
| 2019-06-13 | 304.46 |
| 2019-06-12 | 304.46 |
| 2019-06-11 | 304.46 |
| 2019-06-10 | 311.88 |
| 2019-06-06 | 311.88 |
| 2019-06-05 | 308.17 |
| 2019-06-04 | 311.88 |
| 2019-06-03 | 300.75 |
| 2019-05-31 | 300.75 |
| 2019-05-30 | 300.75 |
| 2019-05-29 | 297.04 |
| 2019-05-28 | 319.30 |
| 2019-05-27 | 300.75 |
| 2019-05-24 | 304.46 |
| 2019-05-23 | 289.62 |
| 2019-05-22 | 304.46 |
| 2019-05-21 | 311.88 |
| 2019-05-20 | 304.46 |
| 2019-05-17 | 311.88 |
| 2019-05-16 | 315.59 |
| 2019-05-15 | 315.59 |
| 2019-05-14 | 323.01 |
| 2019-05-10 | 323.01 |
| 2019-05-09 | 326.73 |
| 2019-05-08 | 337.86 |
| 2019-05-07 | 352.70 |
| 2019-05-06 | 367.54 |
| 2019-05-03 | 371.25 |
| 2019-05-02 | 371.25 |
| 2019-04-30 | 374.96 |
| 2019-04-29 | 386.10 |
| 2019-04-26 | 389.81 |
| 2019-04-25 | 412.07 |
| 2019-04-24 | 415.78 |
| 2019-04-23 | 419.49 |
| 2019-04-18 | 419.49 |
| 2019-04-17 | 412.07 |
| 2019-04-16 | 397.23 |
| 2019-04-15 | 389.81 |
| 2019-04-12 | 389.81 |
| 2019-04-11 | 389.81 |
| 2019-04-10 | 386.10 |
| 2019-04-09 | 386.10 |
| 2019-04-08 | 389.81 |
| 2019-04-04 | 412.07 |
| 2019-04-03 | 412.07 |
| 2019-04-02 | 397.23 |
| 2019-04-01 | 393.52 |
| 2019-03-29 | 382.39 |
| 2019-03-28 | 378.67 |
| 2019-03-27 | 378.67 |
| 2019-03-26 | 374.96 |
| 2019-03-25 | 356.41 |
| 2019-03-22 | 352.70 |
| 2019-03-21 | 348.99 |
| 2019-03-20 | 352.70 |
| 2019-03-19 | 386.10 |
| 2019-03-18 | 360.12 |
| 2019-03-15 | 378.67 |
| 2019-03-14 | 389.81 |
| 2019-03-13 | 400.94 |
| 2019-03-12 | 404.65 |
| 2019-03-11 | 408.36 |
| 2019-03-08 | 412.07 |
| 2019-03-07 | 434.33 |
| 2019-03-06 | 452.89 |
| 2019-03-05 | 452.89 |
| 2019-03-04 | 441.76 |
| 2019-03-01 | 464.02 |
| 2019-02-28 | 449.18 |
| 2019-02-27 | 426.91 |
| 2019-02-26 | 393.52 |
| 2019-02-25 | 426.91 |
| 2019-02-22 | 452.89 |
| 2019-02-21 | 456.60 |
| 2019-02-20 | 475.15 |
| 2019-02-19 | 501.13 |
| 2019-02-18 | 515.97 |
| 2019-02-15 | 523.39 |
| 2019-02-14 | 530.81 |
| 2019-02-13 | 527.10 |
| 2019-02-12 | 512.26 |
| 2019-02-11 | 493.71 |
| 2019-02-08 | 493.71 |
| 2019-02-04 | 508.55 |
| 2019-02-01 | 501.13 |
| 2019-01-31 | 493.71 |
| 2019-01-30 | 482.57 |
| 2019-01-29 | 478.86 |
| 2019-01-28 | 475.15 |
| 2019-01-25 | 475.15 |
| 2019-01-24 | 464.02 |
| 2019-01-23 | 456.60 |
| 2019-01-22 | 434.33 |
| 2019-01-21 | 430.62 |
| 2019-01-18 | 423.20 |
| 2019-01-17 | 419.49 |
| 2019-01-16 | 389.81 |
| 2019-01-15 | 363.83 |
| 2019-01-14 | 363.83 |
| 2019-01-11 | 363.83 |
| 2019-01-10 | 363.83 |
| 2019-01-09 | 363.83 |
| 2019-01-08 | 356.41 |
| 2019-01-07 | 356.41 |
| 2019-01-04 | 356.41 |
| 2019-01-03 | 371.25 |
| 2019-01-02 | 374.96 |
| 2018-12-31 | 400.94 |
| 2018-12-28 | 400.94 |
| 2018-12-27 | 404.65 |
| 2018-12-24 | 404.65 |
| 2018-12-21 | 393.52 |
| 2018-12-20 | 412.07 |
| 2018-12-19 | 408.36 |
| 2018-12-18 | 412.07 |
| 2018-12-17 | 412.07 |
| 2018-12-14 | 412.07 |
| 2018-12-13 | 412.07 |
| 2018-12-12 | 419.49 |
| 2018-12-11 | 415.78 |
| 2018-12-10 | 430.62 |
| 2018-12-07 | 445.47 |
| 2018-12-06 | 452.89 |
| 2018-12-05 | 449.18 |
| 2018-12-04 | 456.60 |
| 2018-12-03 | 467.73 |
| 2018-11-30 | 475.15 |
| 2018-11-29 | 452.89 |
| 2018-11-28 | 460.31 |
| 2018-11-27 | 456.60 |
| 2018-11-26 | 456.60 |
| 2018-11-23 | 471.44 |
| 2018-11-22 | 471.44 |
| 2018-11-21 | 478.86 |
| 2018-11-20 | 486.28 |
| 2018-11-19 | 475.15 |
| 2018-11-16 | 482.57 |
| 2018-11-15 | 478.86 |
| 2018-11-14 | 486.28 |
| 2018-11-13 | 486.28 |
| 2018-11-12 | 486.28 |
| 2018-11-09 | 512.26 |
| 2018-11-08 | 508.55 |
| 2018-11-07 | 512.26 |
| 2018-11-06 | 515.97 |
| 2018-11-05 | 508.55 |
| 2018-11-02 | 489.99 |
| 2018-11-01 | 456.60 |
| 2018-10-31 | 478.86 |
| 2018-10-30 | 478.86 |
| 2018-10-29 | 489.99 |
| 2018-10-26 | 497.42 |
| 2018-10-25 | 501.13 |
| 2018-10-24 | 508.55 |
| 2018-10-23 | 504.84 |
| 2018-10-22 | 515.97 |
| 2018-10-19 | 512.26 |
| 2018-10-18 | 508.55 |
| 2018-10-16 | 504.84 |
| 2018-10-15 | 504.84 |
| 2018-10-12 | 501.13 |
| 2018-10-11 | 501.13 |
| 2018-10-10 | 501.13 |
| 2018-10-09 | 497.42 |
| 2018-10-08 | 493.71 |
| 2018-10-05 | 501.13 |
| 2018-10-04 | 512.26 |
| 2018-10-03 | 523.39 |
| 2018-10-02 | 538.23 |
| 2018-09-28 | 538.23 |
| 2018-09-27 | 538.23 |
| 2018-09-26 | 541.94 |
| 2018-09-24 | 549.36 |
| 2018-09-21 | 556.79 |
| 2018-09-20 | 549.36 |
| 2018-09-19 | 553.08 |
| 2018-09-18 | 553.08 |
| 2018-09-17 | 545.65 |
| 2018-09-14 | 541.94 |
| 2018-09-13 | 530.81 |
| 2018-09-12 | 527.10 |
| 2018-09-11 | 527.10 |
| 2018-09-10 | 527.10 |
| 2018-09-07 | 527.10 |
| 2018-09-06 | 530.81 |
| 2018-09-05 | 528.96 |
| 2018-09-04 | 543.76 |
| 2018-09-03 | 532.66 |
| 2018-08-31 | 532.66 |
| 2018-08-30 | 528.96 |
| 2018-08-29 | 528.96 |
| 2018-08-28 | 495.66 |
| 2018-08-27 | 499.36 |
| 2018-08-24 | 488.26 |
| 2018-08-23 | 506.76 |
| 2018-08-22 | 495.66 |
| 2018-08-21 | 503.06 |
| 2018-08-20 | 499.36 |
| 2018-08-17 | 488.26 |
| 2018-08-16 | 480.86 |
| 2018-08-15 | 495.66 |
| 2018-08-14 | 495.66 |
| 2018-08-13 | 510.46 |
| 2018-08-10 | 551.15 |
| 2018-08-09 | 543.76 |
| 2018-08-08 | 540.06 |
| 2018-08-07 | 536.36 |
| 2018-08-06 | 532.66 |
| 2018-08-03 | 528.96 |
| 2018-08-02 | 554.85 |
| 2018-08-01 | 547.45 |
| 2018-07-31 | 532.66 |
| 2018-07-30 | 510.46 |
| 2018-07-27 | 547.45 |
| 2018-07-26 | 517.86 |
| 2018-07-25 | 480.86 |
| 2018-07-24 | 469.76 |
| 2018-07-23 | 462.36 |
| 2018-07-20 | 466.06 |
| 2018-07-19 | 458.66 |
| 2018-07-18 | 447.56 |
| 2018-07-17 | 454.96 |
| 2018-07-16 | 462.36 |
| 2018-07-13 | 462.36 |
| 2018-07-12 | 469.76 |
| 2018-07-11 | 432.76 |
| 2018-07-10 | 417.96 |
| 2018-07-09 | 421.66 |
| 2018-07-06 | 414.26 |
| 2018-07-05 | 414.26 |
| 2018-07-04 | 417.96 |
| 2018-07-03 | 425.36 |
| 2018-06-29 | 447.56 |
| 2018-06-28 | 447.56 |
| 2018-06-27 | 458.66 |
| 2018-06-26 | 454.96 |
| 2018-06-25 | 458.66 |
| 2018-06-22 | 440.16 |
| 2018-06-21 | 451.26 |
| 2018-06-20 | 447.56 |
| 2018-06-19 | 451.26 |
| 2018-06-15 | 454.96 |
| 2018-06-14 | 440.16 |
| 2018-06-13 | 440.16 |
| 2018-06-12 | 436.46 |
| 2018-06-11 | 421.66 |
| 2018-06-08 | 373.57 |
| 2018-06-07 | 377.27 |
| 2018-06-06 | 395.77 |
| 2018-06-05 | 377.27 |
| 2018-06-04 | 380.97 |
| 2018-06-01 | 388.37 |
| 2018-05-31 | 395.77 |
| 2018-05-30 | 395.77 |
| 2018-05-29 | 417.96 |
| 2018-05-28 | 429.06 |
| 2018-05-25 | 436.46 |
| 2018-05-24 | 443.86 |
| 2018-05-23 | 466.06 |
| 2018-05-21 | 443.86 |
| 2018-05-18 | 466.06 |
| 2018-05-17 | 480.86 |
| 2018-05-16 | 488.26 |
| 2018-05-15 | 495.66 |
