Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00597  2004-08-13  2011-10-21  2011-11-02
Stock 1: 0597 China Resources Microelectronics Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-08-24. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0597
%
2011-11-01 39.65
2011-10-31 39.65
2011-10-28 39.65
2011-10-27 39.65
2011-10-26 39.65
2011-10-25 39.65
2011-10-24 39.65
2011-10-21 39.65
2011-10-20 39.65
2011-10-19 41.12
2011-10-18 39.65
2011-10-17 39.65
2011-10-14 39.65
2011-10-13 39.65
2011-10-12 41.12
2011-10-11 39.65
2011-10-10 39.65
2011-10-07 39.65
2011-10-06 41.12
2011-10-04 39.65
2011-10-03 39.65
2011-09-30 41.12
2011-09-28 36.71
2011-09-27 36.71
2011-09-26 36.71
2011-09-23 36.71
2011-09-22 33.77
2011-09-21 33.77
2011-09-20 32.30
2011-09-19 32.30
2011-09-16 32.30
2011-09-15 32.30
2011-09-14 32.30
2011-09-12 32.30
2011-09-09 33.77
2011-09-08 33.77
2011-09-07 33.77
2011-09-06 33.77
2011-09-05 33.77
2011-09-02 33.77
2011-09-01 33.77
2011-08-31 35.24
2011-08-30 33.77
2011-08-29 33.77
2011-08-26 32.30
2011-08-25 30.83
2011-08-24 33.77
2011-08-23 30.83
2011-08-22 30.83
2011-08-19 29.36
2011-08-18 29.36
2011-08-17 29.36
2011-08-16 29.36
2011-08-15 29.36
2011-08-12 30.83
2011-08-11 29.36
2011-08-10 30.83
2011-08-09 29.36
2011-08-08 30.83
2011-08-05 30.83
2011-08-04 33.77
2011-08-03 33.77
2011-08-02 33.77
2011-08-01 33.77
2011-07-29 33.77
2011-07-28 32.30
2011-07-27 30.83
2011-07-26 30.83
2011-07-25 29.36
2011-07-22 29.36
2011-07-21 29.36
2011-07-20 29.36
2011-07-19 29.36
2011-07-18 27.89
2011-07-15 29.36
2011-07-14 27.89
2011-07-13 27.89
2011-07-12 26.42
2011-07-11 27.89
2011-07-08 27.89
2011-07-07 29.36
2011-07-06 29.36
2011-07-05 27.89
2011-07-04 27.89
2011-06-30 -1.51
2011-06-29 -1.51
2011-06-28 -1.51
2011-06-27 -1.51
2011-06-24 2.90
2011-06-23 -0.04
2011-06-22 1.43
2011-06-21 -0.04
2011-06-20 -1.51
2011-06-17 -2.98
2011-06-16 -0.04
2011-06-15 2.90
2011-06-14 1.45
2011-06-13 1.45
2011-06-10 4.35
2011-06-09 5.80
2011-06-08 7.25
2011-06-07 8.70
2011-06-03 10.14
2011-06-02 8.70
2011-06-01 11.59
2011-05-31 13.04
2011-05-30 11.59
2011-05-27 10.14
2011-05-26 10.14
2011-05-25 10.14
2011-05-24 13.04
2011-05-23 13.04
2011-05-20 14.49
2011-05-19 15.94
2011-05-18 15.94
2011-05-17 18.84
2011-05-16 21.74
2011-05-13 23.19
2011-05-12 24.64
2011-05-11 26.09
2011-05-09 20.29
2011-05-06 14.49
2011-05-05 13.04
2011-05-04 14.49
2011-05-03 18.84
2011-04-29 11.59
2011-04-28 11.59
2011-04-27 13.04
2011-04-26 14.49
2011-04-21 15.94
2011-04-20 14.49
2011-04-19 15.94
2011-04-18 13.04
2011-04-15 14.49
2011-04-14 14.49
2011-04-13 14.49
2011-04-12 14.49
2011-04-11 15.94
2011-04-08 15.94
2011-04-07 17.39
2011-04-06 18.84