| 2018-05-14 | 495.66 |
| 2018-05-11 | 517.86 |
| 2018-05-10 | 514.16 |
| 2018-05-09 | 517.86 |
| 2018-05-08 | 514.16 |
| 2018-05-07 | 469.76 |
| 2018-05-04 | 451.26 |
| 2018-05-03 | 425.36 |
| 2018-05-02 | 443.86 |
| 2018-04-30 | 443.86 |
| 2018-04-27 | 417.96 |
| 2018-04-26 | 362.47 |
| 2018-04-25 | 351.37 |
| 2018-04-24 | 351.37 |
| 2018-04-23 | 343.97 |
| 2018-04-20 | 343.97 |
| 2018-04-19 | 343.97 |
| 2018-04-18 | 347.67 |
| 2018-04-17 | 347.67 |
| 2018-04-16 | 351.37 |
| 2018-04-13 | 355.07 |
| 2018-04-12 | 355.07 |
| 2018-04-11 | 351.37 |
| 2018-04-10 | 351.37 |
| 2018-04-09 | 351.37 |
| 2018-04-06 | 351.37 |
| 2018-04-04 | 355.07 |
| 2018-04-03 | 355.07 |
| 2018-03-29 | 355.07 |
| 2018-03-28 | 355.07 |
| 2018-03-27 | 358.77 |
| 2018-03-26 | 358.77 |
| 2018-03-23 | 351.37 |
| 2018-03-22 | 362.47 |
| 2018-03-21 | 351.37 |
| 2018-03-20 | 362.47 |
| 2018-03-19 | 362.47 |
| 2018-03-16 | 362.47 |
| 2018-03-15 | 366.17 |
| 2018-03-14 | 369.87 |
| 2018-03-13 | 373.57 |
| 2018-03-12 | 377.27 |
| 2018-03-09 | 366.17 |
| 2018-03-08 | 362.47 |
| 2018-03-07 | 366.17 |
| 2018-03-06 | 369.87 |
| 2018-03-05 | 358.77 |
| 2018-03-02 | 388.37 |
| 2018-03-01 | 395.77 |
| 2018-02-28 | 384.67 |
| 2018-02-27 | 388.37 |
| 2018-02-26 | 358.77 |
| 2018-02-23 | 355.07 |
| 2018-02-22 | 340.27 |
| 2018-02-21 | 343.97 |
| 2018-02-20 | 340.27 |
| 2018-02-15 | 314.37 |
| 2018-02-14 | 292.17 |
| 2018-02-13 | 281.07 |
| 2018-02-12 | 277.37 |
| 2018-02-09 | 262.57 |
| 2018-02-08 | 277.37 |
| 2018-02-07 | 281.07 |
| 2018-02-06 | 277.37 |
| 2018-02-05 | 288.47 |
| 2018-02-02 | 277.37 |
| 2018-02-01 | 258.88 |
| 2018-01-31 | 258.88 |
| 2018-01-30 | 262.57 |
| 2018-01-29 | 273.67 |
| 2018-01-26 | 273.67 |
| 2018-01-25 | 269.97 |
| 2018-01-24 | 269.97 |
| 2018-01-23 | 262.57 |
| 2018-01-22 | 269.97 |
| 2018-01-19 | 266.27 |
| 2018-01-18 | 281.07 |
| 2018-01-17 | 292.17 |
| 2018-01-16 | 299.57 |
| 2018-01-15 | 269.97 |
| 2018-01-12 | 247.78 |
| 2018-01-11 | 232.05 |
| 2018-01-10 | 228.35 |
| 2018-01-09 | 232.05 |
| 2018-01-08 | 229.28 |
| 2018-01-05 | 214.48 |
| 2018-01-04 | 203.38 |
| 2018-01-03 | 193.20 |
| 2018-01-02 | 192.28 |
| 2017-12-29 | 192.28 |
| 2017-12-28 | 184.88 |
| 2017-12-27 | 183.03 |
| 2017-12-22 | 185.81 |
| 2017-12-21 | 169.16 |
| 2017-12-20 | 160.83 |
| 2017-12-19 | 168.23 |
| 2017-12-18 | 161.76 |
| 2017-12-15 | 161.76 |
| 2017-12-14 | 158.98 |
| 2017-12-13 | 160.83 |
| 2017-12-12 | 160.83 |
| 2017-12-11 | 162.68 |
| 2017-12-08 | 166.38 |
| 2017-12-07 | 160.83 |
| 2017-12-06 | 168.23 |
| 2017-12-05 | 165.46 |
| 2017-12-04 | 169.16 |
| 2017-12-01 | 160.83 |
| 2017-11-30 | 146.03 |
| 2017-11-29 | 152.51 |
| 2017-11-28 | 136.78 |
| 2017-11-27 | 139.56 |
| 2017-11-24 | 130.31 |
| 2017-11-23 | 126.61 |
| 2017-11-22 | 115.51 |
| 2017-11-21 | 104.41 |
| 2017-11-20 | 102.56 |
| 2017-11-17 | 99.79 |
| 2017-11-16 | 97.01 |
| 2017-11-15 | 94.24 |
| 2017-11-14 | 94.24 |
| 2017-11-13 | 98.86 |
| 2017-11-10 | 97.01 |
| 2017-11-09 | 93.31 |
| 2017-11-08 | 99.79 |
| 2017-11-07 | 94.24 |
| 2017-11-06 | 93.31 |
| 2017-11-03 | 92.39 |
| 2017-11-02 | 92.39 |
| 2017-11-01 | 89.61 |
| 2017-10-31 | 85.91 |
| 2017-10-30 | 86.84 |
| 2017-10-27 | 87.76 |
| 2017-10-26 | 87.76 |
| 2017-10-25 | 87.76 |
| 2017-10-24 | 88.69 |
| 2017-10-23 | 90.54 |
| 2017-10-20 | 96.09 |
| 2017-10-19 | 98.86 |
| 2017-10-18 | 108.11 |
| 2017-10-17 | 92.39 |
| 2017-10-16 | 92.39 |
| 2017-10-13 | 93.31 |
| 2017-10-12 | 92.39 |
| 2017-10-11 | 92.39 |
| 2017-10-10 | 94.24 |
| 2017-10-09 | 87.76 |
| 2017-10-06 | 87.76 |
| 2017-10-04 | 87.76 |
| 2017-10-03 | 86.84 |
| 2017-09-29 | 85.91 |
| 2017-09-28 | 90.54 |
| 2017-09-27 | 89.61 |
| 2017-09-26 | 89.61 |
| 2017-09-25 | 87.76 |
| 2017-09-22 | 92.39 |
| 2017-09-21 | 96.09 |
| 2017-09-20 | 97.94 |
| 2017-09-19 | 93.31 |
| 2017-09-18 | 83.14 |
| 2017-09-15 | 72.96 |
| 2017-09-14 | 72.96 |
| 2017-09-13 | 72.96 |
| 2017-09-12 | 73.89 |
| 2017-09-11 | 72.04 |
| 2017-09-08 | 72.04 |
| 2017-09-07 | 72.04 |
| 2017-09-06 | 72.04 |
| 2017-09-05 | 73.88 |
| 2017-09-04 | 72.96 |
| 2017-09-01 | 70.20 |
| 2017-08-31 | 71.12 |
| 2017-08-30 | 71.12 |
| 2017-08-29 | 72.04 |
| 2017-08-28 | 72.96 |
| 2017-08-25 | 72.96 |
| 2017-08-24 | 71.12 |
| 2017-08-22 | 72.96 |
| 2017-08-21 | 73.88 |
| 2017-08-18 | 72.96 |
| 2017-08-17 | 72.96 |
| 2017-08-16 | 72.04 |
| 2017-08-15 | 73.88 |
| 2017-08-14 | 73.88 |
| 2017-08-11 | 73.88 |
| 2017-08-10 | 73.88 |
| 2017-08-09 | 73.88 |
| 2017-08-08 | 72.96 |
| 2017-08-07 | 73.88 |
| 2017-08-04 | 73.88 |
| 2017-08-03 | 75.72 |
| 2017-08-02 | 74.80 |
| 2017-08-01 | 74.80 |
| 2017-07-31 | 76.64 |
| 2017-07-28 | 77.56 |
| 2017-07-27 | 78.48 |
| 2017-07-26 | 78.48 |
| 2017-07-25 | 77.56 |
| 2017-07-24 | 75.72 |
| 2017-07-21 | 77.56 |
| 2017-07-20 | 77.56 |
| 2017-07-19 | 76.64 |
| 2017-07-18 | 75.72 |
| 2017-07-17 | 78.48 |
| 2017-07-14 | 75.72 |
| 2017-07-13 | 69.28 |
| 2017-07-12 | 67.44 |
| 2017-07-11 | 67.44 |
| 2017-07-10 | 67.44 |
| 2017-07-07 | 74.80 |
| 2017-07-06 | 76.64 |
| 2017-07-05 | 73.88 |
| 2017-07-04 | 76.64 |
| 2017-07-03 | 76.64 |
| 2017-06-30 | 77.56 |
| 2017-06-29 | 77.56 |
| 2017-06-28 | 77.56 |
| 2017-06-27 | 76.64 |
| 2017-06-26 | 70.20 |
| 2017-06-23 | 59.16 |
| 2017-06-22 | 48.12 |
| 2017-06-21 | 47.20 |
| 2017-06-20 | 46.28 |
| 2017-06-19 | 45.36 |
| 2017-06-16 | 46.28 |
| 2017-06-15 | 48.12 |
| 2017-06-14 | 37.08 |
| 2017-06-13 | 38.92 |
| 2017-06-12 | 38.00 |
| 2017-06-09 | 36.16 |
| 2017-06-08 | 36.16 |
| 2017-06-07 | 38.00 |
| 2017-06-06 | 37.08 |
| 2017-06-05 | 38.92 |
| 2017-06-02 | 38.00 |
| 2017-06-01 | 38.00 |
| 2017-05-31 | 38.92 |
| 2017-05-29 | 38.00 |
| 2017-05-26 | 38.00 |
| 2017-05-25 | 38.00 |
| 2017-05-24 | 37.08 |
| 2017-05-23 | 36.16 |
| 2017-05-22 | 37.08 |
| 2017-05-19 | 38.92 |
| 2017-05-18 | 38.00 |
| 2017-05-17 | 39.84 |
| 2017-05-16 | 38.92 |
| 2017-05-15 | 38.92 |
| 2017-05-12 | 39.84 |
| 2017-05-11 | 38.00 |
| 2017-05-10 | 37.08 |
| 2017-05-09 | 37.08 |
| 2017-05-08 | 37.08 |
| 2017-05-05 | 36.16 |
| 2017-05-04 | 34.32 |
| 2017-05-02 | 33.40 |
| 2017-04-28 | 31.56 |
| 2017-04-27 | 21.44 |
| 2017-04-26 | 22.36 |
| 2017-04-25 | 25.12 |
| 2017-04-24 | 27.88 |
| 2017-04-21 | 33.40 |
| 2017-04-20 | 26.96 |
| 2017-04-19 | 23.28 |
| 2017-04-18 | 20.52 |
| 2017-04-13 | 21.44 |
| 2017-04-12 | 21.44 |
| 2017-04-11 | 22.36 |
| 2017-04-10 | 24.20 |
| 2017-04-07 | 23.28 |
| 2017-04-06 | 23.28 |
| 2017-04-05 | 23.28 |
| 2017-04-03 | 22.36 |
| 2017-03-31 | 21.44 |
| 2017-03-30 | 23.28 |
| 2017-03-29 | 23.28 |
| 2017-03-28 | 26.04 |
| 2017-03-27 | 25.12 |
| 2017-03-24 | 26.04 |
| 2017-03-23 | 26.96 |
| 2017-03-22 | 26.04 |
| 2017-03-21 | 26.96 |
| 2017-03-20 | 28.80 |
| 2017-03-17 | 30.64 |
| 2017-03-16 | 30.64 |
| 2017-03-15 | 32.48 |
| 2017-03-14 | 24.20 |
| 2017-03-13 | 25.12 |
| 2017-03-10 | 27.88 |
| 2017-03-09 | 27.88 |
| 2017-03-08 | 26.96 |
| 2017-03-07 | 27.88 |
| 2017-03-06 | 28.80 |
| 2017-03-03 | 30.64 |
| 2017-03-02 | 32.48 |
| 2017-03-01 | 32.48 |
| 2017-02-28 | 31.56 |
| 2017-02-27 | 31.56 |
| 2017-02-24 | 28.80 |
| 2017-02-23 | 24.20 |
| 2017-02-22 | 24.20 |
| 2017-02-21 | 28.80 |
| 2017-02-20 | 27.88 |
| 2017-02-17 | 28.80 |
| 2017-02-16 | 32.48 |
| 2017-02-15 | 33.40 |
| 2017-02-14 | 32.48 |
| 2017-02-13 | 34.32 |
| 2017-02-10 | 30.64 |
| 2017-02-09 | 26.96 |
| 2017-02-08 | 26.96 |
| 2017-02-07 | 26.96 |
| 2017-02-06 | 28.80 |
| 2017-02-03 | 27.88 |
| 2017-02-02 | 31.56 |
| 2017-02-01 | 27.88 |
| 2017-01-27 | 32.48 |
| 2017-01-26 | 31.56 |
| 2017-01-25 | 35.24 |
| 2017-01-24 | 36.16 |
| 2017-01-23 | 38.00 |
| 2017-01-20 | 39.84 |
| 2017-01-19 | 36.16 |
| 2017-01-18 | 38.00 |
| 2017-01-17 | 33.40 |
| 2017-01-16 | 38.92 |
| 2017-01-13 | 39.84 |
| 2017-01-12 | 43.52 |
| 2017-01-11 | 45.36 |
| 2017-01-10 | 41.68 |
| 2017-01-09 | 47.20 |
| 2017-01-06 | 48.12 |
| 2017-01-05 | 48.12 |
| 2017-01-04 | 47.20 |
| 2017-01-03 | 48.12 |
| 2016-12-30 | 48.12 |
| 2016-12-29 | 49.04 |
| 2016-12-28 | 49.04 |
| 2016-12-23 | 49.04 |
| 2016-12-22 | 49.96 |
| 2016-12-21 | 46.28 |
| 2016-12-20 | 43.52 |
| 2016-12-19 | 43.52 |
| 2016-12-16 | 46.28 |
| 2016-12-15 | 46.28 |
| 2016-12-14 | 41.68 |
| 2016-12-13 | 45.36 |
| 2016-12-12 | 45.36 |
| 2016-12-09 | 47.20 |
| 2016-12-08 | 40.76 |
| 2016-12-07 | 31.56 |
| 2016-12-06 | 29.72 |
| 2016-12-05 | 20.52 |
| 2016-12-02 | 16.84 |
| 2016-12-01 | 16.84 |
| 2016-11-30 | 19.60 |
| 2016-11-29 | 8.56 |
| 2016-11-28 | 8.56 |
| 2016-11-25 | 9.48 |
| 2016-11-24 | 8.56 |
| 2016-11-23 | 10.40 |
| 2016-11-22 | 5.80 |
| 2016-11-21 | 10.40 |
| 2016-11-18 | 10.40 |
| 2016-11-17 | 12.24 |
| 2016-11-16 | 12.24 |
| 2016-11-15 | 15.00 |
| 2016-11-14 | 16.84 |
| 2016-11-11 | 21.44 |
| 2016-11-10 | 16.84 |
| 2016-11-09 | 16.84 |
| 2016-11-08 | 17.76 |
| 2016-11-07 | 17.76 |
| 2016-11-04 | 18.68 |
| 2016-11-03 | 19.60 |
| 2016-11-02 | 22.36 |
| 2016-11-01 | 24.20 |
| 2016-10-31 | 15.00 |
| 2016-10-28 | 18.68 |
| 2016-10-27 | 18.68 |
| 2016-10-26 | 23.28 |
| 2016-10-25 | 45.36 |
| 2016-10-24 | 39.84 |
| 2016-10-20 | 37.08 |
| 2016-10-19 | 16.84 |
| 2016-10-18 | 18.68 |
| 2016-10-17 | 16.84 |
| 2016-10-14 | 19.60 |
| 2016-10-13 | 19.60 |
| 2016-10-12 | 26.04 |
| 2016-10-11 | 26.96 |
| 2016-10-07 | 29.72 |
| 2016-10-06 | 32.48 |
| 2016-10-05 | 36.16 |
| 2016-10-04 | 39.84 |
| 2016-10-03 | 40.76 |
| 2016-09-30 | 39.84 |
| 2016-09-29 | 39.84 |
| 2016-09-28 | 41.68 |
| 2016-09-27 | 41.68 |
| 2016-09-26 | 41.68 |
| 2016-09-23 | 41.68 |
| 2016-09-22 | 40.76 |
| 2016-09-21 | 40.76 |
| 2016-09-20 | 38.92 |
| 2016-09-19 | 38.00 |
| 2016-09-15 | 36.16 |
| 2016-09-14 | 36.16 |
| 2016-09-13 | 36.16 |
| 2016-09-12 | 36.16 |
| 2016-09-09 | 41.64 |
| 2016-09-08 | 42.56 |
| 2016-09-07 | 41.64 |
| 2016-09-06 | 37.99 |
| 2016-09-05 | 36.16 |
| 2016-09-02 | 35.24 |
| 2016-09-01 | 34.33 |
| 2016-08-31 | 34.33 |
| 2016-08-30 | 34.33 |
| 2016-08-29 | 35.24 |
| 2016-08-26 | 34.33 |
| 2016-08-25 | 33.42 |
| 2016-08-24 | 34.33 |
| 2016-08-23 | 34.33 |
| 2016-08-22 | 34.33 |
| 2016-08-19 | 34.33 |
| 2016-08-18 | 33.42 |
| 2016-08-17 | 33.42 |
| 2016-08-16 | 34.33 |
| 2016-08-15 | 34.33 |
| 2016-08-12 | 34.33 |
| 2016-08-11 | 32.50 |
| 2016-08-10 | 34.33 |
| 2016-08-09 | 35.24 |
| 2016-08-08 | 34.33 |
| 2016-08-05 | 34.33 |
| 2016-08-04 | 35.24 |
| 2016-08-03 | 32.50 |
| 2016-08-01 | 35.24 |
| 2016-07-29 | 33.42 |
| 2016-07-28 | 36.16 |
| 2016-07-27 | 33.42 |
| 2016-07-26 | 34.33 |
| 2016-07-25 | 34.33 |
| 2016-07-22 | 35.24 |
| 2016-07-21 | 36.16 |
| 2016-07-20 | 37.07 |
| 2016-07-19 | 36.16 |
| 2016-07-18 | 36.16 |
| 2016-07-15 | 33.42 |
| 2016-07-14 | 36.16 |
| 2016-07-13 | 36.16 |
| 2016-07-12 | 39.81 |
| 2016-07-11 | 42.56 |
| 2016-07-08 | 43.47 |
| 2016-07-07 | 38.90 |
| 2016-07-06 | 38.90 |
| 2016-07-05 | 38.90 |
| 2016-07-04 | 38.90 |
| 2016-06-30 | 38.90 |
| 2016-06-29 | 39.81 |
| 2016-06-28 | 39.81 |
| 2016-06-27 | 37.99 |
| 2016-06-24 | 36.16 |
| 2016-06-23 | 37.99 |
| 2016-06-22 | 37.07 |
| 2016-06-21 | 37.07 |
| 2016-06-20 | 36.16 |
| 2016-06-17 | 41.64 |
| 2016-06-16 | 45.30 |
| 2016-06-15 | 41.64 |
| 2016-06-14 | 43.47 |
| 2016-06-13 | 43.47 |
| 2016-06-10 | 48.95 |
| 2016-06-08 | 46.21 |
| 2016-06-07 | 48.95 |
| 2016-06-06 | 48.04 |
| 2016-06-03 | 48.04 |
| 2016-06-02 | 48.95 |
| 2016-06-01 | 48.95 |
| 2016-05-31 | 49.87 |
| 2016-05-30 | 48.95 |
| 2016-05-27 | 48.95 |
| 2016-05-26 | 47.12 |
| 2016-05-25 | 42.56 |
| 2016-05-24 | 48.95 |
| 2016-05-23 | 50.78 |
| 2016-05-20 | 49.87 |
| 2016-05-19 | 49.87 |
| 2016-05-18 | 48.95 |
| 2016-05-17 | 48.95 |
| 2016-05-16 | 48.95 |
| 2016-05-13 | 50.78 |
| 2016-05-12 | 47.12 |
| 2016-05-11 | 43.47 |
| 2016-05-10 | 45.30 |
| 2016-05-09 | 48.04 |
| 2016-05-06 | 44.38 |
| 2016-05-05 | 47.12 |
| 2016-05-04 | 46.21 |
| 2016-05-03 | 45.30 |
| 2016-04-29 | 48.95 |
| 2016-04-28 | 47.12 |
| 2016-04-27 | 45.30 |
| 2016-04-26 | 40.73 |
| 2016-04-25 | 38.90 |
| 2016-04-22 | 37.07 |
| 2016-04-21 | 35.24 |
| 2016-04-20 | 34.33 |
| 2016-04-19 | 32.50 |
| 2016-04-18 | 32.50 |
| 2016-04-15 | 32.50 |
| 2016-04-14 | 32.50 |
| 2016-04-13 | 32.50 |
| 2016-04-12 | 35.24 |
| 2016-04-11 | 36.16 |
| 2016-04-08 | 35.24 |
| 2016-04-07 | 35.24 |
| 2016-04-06 | 34.33 |
| 2016-04-05 | 35.24 |
| 2016-04-01 | 31.59 |
| 2016-03-31 | 31.59 |
| 2016-03-30 | 34.33 |
| 2016-03-29 | 31.59 |
| 2016-03-24 | 32.50 |
| 2016-03-23 | 32.50 |
| 2016-03-22 | 33.42 |
| 2016-03-21 | 34.33 |
| 2016-03-18 | 35.24 |
| 2016-03-17 | 34.33 |
| 2016-03-16 | 36.16 |
| 2016-03-15 | 37.99 |
| 2016-03-14 | 39.81 |
| 2016-03-11 | 35.24 |
| 2016-03-10 | 37.07 |
| 2016-03-09 | 37.07 |
| 2016-03-08 | 37.07 |
| 2016-03-07 | 37.07 |
| 2016-03-04 | 37.07 |
| 2016-03-03 | 37.07 |
| 2016-03-02 | 36.16 |
| 2016-03-01 | 36.16 |
| 2016-02-29 | 36.16 |
| 2016-02-26 | 34.33 |
| 2016-02-25 | 34.33 |
| 2016-02-24 | 36.16 |
| 2016-02-23 | 37.07 |
| 2016-02-22 | 37.07 |
| 2016-02-19 | 38.90 |