2011-04-04 18.84
2011-04-01 15.94
2011-03-31 17.39
2011-03-30 17.39
2011-03-29 15.94
2011-03-28 17.39
2011-03-25 18.84
2011-03-24 20.29
2011-03-23 21.74
2011-03-22 24.64
2011-03-21 18.84
2011-03-18 17.39
2011-03-17 14.49
2011-03-16 21.74
2011-03-15 13.04
2011-03-14 17.39
2011-03-11 13.04
2011-03-10 13.04
2011-03-09 17.39
2011-03-08 15.94
2011-03-07 17.39
2011-03-04 20.29
2011-03-03 17.39
2011-03-02 17.39
2011-03-01 18.84
2011-02-28 17.39
2011-02-25 10.14
2011-02-24 7.25
2011-02-23 13.04
2011-02-22 14.49
2011-02-21 21.74
2011-02-18 26.09
2011-02-17 26.09
2011-02-16 26.09
2011-02-15 24.64
2011-02-14 30.43
2011-02-11 28.99
2011-02-10 31.88
2011-02-09 20.29
2011-02-08 26.09
2011-02-07 23.19
2011-02-02 14.49
2011-02-01 13.04
2011-01-31 13.04
2011-01-28 8.70
2011-01-27 13.04
2011-01-26 11.59
2011-01-25 10.14
2011-01-24 11.59
2011-01-21 18.84
2011-01-20 18.84
2011-01-19 20.29
2011-01-18 20.29
2011-01-17 13.04
2011-01-14 10.14
2011-01-13 14.49
2011-01-12 2.90
2011-01-11 4.35
2011-01-10 4.35
2011-01-07 4.35
2011-01-06 4.35
2011-01-05 2.90
2011-01-04 1.45
2011-01-03 0.00
2010-12-31 -1.45
2010-12-30 -2.90
2010-12-29 -1.45
2010-12-28 -2.90
2010-12-24 -1.45
2010-12-23 -1.45
2010-12-22 -1.45
2010-12-21 0.00
2010-12-20 -2.90
2010-12-17 -2.90
2010-12-16 -1.45
2010-12-15 0.00
2010-12-14 2.90
2010-12-13 1.45
2010-12-10 1.45
2010-12-09 0.00
2010-12-08 -2.90
2010-12-07 0.00
2010-12-06 0.00
2010-12-03 0.00
2010-12-02 1.45
2010-12-01 1.45
2010-11-30 -1.45
2010-11-29 -1.45
2010-11-26 1.45
2010-11-25 4.35
2010-11-24 4.35
2010-11-23 2.90
2010-11-22 1.45
2010-11-19 -4.35
2010-11-18 -4.35
2010-11-17 -5.80
2010-11-16 -1.45
2010-11-15 -1.45
2010-11-12 -1.45
2010-11-11 0.00
2010-11-10 -1.45
2010-11-09 1.45
2010-11-08 2.90
2010-11-05 4.35
2010-11-04 5.80
2010-11-03 7.25
2010-11-02 4.35
2010-11-01 8.70
2010-10-29 2.90
2010-10-28 5.80
2010-10-27 7.25
2010-10-26 5.80
2010-10-25 5.80
2010-10-22 2.90
2010-10-21 1.45
2010-10-20 4.35
2010-10-19 0.00
2010-10-18 -4.35
2010-10-15 -2.90
2010-10-14 -4.35
2010-10-13 -5.80
2010-10-12 -7.25
2010-10-11 -4.35
2010-10-08 -5.80
2010-10-07 -2.90
2010-10-06 -2.90
2010-10-05 -2.90
2010-10-04 -2.90
2010-09-30 -2.90
2010-09-29 -1.45
2010-09-28 -1.45
2010-09-27 -2.90
2010-09-24 -2.90
2010-09-22 -1.45
2010-09-21 0.00
2010-09-20 -2.90
2010-09-17 -2.90
2010-09-16 -4.35
2010-09-15 -5.80
2010-09-14 -2.90
2010-09-13 -1.45
2010-09-10 -1.45
2010-09-09 -4.35
2010-09-08 -2.90
2010-09-07 -2.90
2010-09-06 -2.90
2010-09-03 -2.90
2010-09-02 -4.35
2010-09-01 -7.25
2010-08-31 -5.80
2010-08-30 -7.25
2010-08-27 -5.80
2010-08-26 -5.80
2010-08-25 -4.35
2010-08-24 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top