| 2016-02-18 | 40.73 |
| 2016-02-17 | 46.21 |
| 2016-02-16 | 35.24 |
| 2016-02-15 | 33.42 |
| 2016-02-12 | 33.42 |
| 2016-02-11 | 31.59 |
| 2016-02-05 | 34.33 |
| 2016-02-04 | 34.33 |
| 2016-02-03 | 35.24 |
| 2016-02-02 | 35.24 |
| 2016-02-01 | 37.07 |
| 2016-01-29 | 37.07 |
| 2016-01-28 | 34.33 |
| 2016-01-27 | 36.16 |
| 2016-01-26 | 35.24 |
| 2016-01-25 | 39.81 |
| 2016-01-22 | 39.81 |
| 2016-01-21 | 39.81 |
| 2016-01-20 | 40.73 |
| 2016-01-19 | 40.73 |
| 2016-01-18 | 39.81 |
| 2016-01-15 | 41.64 |
| 2016-01-14 | 43.47 |
| 2016-01-13 | 46.21 |
| 2016-01-12 | 46.21 |
| 2016-01-11 | 46.21 |
| 2016-01-08 | 48.04 |
| 2016-01-07 | 48.95 |
| 2016-01-06 | 48.95 |
| 2016-01-05 | 48.95 |
| 2016-01-04 | 49.87 |
| 2015-12-31 | 51.69 |
| 2015-12-30 | 51.69 |
| 2015-12-29 | 53.52 |
| 2015-12-28 | 53.52 |
| 2015-12-24 | 52.61 |
| 2015-12-23 | 51.69 |
| 2015-12-22 | 50.78 |
| 2015-12-21 | 49.87 |
| 2015-12-18 | 50.78 |
| 2015-12-17 | 48.04 |
| 2015-12-16 | 46.21 |
| 2015-12-15 | 41.64 |
| 2015-12-14 | 46.21 |
| 2015-12-11 | 41.64 |
| 2015-12-10 | 37.99 |
| 2015-12-09 | 32.50 |
| 2015-12-08 | 30.68 |
| 2015-12-07 | 27.93 |
| 2015-12-04 | 40.73 |
| 2015-12-03 | 41.64 |
| 2015-12-02 | 43.47 |
| 2015-12-01 | 42.56 |
| 2015-11-30 | 39.81 |
| 2015-11-27 | 37.07 |
| 2015-11-26 | 41.64 |
| 2015-11-25 | 41.64 |
| 2015-11-24 | 40.73 |
| 2015-11-23 | 40.73 |
| 2015-11-20 | 37.99 |
| 2015-11-19 | 37.07 |
| 2015-11-18 | 37.07 |
| 2015-11-17 | 37.07 |
| 2015-11-16 | 37.07 |
| 2015-11-13 | 36.16 |
| 2015-11-12 | 37.07 |
| 2015-11-11 | 37.07 |
| 2015-11-10 | 37.07 |
| 2015-11-09 | 37.07 |
| 2015-11-06 | 37.99 |
| 2015-11-05 | 37.07 |
| 2015-11-04 | 37.07 |
| 2015-11-03 | 37.07 |
| 2015-11-02 | 38.90 |
| 2015-10-30 | 51.69 |
| 2015-10-29 | 53.52 |
| 2015-10-28 | 43.47 |
| 2015-10-27 | 46.21 |
| 2015-10-26 | 45.30 |
| 2015-10-23 | 39.81 |
| 2015-10-22 | 35.24 |
| 2015-10-20 | 32.50 |
| 2015-10-19 | 36.16 |
| 2015-10-16 | 36.16 |
| 2015-10-15 | 35.24 |
| 2015-10-14 | 38.90 |
| 2015-10-13 | 38.90 |
| 2015-10-12 | 43.47 |
| 2015-10-09 | 44.38 |
| 2015-10-08 | 44.38 |
| 2015-10-07 | 43.47 |
| 2015-10-06 | 44.38 |
| 2015-10-05 | 43.47 |
| 2015-10-02 | 42.56 |
| 2015-09-30 | 42.56 |
| 2015-09-29 | 42.56 |
| 2015-09-25 | 47.12 |
| 2015-09-24 | 46.21 |
| 2015-09-23 | 47.12 |
| 2015-09-22 | 49.87 |
| 2015-09-21 | 49.87 |
| 2015-09-18 | 49.87 |
| 2015-09-17 | 50.78 |
| 2015-09-16 | 50.78 |
| 2015-09-15 | 46.21 |
| 2015-09-14 | 47.12 |
| 2015-09-11 | 46.21 |
| 2015-09-10 | 47.12 |
| 2015-09-09 | 52.57 |
| 2015-09-08 | 51.67 |
| 2015-09-07 | 51.67 |
| 2015-09-04 | 54.39 |
| 2015-09-02 | 54.39 |
| 2015-09-01 | 57.11 |
| 2015-08-31 | 58.93 |
| 2015-08-28 | 63.47 |
| 2015-08-27 | 57.11 |
| 2015-08-26 | 57.11 |
| 2015-08-25 | 57.11 |
| 2015-08-24 | 56.21 |
| 2015-08-21 | 58.02 |
| 2015-08-20 | 59.84 |
| 2015-08-19 | 58.93 |
| 2015-08-18 | 60.75 |
| 2015-08-17 | 62.56 |
| 2015-08-14 | 62.56 |
| 2015-08-13 | 58.93 |
| 2015-08-12 | 61.66 |
| 2015-08-11 | 65.29 |
| 2015-08-10 | 67.10 |
| 2015-08-07 | 69.83 |
| 2015-08-06 | 69.83 |
| 2015-08-05 | 70.74 |
| 2015-08-04 | 69.83 |
| 2015-08-03 | 68.92 |
| 2015-07-31 | 67.10 |
| 2015-07-30 | 67.10 |
| 2015-07-29 | 69.83 |
| 2015-07-28 | 69.83 |
| 2015-07-27 | 68.92 |
| 2015-07-24 | 76.19 |
| 2015-07-23 | 77.09 |
| 2015-07-22 | 77.09 |
| 2015-07-21 | 78.00 |
| 2015-07-20 | 78.00 |
| 2015-07-17 | 77.09 |
| 2015-07-16 | 72.55 |
| 2015-07-15 | 72.55 |
| 2015-07-14 | 72.55 |
| 2015-07-13 | 66.20 |
| 2015-07-10 | 59.84 |
| 2015-07-09 | 52.57 |
| 2015-07-08 | 44.40 |
| 2015-07-07 | 53.48 |
| 2015-07-06 | 49.85 |
| 2015-07-03 | 49.85 |
| 2015-07-02 | 52.57 |
| 2015-06-30 | 56.21 |
| 2015-06-29 | 63.47 |
| 2015-06-26 | 60.75 |
| 2015-06-25 | 67.10 |
| 2015-06-24 | 69.83 |
| 2015-06-23 | 68.92 |
| 2015-06-22 | 65.29 |
| 2015-06-19 | 72.55 |
| 2015-06-18 | 75.28 |
| 2015-06-17 | 80.73 |
| 2015-06-16 | 78.91 |
| 2015-06-15 | 85.27 |
| 2015-06-12 | 85.27 |
| 2015-06-11 | 75.28 |
| 2015-06-10 | 72.55 |
| 2015-06-09 | 75.28 |
| 2015-06-08 | 81.63 |
| 2015-06-05 | 83.45 |
| 2015-06-04 | 92.53 |
| 2015-06-03 | 93.44 |
| 2015-06-02 | 92.53 |
| 2015-06-01 | 91.62 |
| 2015-05-29 | 74.37 |
| 2015-05-28 | 72.55 |
| 2015-05-27 | 75.28 |
| 2015-05-26 | 76.19 |
| 2015-05-22 | 69.83 |
| 2015-05-21 | 64.38 |
| 2015-05-20 | 65.29 |
| 2015-05-19 | 62.56 |
| 2015-05-18 | 54.39 |
| 2015-05-15 | 52.57 |
| 2015-05-14 | 50.76 |
| 2015-05-13 | 51.67 |
| 2015-05-12 | 52.57 |
| 2015-05-11 | 52.57 |
| 2015-05-08 | 52.57 |
| 2015-05-07 | 48.94 |
| 2015-05-06 | 51.67 |
| 2015-05-05 | 53.48 |
| 2015-05-04 | 54.39 |
| 2015-04-30 | 49.85 |
| 2015-04-29 | 50.76 |
| 2015-04-28 | 54.39 |
| 2015-04-27 | 52.57 |
| 2015-04-24 | 53.48 |
| 2015-04-23 | 53.48 |
| 2015-04-22 | 54.39 |
| 2015-04-21 | 53.48 |
| 2015-04-20 | 53.48 |
| 2015-04-17 | 57.11 |
| 2015-04-16 | 56.21 |
| 2015-04-15 | 57.11 |
| 2015-04-14 | 54.39 |
| 2015-04-13 | 54.39 |
| 2015-04-10 | 35.32 |
| 2015-04-09 | 36.23 |
| 2015-04-08 | 35.32 |
| 2015-04-02 | 36.23 |
| 2015-04-01 | 40.77 |
| 2015-03-31 | 39.86 |
| 2015-03-30 | 42.58 |
| 2015-03-27 | 44.40 |
| 2015-03-26 | 42.58 |
| 2015-03-25 | 44.40 |
| 2015-03-24 | 44.40 |
| 2015-03-23 | 44.40 |
| 2015-03-20 | 47.12 |
| 2015-03-19 | 45.31 |
| 2015-03-18 | 47.12 |
| 2015-03-17 | 47.12 |
| 2015-03-16 | 52.57 |
| 2015-03-13 | 49.85 |
| 2015-03-12 | 52.57 |
| 2015-03-11 | 54.39 |
| 2015-03-10 | 53.48 |
| 2015-03-09 | 53.48 |
| 2015-03-06 | 53.48 |
| 2015-03-05 | 54.39 |
| 2015-03-04 | 49.85 |
| 2015-03-03 | 55.30 |
| 2015-03-02 | 56.21 |
| 2015-02-27 | 58.02 |
| 2015-02-26 | 58.93 |
| 2015-02-25 | 58.02 |
| 2015-02-24 | 58.93 |
| 2015-02-23 | 58.93 |
| 2015-02-18 | 60.75 |
| 2015-02-17 | 62.56 |
| 2015-02-16 | 63.47 |
| 2015-02-13 | 58.93 |
| 2015-02-12 | 58.93 |
| 2015-02-11 | 60.75 |
| 2015-02-10 | 61.66 |
| 2015-02-09 | 62.56 |
| 2015-02-06 | 62.56 |
| 2015-02-05 | 63.47 |
| 2015-02-04 | 62.56 |
| 2015-02-03 | 61.66 |
| 2015-02-02 | 61.66 |
| 2015-01-30 | 63.47 |
| 2015-01-29 | 64.38 |
| 2015-01-28 | 63.47 |
| 2015-01-27 | 62.56 |
| 2015-01-26 | 61.66 |
| 2015-01-23 | 61.66 |
| 2015-01-22 | 64.38 |
| 2015-01-21 | 61.66 |
| 2015-01-20 | 59.84 |
| 2015-01-19 | 60.75 |
| 2015-01-16 | 65.29 |
| 2015-01-15 | 65.29 |
| 2015-01-14 | 53.48 |
| 2015-01-13 | 54.39 |
| 2015-01-12 | 54.39 |
| 2015-01-09 | 54.39 |
| 2015-01-08 | 54.39 |
| 2015-01-07 | 55.30 |
| 2015-01-06 | 55.30 |
| 2015-01-05 | 56.21 |
| 2015-01-02 | 53.48 |
| 2014-12-31 | 51.67 |
| 2014-12-30 | 49.85 |
| 2014-12-29 | 56.21 |
| 2014-12-24 | 56.21 |
| 2014-12-23 | 52.57 |
| 2014-12-22 | 56.21 |
| 2014-12-19 | 58.93 |
| 2014-12-18 | 57.11 |
| 2014-12-17 | 62.56 |
| 2014-12-16 | 64.38 |
| 2014-12-15 | 64.38 |
| 2014-12-12 | 70.74 |
| 2014-12-11 | 67.10 |
| 2014-12-10 | 67.10 |
| 2014-12-09 | 69.81 |
| 2014-12-08 | 72.52 |
| 2014-12-05 | 75.23 |
| 2014-12-04 | 75.23 |
| 2014-12-03 | 77.04 |
| 2014-12-02 | 77.94 |
| 2014-12-01 | 78.85 |
| 2014-11-28 | 79.75 |
| 2014-11-27 | 79.75 |
| 2014-11-26 | 82.46 |
| 2014-11-25 | 83.36 |
| 2014-11-24 | 80.65 |
| 2014-11-21 | 83.36 |
| 2014-11-20 | 81.56 |
| 2014-11-19 | 82.46 |
| 2014-11-18 | 83.36 |
| 2014-11-17 | 84.27 |
| 2014-11-14 | 86.98 |
| 2014-11-13 | 86.98 |
| 2014-11-12 | 86.98 |
| 2014-11-11 | 88.78 |
| 2014-11-10 | 86.07 |
| 2014-11-07 | 84.27 |
| 2014-11-06 | 83.36 |
| 2014-11-05 | 86.07 |
| 2014-11-04 | 87.88 |
| 2014-11-03 | 85.17 |
| 2014-10-31 | 86.98 |
| 2014-10-30 | 69.81 |
| 2014-10-29 | 70.72 |
| 2014-10-28 | 68.91 |
| 2014-10-27 | 69.81 |
| 2014-10-24 | 71.62 |
| 2014-10-23 | 73.43 |
| 2014-10-22 | 73.43 |
| 2014-10-21 | 68.91 |
| 2014-10-20 | 69.81 |
| 2014-10-17 | 72.52 |
| 2014-10-16 | 70.72 |
| 2014-10-15 | 70.72 |
| 2014-10-14 | 71.62 |
| 2014-10-13 | 76.14 |
| 2014-10-10 | 68.91 |
| 2014-10-09 | 71.62 |
| 2014-10-08 | 69.81 |
| 2014-10-07 | 65.30 |
| 2014-10-06 | 43.62 |
| 2014-10-03 | 37.30 |
| 2014-09-30 | 40.01 |
| 2014-09-29 | 42.72 |
| 2014-09-26 | 49.04 |
| 2014-09-25 | 44.52 |
| 2014-09-24 | 51.75 |
| 2014-09-23 | 50.85 |
| 2014-09-22 | 49.94 |
| 2014-09-19 | 51.75 |
| 2014-09-18 | 42.72 |
| 2014-09-17 | 32.78 |
| 2014-09-16 | 30.07 |
| 2014-09-15 | 31.88 |
| 2014-09-12 | 32.78 |
| 2014-09-11 | 30.97 |
| 2014-09-10 | 28.32 |
| 2014-09-08 | 29.20 |
| 2014-09-05 | 30.97 |
| 2014-09-04 | 32.74 |
| 2014-09-03 | 25.66 |
| 2014-09-02 | 15.93 |
| 2014-09-01 | 14.16 |
| 2014-08-29 | 14.16 |
| 2014-08-28 | 13.27 |
| 2014-08-27 | 5.31 |
| 2014-08-26 | 4.42 |
| 2014-08-25 | 2.65 |
| 2014-08-22 | 1.77 |
| 2014-08-21 | -8.85 |
| 2014-08-20 | -7.08 |
| 2014-08-19 | -7.96 |
| 2014-08-18 | -7.96 |
| 2014-08-15 | -7.96 |
| 2014-08-14 | -5.31 |
| 2014-08-13 | -6.19 |
| 2014-08-12 | -7.96 |
| 2014-08-11 | -7.08 |
| 2014-08-08 | -7.96 |
| 2014-08-07 | -7.96 |
| 2014-08-06 | -8.85 |
| 2014-08-05 | -7.08 |
| 2014-08-04 | -6.19 |
| 2014-08-01 | -4.42 |
| 2014-07-31 | -3.54 |
| 2014-07-30 | -7.08 |
| 2014-07-29 | -7.08 |
| 2014-07-28 | -7.96 |
| 2014-07-25 | -7.96 |
| 2014-07-24 | -7.96 |
| 2014-07-23 | -10.62 |
| 2014-07-22 | -11.50 |
| 2014-07-21 | -11.50 |
| 2014-07-18 | -11.50 |
| 2014-07-17 | -8.85 |
| 2014-07-16 | -10.62 |
| 2014-07-15 | -9.73 |
| 2014-07-14 | -7.96 |
| 2014-07-11 | -6.19 |
| 2014-07-10 | -6.19 |
| 2014-07-09 | -8.85 |
| 2014-07-08 | -4.42 |
| 2014-07-07 | -2.65 |
| 2014-07-04 | -2.65 |
| 2014-07-03 | 0.00 |
| 2014-07-02 | -2.65 |
| 2014-06-30 | -4.42 |
| 2014-06-27 | -3.54 |
| 2014-06-26 | -3.54 |
| 2014-06-25 | 12.39 |
| 2014-06-24 | 6.19 |
| 2014-06-23 | 11.50 |
| 2014-06-20 | 14.16 |
| 2014-06-19 | 13.27 |
| 2014-06-18 | 13.27 |
| 2014-06-17 | 14.16 |
| 2014-06-16 | 13.27 |
| 2014-06-13 | 14.16 |
| 2014-06-12 | 8.85 |
| 2014-06-11 | 7.08 |
| 2014-06-10 | 7.08 |
| 2014-06-09 | 5.31 |
| 2014-06-06 | 1.77 |
| 2014-06-05 | 1.77 |
| 2014-06-04 | 1.77 |
| 2014-06-03 | 4.42 |
| 2014-05-30 | -6.19 |
| 2014-05-29 | -2.65 |
| 2014-05-28 | -2.65 |
| 2014-05-27 | -2.65 |
| 2014-05-26 | -2.65 |
| 2014-05-23 | -2.65 |
| 2014-05-22 | -0.88 |
| 2014-05-21 | 0.00 |
| 2014-05-20 | -2.65 |
| 2014-05-19 | 0.00 |
| 2014-05-16 | -0.88 |
| 2014-05-15 | -0.88 |
| 2014-05-14 | -1.77 |
| 2014-05-13 | 0.00 |
| 2014-05-12 | -2.65 |
| 2014-05-09 | -2.65 |
| 2014-05-08 | -7.96 |
| 2014-05-07 | -14.16 |
| 2014-05-05 | -11.50 |
| 2014-05-02 | -11.50 |
| 2014-04-30 | -22.12 |
| 2014-04-29 | -20.35 |
| 2014-04-28 | -22.12 |
| 2014-04-25 | -21.24 |
| 2014-04-24 | -23.01 |
| 2014-04-23 | -30.97 |
| 2014-04-22 | -33.63 |
| 2014-04-17 | -35.40 |
| 2014-04-16 | -36.28 |
| 2014-04-15 | -38.05 |
| 2014-04-14 | -37.17 |
| 2014-04-11 | -35.40 |
| 2014-04-10 | -37.17 |
| 2014-04-09 | -33.63 |
| 2014-04-08 | -32.74 |
| 2014-04-07 | -36.28 |
| 2014-04-04 | -38.05 |
| 2014-04-03 | -38.05 |
| 2014-04-02 | -38.94 |
| 2014-04-01 | -39.82 |
| 2014-03-31 | -39.82 |
| 2014-03-28 | -41.59 |
| 2014-03-27 | -41.59 |
| 2014-03-26 | -40.71 |
| 2014-03-25 | -38.94 |
| 2014-03-24 | -40.71 |
| 2014-03-21 | -40.71 |
| 2014-03-20 | -47.79 |
| 2014-03-19 | -45.13 |
| 2014-03-18 | -45.13 |
| 2014-03-17 | -46.90 |
| 2014-03-14 | -46.90 |
| 2014-03-13 | -46.02 |
| 2014-03-12 | -46.02 |
| 2014-03-11 | -43.36 |
| 2014-03-10 | -45.13 |
| 2014-03-07 | -44.25 |
| 2014-03-06 | -40.71 |
| 2014-03-05 | -44.25 |
| 2014-03-04 | -44.25 |
| 2014-03-03 | -44.25 |
| 2014-02-28 | -41.59 |
| 2014-02-27 | -40.71 |
| 2014-02-26 | -40.71 |
| 2014-02-25 | -39.82 |
| 2014-02-24 | -42.48 |
| 2014-02-21 | -44.25 |
| 2014-02-20 | -43.36 |
| 2014-02-19 | -40.71 |
| 2014-02-18 | -37.17 |
| 2014-02-17 | -34.51 |
| 2014-02-14 | -39.82 |
| 2014-02-13 | -41.59 |
| 2014-02-12 | -53.10 |
| 2014-02-11 | -52.21 |
| 2014-02-10 | -51.33 |
| 2014-02-07 | -52.21 |
| 2014-02-06 | -51.33 |
| 2014-02-05 | -50.44 |
| 2014-02-04 | -48.67 |
| 2014-01-30 | -47.79 |
| 2014-01-29 | -46.90 |
| 2014-01-28 | -46.90 |
| 2014-01-27 | -46.90 |
| 2014-01-24 | -47.79 |
| 2014-01-23 | -47.79 |
| 2014-01-22 | -45.13 |
| 2014-01-21 | -45.13 |
| 2014-01-20 | -42.48 |
| 2014-01-17 | -44.25 |
| 2014-01-16 | -43.36 |
| 2014-01-15 | -42.48 |
| 2014-01-14 | -42.48 |
| 2014-01-13 | -37.17 |
| 2014-01-10 | -37.17 |
| 2014-01-09 | -40.71 |
| 2014-01-08 | -41.59 |
| 2014-01-07 | -38.05 |
| 2014-01-06 | -43.36 |
| 2014-01-03 | -42.48 |
| 2014-01-02 | -36.28 |
| 2013-12-31 | -29.20 |
| 2013-12-30 | -29.20 |
| 2013-12-27 | -29.20 |
| 2013-12-24 | -27.43 |
| 2013-12-23 | -27.43 |
| 2013-12-20 | -24.78 |
| 2013-12-19 | -23.89 |
| 2013-12-18 | -18.58 |
| 2013-12-17 | -19.47 |
| 2013-12-16 | -17.70 |
| 2013-12-13 | -20.35 |
| 2013-12-12 | -24.78 |
| 2013-12-11 | -19.47 |
| 2013-12-10 | -13.27 |
| 2013-12-09 | -15.93 |
| 2013-12-06 | -30.09 |
| 2013-12-05 | -28.32 |
| 2013-12-04 | -42.48 |
| 2013-12-03 | -42.48 |
| 2013-12-02 | -39.82 |
| 2013-11-29 | -36.28 |
| 2013-11-28 | -62.39 |
| 2013-11-27 | -63.72 |
| 2013-11-26 | -62.83 |
| 2013-11-25 | -62.39 |
| 2013-11-22 | -62.83 |
| 2013-11-21 | -64.60 |
| 2013-11-20 | -66.37 |
| 2013-11-19 | -65.04 |
| 2013-11-18 | -65.49 |
| 2013-11-15 | -65.04 |
| 2013-11-14 | -63.72 |
| 2013-11-13 | -64.60 |
| 2013-11-12 | -63.27 |
| 2013-11-11 | -62.83 |
| 2013-11-08 | -62.83 |
| 2013-11-07 | -65.93 |
| 2013-11-06 | -65.49 |
| 2013-11-05 | -65.49 |
| 2013-11-04 | -65.93 |
| 2013-11-01 | -66.37 |
| 2013-10-31 | -67.26 |
| 2013-10-30 | -67.26 |
| 2013-10-29 | -67.26 |
| 2013-10-28 | -65.49 |
| 2013-10-25 | -66.81 |
| 2013-10-24 | -65.49 |
| 2013-10-23 | -65.49 |
| 2013-10-22 | -63.72 |
| 2013-10-21 | -62.83 |
| 2013-10-18 | -62.83 |
| 2013-10-17 | -61.95 |
| 2013-10-16 | -64.16 |
| 2013-10-15 | -64.16 |
| 2013-10-11 | -63.27 |
| 2013-10-10 | -64.60 |
| 2013-10-09 | -62.83 |
| 2013-10-08 | -60.62 |
| 2013-10-07 | -65.49 |
| 2013-10-04 | -68.58 |
| 2013-10-03 | -68.14 |
| 2013-10-02 | -66.81 |
| 2013-09-30 | -70.35 |
| 2013-09-27 | -70.35 |
| 2013-09-26 | -70.35 |
| 2013-09-25 | -71.24 |
| 2013-09-24 | -69.91 |
| 2013-09-23 | -68.14 |
| 2013-09-19 | -68.58 |
| 2013-09-18 | -70.35 |
| 2013-09-17 | -72.57 |
| 2013-09-16 | -71.24 |
| 2013-09-13 | -71.24 |
| 2013-09-12 | -71.24 |
| 2013-09-11 | -71.68 |
| 2013-09-10 | -71.68 |
| 2013-09-09 | -71.24 |
| 2013-09-06 | -71.68 |
| 2013-09-05 | -71.68 |
| 2013-09-04 | -72.12 |
| 2013-09-03 | -70.80 |
| 2013-09-02 | -70.80 |
| 2013-08-30 | -70.80 |
| 2013-08-29 | -70.80 |
| 2013-08-28 | -70.80 |
| 2013-08-27 | -70.80 |
| 2013-08-26 | -70.80 |
| 2013-08-23 | -71.68 |
| 2013-08-22 | -72.12 |
| 2013-08-21 | -72.12 |
| 2013-08-20 | -72.12 |
| 2013-08-19 | -72.12 |
| 2013-08-16 | -71.68 |
| 2013-08-15 | -71.24 |
| 2013-08-13 | -72.57 |
| 2013-08-12 | -73.01 |
| 2013-08-09 | -73.01 |
| 2013-08-08 | -73.01 |
| 2013-08-07 | -73.45 |
| 2013-08-06 | -71.68 |
| 2013-08-05 | -73.45 |
| 2013-08-02 | -72.57 |
| 2013-08-01 | -71.24 |
| 2013-07-31 | -71.24 |
| 2013-07-30 | -70.80 |
| 2013-07-29 | -71.24 |
| 2013-07-26 | -72.57 |
| 2013-07-25 | -72.57 |
| 2013-07-24 | -72.12 |
| 2013-07-23 | -72.12 |
| 2013-07-22 | -72.57 |
| 2013-07-19 | -72.57 |
| 2013-07-18 | -70.35 |
| 2013-07-17 | -72.57 |
| 2013-07-16 | -72.12 |
| 2013-07-15 | -70.80 |
| 2013-07-12 | -70.80 |
| 2013-07-11 | -70.80 |
| 2013-07-10 | -73.01 |
| 2013-07-09 | -73.01 |
| 2013-07-08 | -72.57 |
| 2013-07-05 | -72.57 |
| 2013-07-04 | -72.57 |
| 2013-07-03 | -71.68 |
| 2013-07-02 | -72.57 |
| 2013-06-28 | -71.68 |
| 2013-06-27 | -71.68 |
| 2013-06-26 | -71.68 |
| 2013-06-25 | -74.34 |
| 2013-06-24 | -74.34 |
| 2013-06-21 | -74.34 |
| 2013-06-20 | -73.45 |
| 2013-06-19 | -73.45 |
| 2013-06-18 | -73.45 |
| 2013-06-17 | -73.45 |
| 2013-06-14 | -72.12 |
| 2013-06-13 | -73.45 |
| 2013-06-11 | -72.57 |
| 2013-06-10 | -73.45 |
| 2013-06-07 | -72.12 |
| 2013-06-06 | -69.91 |
| 2013-06-05 | -70.80 |
| 2013-06-04 | -70.80 |
| 2013-06-03 | -70.80 |
| 2013-05-31 | -71.24 |
| 2013-05-30 | -71.24 |
| 2013-05-29 | -69.47 |
| 2013-05-28 | -69.47 |
| 2013-05-27 | -69.47 |
| 2013-05-24 | -71.68 |
| 2013-05-23 | -71.68 |
| 2013-05-22 | -71.24 |
| 2013-05-21 | -71.24 |
| 2013-05-20 | -71.24 |
| 2013-05-16 | -69.03 |
| 2013-05-15 | -69.91 |
| 2013-05-14 | -69.03 |
| 2013-05-13 | -69.47 |
| 2013-05-10 | -68.58 |
| 2013-05-09 | -69.91 |
| 2013-05-08 | -68.14 |
| 2013-05-07 | -68.14 |
| 2013-05-06 | -68.14 |
| 2013-05-03 | -68.14 |
| 2013-05-02 | -67.70 |
| 2013-04-30 | -67.70 |
| 2013-04-29 | -67.70 |
| 2013-04-26 | -67.70 |
| 2013-04-25 | -65.93 |
| 2013-04-24 | -66.37 |
| 2013-04-23 | -66.37 |
| 2013-04-22 | -67.26 |
| 2013-04-19 | -67.70 |
| 2013-04-18 | -68.58 |
| 2013-04-17 | -68.58 |
| 2013-04-16 | -69.91 |
| 2013-04-15 | -69.91 |
| 2013-04-12 | -70.35 |
| 2013-04-11 | -71.68 |
| 2013-04-10 | -72.57 |
| 2013-04-09 | -69.91 |
| 2013-04-08 | -72.12 |
| 2013-04-05 | -71.68 |
| 2013-04-03 | -72.57 |
| 2013-04-02 | -68.14 |
| 2013-03-28 | -69.03 |
| 2013-03-27 | -69.03 |
| 2013-03-26 | -68.14 |
| 2013-03-25 | -71.24 |
| 2013-03-22 | -70.80 |
| 2013-03-21 | -70.80 |
| 2013-03-20 | -70.35 |
| 2013-03-19 | -70.35 |
| 2013-03-18 | -70.35 |
| 2013-03-15 | -70.35 |
| 2013-03-14 | -68.58 |
| 2013-03-13 | -69.47 |
| 2013-03-12 | -69.47 |
| 2013-03-11 | -68.58 |
| 2013-03-08 | -67.70 |
| 2013-03-07 | -68.14 |
| 2013-03-06 | -67.26 |
| 2013-03-05 | -67.26 |
| 2013-03-04 | -66.81 |
| 2013-03-01 | -66.81 |
| 2013-02-28 | -66.37 |
| 2013-02-27 | -66.37 |
| 2013-02-26 | -66.37 |
| 2013-02-25 | -63.72 |
| 2013-02-22 | -67.70 |
| 2013-02-21 | -67.26 |
| 2013-02-20 | -66.37 |
| 2013-02-19 | -66.37 |
| 2013-02-18 | -65.93 |
| 2013-02-15 | -65.93 |
| 2013-02-14 | -65.04 |
| 2013-02-08 | -65.04 |
| 2013-02-07 | -64.16 |
| 2013-02-06 | -67.26 |
| 2013-02-05 | -65.93 |
| 2013-02-04 | -66.37 |
| 2013-02-01 | -66.37 |
| 2013-01-31 | -65.93 |
| 2013-01-30 | -62.83 |
| 2013-01-29 | -66.37 |
| 2013-01-28 | -66.81 |
| 2013-01-25 | -65.49 |
| 2013-01-24 | -64.60 |
| 2013-01-23 | -64.16 |
| 2013-01-22 | -63.72 |
| 2013-01-21 | -63.72 |
| 2013-01-18 | -63.72 |
| 2013-01-17 | -64.16 |
| 2013-01-16 | -61.50 |
| 2013-01-15 | -64.16 |
| 2013-01-14 | -61.95 |
| 2013-01-11 | -61.06 |
| 2013-01-10 | -63.72 |
| 2013-01-09 | -61.95 |
| 2013-01-08 | -64.16 |
| 2013-01-07 | -63.27 |
| 2013-01-04 | -63.27 |
| 2013-01-03 | -61.95 |
| 2013-01-02 | -64.60 |
| 2012-12-31 | -63.72 |
| 2012-12-28 | -63.72 |
| 2012-12-27 | -63.72 |
| 2012-12-24 | -63.27 |
| 2012-12-21 | -63.27 |
| 2012-12-20 | -63.27 |
| 2012-12-19 | -62.39 |
| 2012-12-18 | -62.39 |
| 2012-12-17 | -61.50 |
| 2012-12-14 | -63.27 |
| 2012-12-13 | -63.27 |
| 2012-12-12 | -61.06 |
| 2012-12-11 | -61.06 |
| 2012-12-10 | -64.60 |
| 2012-12-07 | -62.83 |
| 2012-12-06 | -61.50 |
| 2012-12-05 | -63.27 |
| 2012-12-04 | -63.27 |
| 2012-12-03 | -61.06 |
| 2012-11-30 | -61.06 |
| 2012-11-29 | -60.62 |
| 2012-11-28 | -60.62 |
| 2012-11-27 | -62.83 |
| 2012-11-26 | -60.62 |
| 2012-11-23 | -62.39 |
| 2012-11-22 | -62.39 |
| 2012-11-21 | -64.16 |
| 2012-11-20 | -61.95 |
| 2012-11-19 | -61.95 |
| 2012-11-16 | -61.95 |
| 2012-11-15 | -61.06 |
| 2012-11-14 | -61.06 |
| 2012-11-13 | -60.18 |
| 2012-11-12 | -61.50 |
| 2012-11-09 | -60.62 |
| 2012-11-08 | -60.62 |
| 2012-11-07 | -59.29 |
| 2012-11-06 | -58.41 |
| 2012-11-05 | -58.85 |
| 2012-11-02 | -58.85 |
| 2012-11-01 | -58.41 |
| 2012-10-31 | -56.64 |
| 2012-10-30 | -55.75 |
| 2012-10-29 | -57.96 |
| 2012-10-26 | -57.96 |
| 2012-10-25 | -54.87 |
| 2012-10-24 | -55.75 |
| 2012-10-22 | -55.75 |
| 2012-10-19 | -56.64 |
| 2012-10-18 | -55.75 |
| 2012-10-17 | -54.87 |
| 2012-10-16 | -53.98 |
| 2012-10-15 | -55.75 |
| 2012-10-12 | -60.62 |
| 2012-10-11 | -60.18 |
| 2012-10-10 | -61.06 |
| 2012-10-09 | -61.06 |
| 2012-10-08 | -61.50 |
| 2012-10-05 | -61.06 |
| 2012-10-04 | -61.95 |
| 2012-10-03 | -61.06 |
| 2012-09-28 | -59.29 |
| 2012-09-27 | -59.29 |
| 2012-09-26 | -57.96 |
| 2012-09-25 | -57.96 |
| 2012-09-24 | -57.52 |
| 2012-09-21 | -57.96 |
| 2012-09-20 | -57.96 |
| 2012-09-19 | -59.29 |
| 2012-09-18 | -58.85 |
| 2012-09-17 | -59.29 |
| 2012-09-14 | -56.64 |
| 2012-09-13 | -57.52 |
| 2012-09-12 | -56.64 |
| 2012-09-11 | -55.75 |
| 2012-09-10 | -58.41 |
| 2012-09-07 | -58.85 |
| 2012-09-06 | -58.85 |
| 2012-09-05 | -56.64 |
| 2012-09-04 | -56.19 |
| 2012-09-03 | -54.87 |
| 2012-08-31 | -56.19 |
| 2012-08-30 | -55.75 |
| 2012-08-29 | -56.19 |
| 2012-08-28 | -55.75 |
| 2012-08-27 | -55.75 |
| 2012-08-24 | -55.75 |
| 2012-08-23 | -55.75 |
| 2012-08-22 | -55.75 |
| 2012-08-21 | -55.75 |
| 2012-08-20 | -56.64 |
| 2012-08-17 | -55.75 |
| 2012-08-16 | -54.87 |
| 2012-08-15 | -57.52 |
| 2012-08-14 | -57.52 |
| 2012-08-13 | -61.50 |
| 2012-08-10 | -61.06 |
| 2012-08-09 | -61.50 |
| 2012-08-08 | -60.62 |
| 2012-08-07 | -62.39 |
| 2012-08-06 | -61.95 |
| 2012-08-03 | -64.16 |
| 2012-08-02 | -64.60 |
| 2012-08-01 | -66.37 |
| 2012-07-31 | -69.91 |
| 2012-07-30 | -69.91 |
| 2012-07-27 | -71.68 |
| 2012-07-26 | -71.68 |
| 2012-07-25 | -72.57 |
| 2012-07-24 | -75.22 |
| 2012-07-23 | -75.22 |
| 2012-07-20 | -74.78 |
| 2012-07-19 | -73.89 |
| 2012-07-18 | -73.89 |
| 2012-07-17 | -73.45 |
| 2012-07-16 | -73.45 |
| 2012-07-13 | -72.12 |
| 2012-07-12 | -72.12 |
| 2012-07-11 | -70.80 |
| 2012-07-10 | -69.91 |
| 2012-07-09 | -71.68 |
| 2012-07-06 | -69.03 |
| 2012-07-05 | -69.03 |
| 2012-07-04 | -69.47 |
| 2012-07-03 | -69.91 |
| 2012-06-29 | -71.24 |
| 2012-06-28 | -72.12 |
| 2012-06-27 | -71.68 |
| 2012-06-26 | -71.24 |
| 2012-06-25 | -70.80 |
| 2012-06-22 | -70.80 |
| 2012-06-21 | -71.68 |
| 2012-06-20 | -71.24 |
| 2012-06-19 | -71.24 |
| 2012-06-18 | -70.80 |
| 2012-06-15 | -70.35 |
| 2012-06-14 | -70.35 |
| 2012-06-13 | -70.35 |
| 2012-06-12 | -71.68 |
| 2012-06-11 | -70.35 |
| 2012-06-08 | -70.80 |
| 2012-06-07 | -71.24 |
| 2012-06-06 | -70.80 |
| 2012-06-05 | -70.80 |
| 2012-06-04 | -70.80 |
| 2012-06-01 | -70.80 |
| 2012-05-31 | -70.80 |
| 2012-05-30 | -70.80 |
| 2012-05-29 | -70.35 |
| 2012-05-28 | -69.91 |
| 2012-05-25 | -69.91 |
| 2012-05-24 | -69.91 |
| 2012-05-23 | -69.03 |
| 2012-05-22 | -69.03 |
| 2012-05-21 | -69.03 |
| 2012-05-18 | -69.91 |
| 2012-05-17 | -69.03 |
| 2012-05-16 | -69.03 |
| 2012-05-15 | -69.03 |
| 2012-05-14 | -69.03 |
| 2012-05-11 | -69.03 |
| 2012-05-10 | -69.03 |
| 2012-05-09 | -68.58 |
| 2012-05-08 | -69.03 |
| 2012-05-07 | -66.37 |
| 2012-05-04 | -66.37 |
| 2012-05-03 | -66.37 |
| 2012-05-02 | -65.49 |
| 2012-04-30 | -65.49 |
| 2012-04-27 | -65.04 |
| 2012-04-26 | -65.04 |
| 2012-04-25 | -66.37 |
| 2012-04-24 | -66.37 |
| 2012-04-23 | -64.60 |
| 2012-04-20 | -64.60 |
| 2012-04-19 | -63.72 |
| 2012-04-18 | -63.72 |
| 2012-04-17 | -63.72 |
| 2012-04-16 | -65.04 |
| 2012-04-13 | -65.49 |
| 2012-04-12 | -63.72 |
| 2012-04-11 | -63.27 |
| 2012-04-10 | -63.27 |
| 2012-04-05 | -61.06 |
| 2012-04-03 | -60.18 |
| 2012-04-02 | -59.29 |
| 2012-03-30 | -60.18 |
| 2012-03-29 | -60.18 |
| 2012-03-28 | -60.18 |
| 2012-03-27 | -59.29 |
| 2012-03-26 | -58.41 |
| 2012-03-23 | -58.41 |
| 2012-03-22 | -60.18 |
| 2012-03-21 | -57.96 |
| 2012-03-20 | -57.52 |
| 2012-03-19 | -59.29 |
| 2012-03-16 | -57.96 |
| 2012-03-15 | -58.41 |
| 2012-03-14 | -57.08 |
| 2012-03-13 | -57.52 |
| 2012-03-12 | -57.52 |
| 2012-03-09 | -53.98 |
| 2012-03-08 | -53.98 |
| 2012-03-07 | -57.52 |
| 2012-03-06 | -54.87 |
| 2012-03-05 | -51.33 |
| 2012-03-02 | -53.98 |
| 2012-03-01 | -53.10 |
| 2012-02-29 | -52.21 |
| 2012-02-28 | -53.10 |
| 2012-02-27 | -53.98 |
| 2012-02-24 | -48.67 |
| 2012-02-23 | -58.41 |
| 2012-02-22 | -60.18 |
| 2012-02-21 | -61.50 |
| 2012-02-20 | -62.39 |
| 2012-02-17 | -62.83 |
| 2012-02-16 | -61.95 |
| 2012-02-15 | -61.50 |
| 2012-02-14 | -62.39 |
| 2012-02-13 | -61.06 |
| 2012-02-10 | -61.50 |
| 2012-02-09 | -62.39 |
| 2012-02-08 | -61.95 |
| 2012-02-07 | -63.72 |
| 2012-02-06 | -64.60 |
| 2012-02-03 | -64.16 |
| 2012-02-02 | -65.04 |
| 2012-02-01 | -65.04 |
| 2012-01-31 | -65.93 |
| 2012-01-30 | -67.70 |
| 2012-01-27 | -64.60 |
| 2012-01-26 | -64.60 |
| 2012-01-20 | -64.60 |
| 2012-01-19 | -64.60 |
| 2012-01-18 | -65.04 |
| 2012-01-17 | -66.81 |
| 2012-01-16 | -68.58 |
| 2012-01-13 | -68.58 |
| 2012-01-12 | -67.26 |
| 2012-01-11 | -66.37 |
| 2012-01-10 | -66.37 |
| 2012-01-09 | -65.49 |
| 2012-01-06 | -65.49 |
| 2012-01-05 | -69.03 |
| 2012-01-04 | -66.81 |
| 2012-01-03 | -64.16 |
| 2011-12-30 | -64.16 |
| 2011-12-29 | -64.16 |
| 2011-12-28 | -64.16 |
| 2011-12-23 | -65.04 |
| 2011-12-22 | -65.04 |
| 2011-12-21 | -65.04 |
| 2011-12-20 | -64.60 |
| 2011-12-19 | -64.60 |
| 2011-12-16 | -64.60 |
| 2011-12-15 | -64.60 |
| 2011-12-14 | -64.60 |
| 2011-12-13 | -62.83 |
| 2011-12-12 | -62.39 |
| 2011-12-09 | -58.41 |
| 2011-12-08 | -58.41 |
| 2011-12-07 | -58.41 |
| 2011-12-06 | -59.73 |
| 2011-12-05 | -59.73 |
| 2011-12-02 | -60.18 |
| 2011-12-01 | -57.52 |
| 2011-11-30 | -57.08 |
| 2011-11-29 | -56.64 |
| 2011-11-28 | -56.19 |
| 2011-11-25 | -56.19 |
| 2011-11-24 | -55.75 |
| 2011-11-23 | -53.98 |
| 2011-11-22 | -53.10 |
| 2011-11-21 | -55.75 |
| 2011-11-18 | -57.08 |
| 2011-11-17 | -58.41 |
| 2011-11-16 | -58.85 |
| 2011-11-15 | -58.41 |
| 2011-11-14 | -58.85 |
| 2011-11-11 | -58.85 |
| 2011-11-10 | -57.52 |
| 2011-11-09 | -57.08 |
| 2011-11-08 | -57.52 |
| 2011-11-07 | -58.85 |
| 2011-11-04 | -56.64 |
| 2011-11-03 | -58.85 |
| 2011-11-02 | -59.73 |
| 2011-11-01 | -57.08 |
| 2011-10-31 | -56.64 |
| 2011-10-28 | -60.62 |
| 2011-10-27 | -60.62 |
| 2011-10-26 | -59.73 |
| 2011-10-25 | -61.06 |
| 2011-10-24 | -60.62 |
| 2011-10-21 | -60.62 |
| 2011-10-20 | -61.95 |
| 2011-10-19 | -60.62 |
| 2011-10-18 | -60.62 |
| 2011-10-17 | -60.18 |
| 2011-10-14 | -57.96 |
| 2011-10-13 | -57.52 |
| 2011-10-12 | -59.29 |
| 2011-10-11 | -59.29 |
| 2011-10-10 | -60.62 |
| 2011-10-07 | -60.18 |
| 2011-10-06 | -63.72 |
| 2011-10-04 | -64.60 |
| 2011-10-03 | -65.49 |
| 2011-09-30 | -63.72 |
| 2011-09-28 | -56.64 |
| 2011-09-27 | -62.83 |
| 2011-09-26 | -64.60 |
| 2011-09-23 | -60.62 |
| 2011-09-22 | -56.64 |
| 2011-09-21 | -52.21 |
| 2011-09-20 | -51.33 |
| 2011-09-19 | -52.21 |
| 2011-09-16 | -49.56 |
| 2011-09-15 | -52.21 |
| 2011-09-14 | -49.56 |
| 2011-09-12 | -51.33 |
| 2011-09-09 | -50.44 |
| 2011-09-08 | -51.33 |
| 2011-09-07 | -49.56 |
| 2011-09-06 | -52.21 |
| 2011-09-05 | -57.08 |
| 2011-09-02 | -52.21 |
| 2011-09-01 | -51.33 |
| 2011-08-31 | -50.44 |
| 2011-08-30 | -51.33 |
| 2011-08-29 | -51.33 |
| 2011-08-26 | -52.21 |
| 2011-08-25 | -48.67 |
| 2011-08-24 | -53.98 |
| 2011-08-23 | -52.21 |
| 2011-08-22 | -53.10 |
| 2011-08-19 | -53.10 |
| 2011-08-18 | -50.44 |
| 2011-08-17 | -48.67 |
| 2011-08-16 | -48.67 |
| 2011-08-15 | -50.44 |
| 2011-08-12 | -49.56 |
| 2011-08-11 | -49.56 |
| 2011-08-10 | -51.33 |
| 2011-08-09 | -47.79 |
| 2011-08-08 | -40.71 |
| 2011-08-05 | -38.05 |
| 2011-08-04 | -28.32 |
| 2011-08-03 | -26.55 |
| 2011-08-02 | -22.12 |
| 2011-08-01 | -19.47 |
| 2011-07-29 | -18.58 |
| 2011-07-28 | -17.70 |
| 2011-07-27 | -18.58 |
| 2011-07-26 | -16.81 |
| 2011-07-25 | -15.04 |
| 2011-07-22 | -15.93 |
| 2011-07-21 | -16.81 |
| 2011-07-20 | -17.70 |
| 2011-07-19 | -15.93 |
| 2011-07-18 | -15.04 |
| 2011-07-15 | -17.70 |
| 2011-07-14 | -15.93 |
| 2011-07-13 | -15.93 |
| 2011-07-12 | -18.58 |
| 2011-07-11 | -13.27 |
| 2011-07-08 | -11.50 |
| 2011-07-07 | -9.73 |
| 2011-07-06 | -8.85 |
| 2011-07-05 | -7.08 |
| 2011-07-04 | -8.85 |
| 2011-06-30 | -6.19 |
| 2011-06-29 | -4.42 |
| 2011-06-28 | -5.31 |
| 2011-06-27 | -7.08 |
| 2011-06-24 | -13.27 |
| 2011-06-23 | -15.93 |
| 2011-06-22 | -14.16 |
| 2011-06-21 | -13.27 |
| 2011-06-20 | -12.39 |
| 2011-06-17 | -10.62 |
| 2011-06-16 | -7.96 |
| 2011-06-15 | -7.96 |
| 2011-06-14 | -5.31 |
| 2011-06-13 | -7.96 |
| 2011-06-10 | -6.19 |
| 2011-06-09 | -5.31 |
| 2011-06-08 | -0.88 |
| 2011-06-07 | 0.00 |
| 2011-06-03 | 0.88 |
| 2011-06-02 | -4.42 |
| 2011-06-01 | -5.31 |
| 2011-05-31 | -5.31 |
| 2011-05-30 | -3.54 |
| 2011-05-27 | -7.08 |
| 2011-05-26 | -8.85 |
| 2011-05-25 | -7.08 |
| 2011-05-24 | -6.19 |
| 2011-05-23 | -7.96 |
| 2011-05-20 | -6.19 |
| 2011-05-19 | -6.19 |
| 2011-05-18 | -4.42 |
| 2011-05-17 | -2.65 |
| 2011-05-16 | -2.65 |
| 2011-05-13 | -2.65 |
| 2011-05-12 | -4.42 |
| 2011-05-11 | 1.77 |
| 2011-05-09 | 4.42 |
| 2011-05-06 | 3.54 |
| 2011-05-05 | 5.31 |
| 2011-05-04 | 4.42 |
| 2011-05-03 | 6.19 |
| 2011-04-29 | 4.42 |
| 2011-04-28 | 1.77 |
| 2011-04-27 | 4.42 |
| 2011-04-26 | 10.62 |
| 2011-04-21 | 13.27 |
| 2011-04-20 | 16.81 |
| 2011-04-19 | 14.16 |
| 2011-04-18 | 17.70 |
| 2011-04-15 | 15.04 |
| 2011-04-14 | 6.19 |
| 2011-04-13 | 0.00 |
| 2011-04-12 | 0.88 |
| 2011-04-11 | 0.88 |
| 2011-04-08 | -1.77 |
| 2011-04-07 | -3.54 |
| 2011-04-06 | -4.42 |
| 2011-04-04 | -0.88 |
| 2011-04-01 | -1.77 |
| 2011-03-31 | -3.54 |
| 2011-03-30 | -1.77 |
| 2011-03-29 | -0.88 |
| 2011-03-28 | 1.77 |
| 2011-03-25 | 2.65 |
| 2011-03-24 | 1.77 |
| 2011-03-23 | -2.65 |
| 2011-03-22 | -2.65 |
| 2011-03-21 | -0.88 |
| 2011-03-18 | -3.54 |
| 2011-03-17 | -5.31 |
| 2011-03-16 | 0.00 |
| 2011-03-15 | -0.88 |
| 2011-03-14 | 4.42 |
| 2011-03-11 | -1.77 |
| 2011-03-10 | 7.08 |
| 2011-03-09 | 22.12 |
| 2011-03-08 | 13.27 |
| 2011-03-07 | 12.39 |
| 2011-03-04 | -2.65 |
| 2011-03-03 | -2.65 |
| 2011-03-02 | -2.65 |
| 2011-03-01 | -6.19 |
| 2011-02-28 | -7.08 |
| 2011-02-25 | -10.62 |
| 2011-02-24 | -13.27 |
| 2011-02-23 | -13.27 |
| 2011-02-22 | -9.73 |
| 2011-02-21 | -7.96 |
| 2011-02-18 | -7.96 |
| 2011-02-17 | -5.31 |
| 2011-02-16 | -4.42 |
| 2011-02-15 | -7.96 |
| 2011-02-14 | -7.08 |
| 2011-02-11 | -7.08 |
| 2011-02-10 | -5.31 |
| 2011-02-09 | -2.65 |
| 2011-02-08 | -3.54 |
| 2011-02-07 | -6.19 |
| 2011-02-02 | -8.85 |
| 2011-02-01 | -11.50 |
| 2011-01-31 | -12.39 |
| 2011-01-28 | -11.50 |
| 2011-01-27 | -7.96 |
| 2011-01-26 | -9.73 |
| 2011-01-25 | -9.73 |
| 2011-01-24 | -6.19 |
| 2011-01-21 | -4.42 |
| 2011-01-20 | -2.65 |
| 2011-01-19 | -3.54 |
| 2011-01-18 | -2.65 |
| 2011-01-17 | -3.54 |
| 2011-01-14 | 0.00 |
| 2011-01-13 | 0.88 |
| 2011-01-12 | 0.88 |
| 2011-01-11 | -3.54 |
| 2011-01-10 | -3.54 |
| 2011-01-07 | 0.88 |
| 2011-01-06 | -6.19 |
| 2011-01-05 | -1.77 |
| 2011-01-04 | -4.42 |
| 2011-01-03 | -6.19 |
| 2010-12-31 | -7.96 |
| 2010-12-30 | -12.39 |
| 2010-12-29 | -14.16 |
| 2010-12-28 | -18.58 |
| 2010-12-24 | -16.81 |
| 2010-12-23 | -15.93 |
| 2010-12-22 | -13.27 |
| 2010-12-21 | -13.27 |
| 2010-12-20 | -17.70 |
| 2010-12-17 | -17.70 |
| 2010-12-16 | -16.81 |
| 2010-12-15 | -15.04 |
| 2010-12-14 | -15.04 |
| 2010-12-13 | -12.39 |
| 2010-12-10 | -9.73 |
| 2010-12-09 | -18.58 |
| 2010-12-08 | -11.50 |
| 2010-12-07 | -10.62 |
| 2010-12-06 | -7.08 |
| 2010-12-03 | -6.19 |
| 2010-12-02 | -6.19 |
| 2010-12-01 | -8.85 |
| 2010-11-30 | -7.08 |
| 2010-11-29 | -3.54 |
| 2010-11-26 | -1.77 |
| 2010-11-25 | -3.54 |
| 2010-11-24 | -6.19 |
| 2010-11-23 | -4.42 |
| 2010-11-22 | -1.77 |
| 2010-11-19 | -2.65 |
| 2010-11-18 | 0.00 |
| 2010-11-17 | -2.65 |
| 2010-11-16 | 0.88 |
| 2010-11-15 | 4.42 |
| 2010-11-12 | 2.65 |
| 2010-11-11 | -1.77 |
| 2010-11-10 | -1.77 |
| 2010-11-09 | -0.88 |
| 2010-11-08 | 2.65 |
| 2010-11-05 | 3.54 |
| 2010-11-04 | 6.19 |
| 2010-11-03 | 7.96 |
| 2010-11-02 | 10.62 |
| 2010-11-01 | 9.73 |
| 2010-10-29 | 8.85 |
| 2010-10-28 | 4.42 |
| 2010-10-27 | 3.54 |
| 2010-10-26 | 11.50 |
| 2010-10-25 | 11.50 |
| 2010-10-22 | 10.62 |
| 2010-10-21 | 9.73 |
| 2010-10-20 | -6.19 |
| 2010-10-19 | -29.20 |
| 2010-10-18 | -25.66 |
| 2010-10-15 | -23.89 |
| 2010-10-14 | -22.12 |
| 2010-10-13 | -21.24 |
| 2010-10-12 | -17.70 |
| 2010-10-11 | -18.58 |
| 2010-10-08 | -19.47 |
| 2010-10-07 | -20.35 |
| 2010-10-06 | -17.70 |
| 2010-10-05 | -22.12 |
| 2010-10-04 | -19.47 |
| 2010-09-30 | -18.58 |
| 2010-09-29 | -17.70 |
| 2010-09-28 | -18.58 |
| 2010-09-27 | -21.24 |
| 2010-09-24 | -18.58 |
| 2010-09-22 | -17.70 |
| 2010-09-21 | -14.16 |
| 2010-09-20 | -12.39 |
| 2010-09-17 | -9.73 |
| 2010-09-16 | -11.50 |
| 2010-09-15 | -12.39 |
| 2010-09-14 | -11.50 |
| 2010-09-13 | -10.62 |
| 2010-09-10 | -8.85 |
| 2010-09-09 | -10.62 |
| 2010-09-08 | -7.96 |
| 2010-09-07 | -7.08 |
| 2010-09-06 | -6.19 |
| 2010-09-03 | -7.96 |
| 2010-09-02 | -9.73 |
| 2010-09-01 | -11.50 |
| 2010-08-31 | -5.31 |
| 2010-08-30 | -2.65 |
| 2010-08-27 | -4.42 |
| 2010-08-26 | -1.77 |
| 2010-08-25 | -0.88 |
| 2010-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy