Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00529 | 1992-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0529 % |
|---|---|
| 2025-09-02 | 35.28 |
| 2025-09-01 | 41.29 |
| 2025-08-29 | 50.31 |
| 2025-08-28 | 61.59 |
| 2025-08-27 | 77.37 |
| 2025-08-26 | 35.28 |
| 2025-08-25 | 35.28 |
| 2025-08-22 | 39.04 |
| 2025-08-21 | 39.04 |
| 2025-08-20 | 39.04 |
| 2025-08-19 | 39.04 |
| 2025-08-18 | 39.04 |
| 2025-08-15 | 39.04 |
| 2025-08-14 | 39.04 |
| 2025-08-13 | 39.04 |
| 2025-08-12 | 38.29 |
| 2025-08-11 | 38.29 |
| 2025-08-08 | 38.29 |
| 2025-08-07 | 38.29 |
| 2025-08-06 | 38.29 |
| 2025-08-05 | 38.29 |
| 2025-08-04 | 38.29 |
| 2025-08-01 | 38.29 |
| 2025-07-31 | 38.29 |
| 2025-07-30 | 38.29 |
| 2025-07-29 | 38.29 |
| 2025-07-28 | 39.04 |
| 2025-07-25 | 23.26 |
| 2025-07-24 | 23.26 |
| 2025-07-23 | 23.26 |
| 2025-07-22 | 23.26 |
| 2025-07-21 | 23.26 |
| 2025-07-18 | 23.26 |
| 2025-07-17 | 23.26 |
| 2025-07-16 | 23.26 |
| 2025-07-15 | 23.26 |
| 2025-07-14 | 23.26 |
| 2025-07-11 | 27.76 |
| 2025-07-10 | 27.76 |
| 2025-07-09 | 27.76 |
| 2025-07-08 | 27.76 |
| 2025-07-07 | 27.76 |
| 2025-07-04 | 27.76 |
| 2025-07-03 | 27.76 |
| 2025-07-02 | 27.76 |
| 2025-06-30 | 24.01 |
| 2025-06-27 | 27.01 |
| 2025-06-26 | 27.01 |
| 2025-06-25 | 27.01 |
| 2025-06-24 | 27.01 |
| 2025-06-23 | 26.27 |
| 2025-06-20 | 26.27 |
| 2025-06-19 | 26.27 |
| 2025-06-18 | 26.27 |
| 2025-06-17 | 26.27 |
| 2025-06-16 | 26.27 |
| 2025-06-13 | 26.27 |
| 2025-06-12 | 26.27 |
| 2025-06-11 | 26.27 |
| 2025-06-10 | 30.73 |
| 2025-06-09 | 30.73 |
| 2025-06-06 | 30.73 |
| 2025-06-05 | 30.73 |
| 2025-06-04 | 30.73 |
| 2025-06-03 | 30.73 |
| 2025-06-02 | 30.73 |
| 2025-05-30 | 30.73 |
| 2025-05-29 | 30.73 |
| 2025-05-28 | 30.73 |
| 2025-05-27 | 30.73 |
| 2025-05-26 | 30.73 |
| 2025-05-23 | 30.73 |
| 2025-05-22 | 30.73 |
| 2025-05-21 | 30.73 |
| 2025-05-20 | 30.73 |
| 2025-05-19 | 30.73 |
| 2025-05-16 | 30.73 |
| 2025-05-15 | 30.73 |
| 2025-05-14 | 38.15 |
| 2025-05-13 | 38.15 |
| 2025-05-12 | 38.15 |
| 2025-05-09 | 38.15 |
| 2025-05-08 | 38.15 |
| 2025-05-07 | 38.15 |
| 2025-05-06 | 38.15 |
| 2025-05-02 | 38.15 |
| 2025-04-30 | 38.15 |
| 2025-04-29 | 38.15 |
| 2025-04-28 | 38.15 |
| 2025-04-25 | 38.15 |
| 2025-04-24 | 38.15 |
| 2025-04-23 | 38.15 |
| 2025-04-22 | 38.15 |
| 2025-04-17 | 38.15 |
| 2025-04-16 | 38.15 |
| 2025-04-15 | 38.15 |
| 2025-04-14 | 38.15 |
| 2025-04-11 | 38.15 |
| 2025-04-10 | 38.15 |
| 2025-04-09 | 38.15 |
| 2025-04-08 | 41.13 |
| 2025-04-07 | 41.13 |
| 2025-04-03 | 47.81 |
| 2025-04-02 | 42.61 |
| 2025-04-01 | 33.70 |
| 2025-03-31 | 29.98 |
| 2025-03-28 | 29.98 |
| 2025-03-27 | 29.98 |
| 2025-03-26 | 24.04 |
| 2025-03-25 | 24.04 |
| 2025-03-24 | 8.44 |
| 2025-03-21 | 8.44 |
| 2025-03-20 | 8.44 |
| 2025-03-19 | 8.44 |
| 2025-03-18 | 8.44 |
| 2025-03-17 | 7.70 |
| 2025-03-14 | 11.42 |
| 2025-03-13 | 12.16 |
| 2025-03-12 | 19.59 |
| 2025-03-11 | 5.47 |
| 2025-03-10 | 5.47 |
| 2025-03-07 | 6.96 |
| 2025-03-06 | 6.96 |
| 2025-03-05 | 6.96 |
| 2025-03-04 | 6.96 |
| 2025-03-03 | 6.96 |
| 2025-02-28 | 6.96 |
| 2025-02-27 | 6.96 |
| 2025-02-26 | 6.22 |
| 2025-02-25 | 6.22 |
| 2025-02-24 | 6.22 |
| 2025-02-21 | 6.22 |
| 2025-02-20 | 6.22 |
| 2025-02-19 | 6.22 |
| 2025-02-18 | 6.22 |
| 2025-02-17 | 6.22 |
| 2025-02-14 | 6.22 |
| 2025-02-13 | 6.22 |
| 2025-02-12 | 6.22 |
| 2025-02-11 | 6.22 |
| 2025-02-10 | 6.22 |
| 2025-02-07 | 6.22 |
| 2025-02-06 | 6.22 |
| 2025-02-05 | 6.22 |
| 2025-02-04 | 6.22 |
| 2025-02-03 | 6.22 |
| 2025-01-28 | 6.22 |
| 2025-01-27 | 6.22 |
| 2025-01-24 | 6.22 |
| 2025-01-23 | 6.22 |
| 2025-01-22 | 6.22 |
| 2025-01-21 | 6.22 |
| 2025-01-20 | 6.22 |
| 2025-01-17 | 6.22 |
| 2025-01-16 | 6.22 |
| 2025-01-15 | 6.22 |
| 2025-01-14 | 6.22 |
| 2025-01-13 | 6.22 |
| 2025-01-10 | 6.22 |
| 2025-01-09 | 6.22 |
| 2025-01-08 | 6.96 |
| 2025-01-07 | 6.96 |
| 2025-01-06 | 6.96 |
| 2025-01-03 | 6.96 |
| 2025-01-02 | 6.96 |
| 2024-12-31 | 6.96 |
| 2024-12-30 | 6.96 |
| 2024-12-27 | 6.96 |
| 2024-12-24 | 6.96 |
| 2024-12-23 | 6.96 |
| 2024-12-20 | 6.96 |
| 2024-12-19 | 6.96 |
| 2024-12-18 | 6.96 |
| 2024-12-17 | 6.96 |
| 2024-12-16 | 6.96 |
| 2024-12-13 | 6.96 |
| 2024-12-12 | 6.96 |
| 2024-12-11 | 6.96 |
| 2024-12-10 | 6.96 |
| 2024-12-09 | 6.22 |
| 2024-12-06 | 6.22 |
| 2024-12-05 | 6.22 |
| 2024-12-04 | 6.22 |
| 2024-12-03 | 4.73 |
| 2024-12-02 | 4.73 |
| 2024-11-29 | 15.87 |
| 2024-11-28 | 15.87 |
| 2024-11-27 | 15.87 |
| 2024-11-26 | 15.87 |
| 2024-11-25 | 15.87 |
| 2024-11-22 | 15.87 |
| 2024-11-21 | 15.87 |
| 2024-11-20 | 15.87 |
| 2024-11-19 | 15.87 |
| 2024-11-18 | 15.87 |
| 2024-11-15 | 17.36 |
| 2024-11-14 | 20.33 |
| 2024-11-13 | 20.33 |
| 2024-11-12 | 20.33 |
| 2024-11-11 | 20.33 |
| 2024-11-08 | 26.27 |
| 2024-11-07 | 26.27 |
| 2024-11-06 | 26.27 |
| 2024-11-05 | 26.27 |
| 2024-11-04 | 26.27 |
| 2024-11-01 | 26.27 |
| 2024-10-31 | 26.27 |
| 2024-10-30 | 26.27 |
| 2024-10-29 | 26.27 |
| 2024-10-28 | 26.27 |
| 2024-10-25 | 26.27 |
| 2024-10-24 | 26.27 |
| 2024-10-23 | 26.27 |
| 2024-10-22 | 26.27 |
| 2024-10-21 | 26.27 |
| 2024-10-18 | 26.27 |
| 2024-10-17 | 26.27 |
| 2024-10-16 | 26.27 |
| 2024-10-15 | 26.27 |
| 2024-10-14 | 26.27 |
| 2024-10-10 | 26.27 |
| 2024-10-09 | 29.98 |
| 2024-10-08 | 29.98 |
| 2024-10-07 | 29.98 |
| 2024-10-04 | 26.27 |
| 2024-10-03 | 26.27 |
| 2024-10-02 | 26.27 |
| 2024-09-30 | 18.84 |
| 2024-09-27 | 18.84 |
| 2024-09-26 | 24.04 |
| 2024-09-25 | 24.04 |
| 2024-09-24 | 24.04 |
| 2024-09-23 | 24.04 |
| 2024-09-20 | 24.04 |
| 2024-09-19 | 24.04 |
| 2024-09-17 | 24.04 |
| 2024-09-16 | 24.04 |
| 2024-09-13 | 29.98 |
| 2024-09-12 | 35.18 |
| 2024-09-11 | 41.13 |
| 2024-09-10 | 41.13 |
| 2024-09-09 | 41.13 |
| 2024-09-05 | 41.13 |
| 2024-09-04 | 41.13 |
| 2024-09-03 | 48.55 |
| 2024-09-02 | 48.55 |
| 2024-08-30 | 48.55 |
| 2024-08-29 | 48.55 |
| 2024-08-28 | 48.55 |
| 2024-08-27 | 48.55 |
| 2024-08-26 | 48.55 |
| 2024-08-23 | 48.55 |
| 2024-08-22 | 48.55 |
| 2024-08-21 | 52.27 |
| 2024-08-20 | 52.27 |
| 2024-08-19 | 52.27 |
| 2024-08-16 | 48.55 |
| 2024-08-15 | 48.55 |
| 2024-08-14 | 48.55 |
| 2024-08-13 | 50.04 |
| 2024-08-12 | 33.70 |
| 2024-08-09 | 33.70 |
| 2024-08-08 | 33.70 |
| 2024-08-07 | 33.70 |
| 2024-08-06 | 33.70 |
| 2024-08-05 | 33.70 |
| 2024-08-02 | 33.70 |
| 2024-08-01 | 33.70 |
| 2024-07-31 | 33.70 |
| 2024-07-30 | 33.70 |
| 2024-07-29 | 33.70 |
| 2024-07-26 | 33.70 |
| 2024-07-25 | 33.70 |
| 2024-07-24 | 33.70 |
| 2024-07-23 | 33.70 |
| 2024-07-22 | 33.70 |
| 2024-07-19 | 33.70 |
| 2024-07-18 | 33.70 |
| 2024-07-17 | 33.70 |
| 2024-07-16 | 29.98 |
| 2024-07-15 | 33.70 |
| 2024-07-12 | 33.70 |
| 2024-07-11 | 33.70 |
| 2024-07-10 | 28.50 |
| 2024-07-09 | 28.50 |
| 2024-07-08 | 28.50 |
| 2024-07-05 | 28.50 |
| 2024-07-04 | 28.50 |
| 2024-07-03 | 28.50 |
| 2024-07-02 | 28.50 |
| 2024-06-28 | 28.50 |
| 2024-06-27 | 28.50 |
| 2024-06-26 | 28.50 |
| 2024-06-25 | 28.50 |
| 2024-06-24 | 28.50 |
| 2024-06-21 | 28.50 |
| 2024-06-20 | 28.50 |
| 2024-06-19 | 28.50 |
| 2024-06-18 | 28.50 |
| 2024-06-17 | 28.50 |
| 2024-06-14 | 28.50 |
| 2024-06-13 | 28.50 |
| 2024-06-12 | 28.50 |
| 2024-06-11 | 28.50 |
| 2024-06-07 | 28.50 |
| 2024-06-06 | 28.50 |
| 2024-06-05 | 28.50 |
| 2024-06-04 | 28.50 |
| 2024-06-03 | 28.50 |
| 2024-05-31 | 28.50 |
| 2024-05-30 | 28.50 |
| 2024-05-29 | 28.50 |
| 2024-05-28 | 28.50 |
| 2024-05-27 | 28.50 |
| 2024-05-24 | 28.50 |
| 2024-05-23 | 28.50 |
| 2024-05-22 | 28.50 |
| 2024-05-21 | 28.50 |
| 2024-05-20 | 28.50 |
| 2024-05-17 | 28.50 |
| 2024-05-16 | 28.50 |
| 2024-05-14 | 28.50 |
| 2024-05-13 | 28.50 |
| 2024-05-10 | 28.50 |
| 2024-05-09 | 28.50 |
| 2024-05-08 | 28.50 |
| 2024-05-07 | 28.50 |
| 2024-05-06 | 28.50 |
| 2024-05-03 | 28.50 |
| 2024-05-02 | 28.50 |
| 2024-04-30 | 28.50 |
| 2024-04-29 | 28.50 |
| 2024-04-26 | 24.83 |
| 2024-04-25 | 18.22 |
| 2024-04-24 | 18.22 |
| 2024-04-23 | 18.22 |
| 2024-04-22 | 18.22 |
| 2024-04-19 | 18.22 |
| 2024-04-18 | 18.22 |
| 2024-04-17 | 18.22 |
| 2024-04-16 | 18.22 |
| 2024-04-15 | 17.48 |
| 2024-04-12 | 17.48 |
| 2024-04-11 | 17.48 |
| 2024-04-10 | 17.48 |
| 2024-04-09 | 14.55 |
| 2024-04-08 | 11.61 |
| 2024-04-05 | 11.61 |
| 2024-04-03 | 10.88 |
| 2024-04-02 | 10.88 |
| 2024-03-28 | 10.88 |
| 2024-03-27 | 10.88 |
| 2024-03-26 | 10.88 |
| 2024-03-25 | 10.14 |
| 2024-03-22 | 10.14 |
| 2024-03-21 | 10.14 |
| 2024-03-20 | 10.14 |
| 2024-03-19 | 10.14 |
| 2024-03-18 | 10.14 |
| 2024-03-15 | 10.14 |
| 2024-03-14 | 10.14 |
| 2024-03-13 | 10.14 |
| 2024-03-12 | 10.14 |
| 2024-03-11 | 10.14 |
| 2024-03-08 | 10.14 |
| 2024-03-07 | 10.14 |
| 2024-03-06 | 13.08 |
| 2024-03-05 | 13.08 |
| 2024-03-04 | 13.08 |
| 2024-03-01 | 13.08 |
| 2024-02-29 | 13.08 |
| 2024-02-28 | 13.08 |
| 2024-02-27 | 13.08 |
| 2024-02-26 | 13.08 |
| 2024-02-23 | 13.08 |
| 2024-02-22 | 13.08 |
| 2024-02-21 | 13.08 |
| 2024-02-20 | 13.08 |
| 2024-02-19 | 13.08 |
| 2024-02-16 | 13.08 |
| 2024-02-15 | 13.08 |
| 2024-02-14 | 13.08 |
| 2024-02-09 | 13.08 |
| 2024-02-08 | 13.08 |
| 2024-02-07 | 13.08 |
| 2024-02-06 | 13.08 |
| 2024-02-05 | 13.08 |
| 2024-02-02 | 13.08 |
| 2024-02-01 | 13.08 |
| 2024-01-31 | 13.08 |
| 2024-01-30 | 13.08 |
| 2024-01-29 | 13.08 |
| 2024-01-26 | 13.08 |
| 2024-01-25 | 13.08 |
| 2024-01-24 | 13.08 |
| 2024-01-23 | 13.08 |
| 2024-01-22 | 13.08 |
| 2024-01-19 | 13.08 |
| 2024-01-18 | 13.08 |
| 2024-01-17 | 13.08 |
| 2024-01-16 | 13.08 |
| 2024-01-15 | 13.08 |
| 2024-01-12 | 13.08 |
| 2024-01-11 | 13.08 |
| 2024-01-10 | 13.08 |
| 2024-01-09 | 13.08 |
| 2024-01-08 | 13.08 |
| 2024-01-05 | 13.08 |
| 2024-01-04 | 13.08 |
| 2024-01-03 | 13.08 |
| 2024-01-02 | 13.08 |
| 2023-12-29 | 13.08 |
| 2023-12-28 | 13.08 |
| 2023-12-27 | 13.08 |
| 2023-12-22 | 13.08 |
| 2023-12-21 | 13.08 |
| 2023-12-20 | 13.08 |
| 2023-12-19 | 13.08 |
| 2023-12-18 | 13.08 |
| 2023-12-15 | 13.08 |
| 2023-12-14 | 13.08 |
| 2023-12-13 | 13.08 |
| 2023-12-12 | 13.08 |
| 2023-12-11 | 13.08 |
| 2023-12-08 | 13.08 |
| 2023-12-07 | 13.08 |
| 2023-12-06 | 13.08 |
| 2023-12-05 | 13.08 |
| 2023-12-04 | 13.08 |
| 2023-12-01 | 13.08 |
| 2023-11-30 | 13.08 |
| 2023-11-29 | 13.08 |
| 2023-11-28 | 13.08 |
| 2023-11-27 | 13.08 |
| 2023-11-24 | 13.08 |
| 2023-11-23 | 13.08 |
| 2023-11-22 | 13.08 |
| 2023-11-21 | 13.08 |
| 2023-11-20 | 13.08 |
| 2023-11-17 | 13.08 |
| 2023-11-16 | 13.08 |
| 2023-11-15 | 13.08 |
| 2023-11-14 | 13.08 |
| 2023-11-13 | 13.08 |
| 2023-11-10 | 13.08 |
| 2023-11-09 | 13.08 |
| 2023-11-08 | 13.08 |
| 2023-11-07 | 13.08 |
| 2023-11-06 | 13.08 |
| 2023-11-03 | 13.08 |
| 2023-11-02 | 13.08 |
| 2023-11-01 | 13.08 |
| 2023-10-31 | 13.08 |
| 2023-10-30 | 13.08 |
| 2023-10-27 | 13.08 |
| 2023-10-26 | 10.14 |
| 2023-10-25 | 10.14 |
| 2023-10-24 | 10.14 |
| 2023-10-20 | 10.14 |
| 2023-10-19 | 10.14 |
| 2023-10-18 | 10.14 |
| 2023-10-17 | 17.48 |
| 2023-10-16 | 17.48 |
| 2023-10-13 | 17.48 |
| 2023-10-12 | 17.48 |
| 2023-10-11 | 17.48 |
| 2023-10-10 | 17.48 |
| 2023-10-09 | 17.48 |
| 2023-10-06 | 17.48 |
| 2023-10-05 | 17.48 |
| 2023-10-04 | 17.48 |
| 2023-10-03 | 17.48 |
| 2023-09-29 | 17.48 |
| 2023-09-28 | 17.48 |
| 2023-09-27 | 17.48 |
| 2023-09-26 | 17.48 |
| 2023-09-25 | 17.48 |
| 2023-09-22 | 17.48 |
| 2023-09-21 | 17.48 |
| 2023-09-20 | 17.48 |
| 2023-09-19 | 17.48 |
| 2023-09-18 | 17.48 |
| 2023-09-15 | 17.48 |
| 2023-09-14 | 17.48 |
| 2023-09-13 | 17.48 |
| 2023-09-12 | 17.48 |
| 2023-09-11 | 17.48 |
| 2023-09-07 | 17.48 |
| 2023-09-06 | 17.48 |
| 2023-09-05 | 17.48 |
| 2023-09-04 | 17.48 |
| 2023-08-31 | 17.48 |
| 2023-08-30 | 24.83 |
| 2023-08-29 | 17.48 |
| 2023-08-28 | 17.48 |
| 2023-08-25 | 17.48 |
| 2023-08-24 | 17.48 |
| 2023-08-23 | 17.48 |
| 2023-08-22 | 17.48 |
| 2023-08-21 | 24.09 |
| 2023-08-18 | 30.70 |
| 2023-08-17 | 30.70 |
| 2023-08-16 | 30.70 |
| 2023-08-15 | 30.70 |
| 2023-08-14 | 30.70 |
| 2023-08-11 | 30.70 |
| 2023-08-10 | 30.70 |
| 2023-08-09 | 30.70 |
| 2023-08-08 | 30.70 |
| 2023-08-07 | 30.70 |
| 2023-08-04 | 30.70 |
| 2023-08-03 | 30.70 |
| 2023-08-02 | 30.70 |
| 2023-08-01 | 30.70 |
| 2023-07-31 | 30.70 |
| 2023-07-28 | 30.70 |
| 2023-07-27 | 30.70 |
| 2023-07-26 | 30.70 |
| 2023-07-25 | 30.70 |
| 2023-07-24 | 30.70 |
| 2023-07-21 | 30.70 |
| 2023-07-20 | 30.70 |
| 2023-07-19 | 30.70 |
| 2023-07-18 | 30.70 |
| 2023-07-14 | 30.70 |
| 2023-07-13 | 30.70 |
| 2023-07-12 | 30.70 |
| 2023-07-11 | 30.70 |
| 2023-07-10 | 30.70 |
| 2023-07-07 | 30.70 |
| 2023-07-06 | 30.70 |
| 2023-07-05 | 30.70 |
| 2023-07-04 | 30.70 |
| 2023-07-03 | 30.70 |
| 2023-06-30 | 30.70 |
| 2023-06-29 | 30.70 |
| 2023-06-28 | 30.70 |
| 2023-06-27 | 30.70 |
| 2023-06-26 | 30.70 |
| 2023-06-23 | 30.70 |
| 2023-06-21 | 30.70 |
| 2023-06-20 | 30.70 |
| 2023-06-19 | 30.70 |
| 2023-06-16 | 30.70 |
| 2023-06-15 | 30.70 |
| 2023-06-14 | 30.70 |
| 2023-06-13 | 30.70 |
| 2023-06-12 | 30.70 |
| 2023-06-09 | 30.70 |
| 2023-06-08 | 30.70 |
| 2023-06-07 | 30.70 |
| 2023-06-06 | 30.70 |
| 2023-06-05 | 30.70 |
| 2023-06-02 | 30.70 |
| 2023-06-01 | 30.70 |
| 2023-05-31 | 30.70 |
| 2023-05-30 | 30.70 |
| 2023-05-29 | 30.70 |
| 2023-05-25 | 30.70 |
| 2023-05-24 | 30.70 |
| 2023-05-23 | 30.70 |
| 2023-05-22 | 30.70 |
| 2023-05-19 | 30.70 |
| 2023-05-18 | 30.70 |
| 2023-05-17 | 30.70 |
| 2023-05-16 | 30.70 |
| 2023-05-15 | 30.70 |
| 2023-05-12 | 30.70 |
| 2023-05-11 | 30.70 |
| 2023-05-10 | 30.70 |
| 2023-05-09 | 30.70 |
| 2023-05-08 | 30.70 |
| 2023-05-05 | 30.70 |
| 2023-05-04 | 30.70 |
| 2023-05-03 | 30.70 |
| 2023-05-02 | 30.70 |
| 2023-04-28 | 30.70 |
| 2023-04-27 | 30.70 |
| 2023-04-26 | 30.70 |
| 2023-04-25 | 30.70 |
| 2023-04-24 | 30.70 |
| 2023-04-21 | 30.70 |
| 2023-04-20 | 30.70 |
| 2023-04-19 | 30.70 |
| 2023-04-18 | 30.70 |
| 2023-04-17 | 30.70 |
| 2023-04-14 | 30.70 |
| 2023-04-13 | 30.70 |
| 2023-04-12 | 30.70 |
| 2023-04-11 | 30.70 |
| 2023-04-06 | 30.70 |
| 2023-04-04 | 30.70 |
| 2023-04-03 | 30.70 |
| 2023-03-31 | 30.70 |
| 2023-03-30 | 30.70 |
| 2023-03-29 | 30.70 |
| 2023-03-28 | 30.70 |
| 2023-03-27 | 31.43 |
| 2023-03-24 | 31.43 |
| 2023-03-23 | 31.43 |
| 2023-03-22 | 31.43 |
| 2023-03-21 | 31.43 |
| 2023-03-20 | 31.43 |
| 2023-03-17 | 31.43 |
| 2023-03-16 | 31.43 |
| 2023-03-15 | 31.43 |
| 2023-03-14 | 31.43 |
| 2023-03-13 | 31.43 |
| 2023-03-10 | 31.43 |
| 2023-03-09 | 31.43 |
| 2023-03-08 | 31.43 |
| 2023-03-07 | 31.43 |
| 2023-03-06 | 31.43 |
| 2023-03-03 | 31.43 |
| 2023-03-02 | 31.43 |
| 2023-03-01 | 31.43 |
| 2023-02-28 | 31.43 |
| 2023-02-27 | 31.43 |
| 2023-02-24 | 31.43 |
| 2023-02-23 | 31.43 |
| 2023-02-22 | 31.43 |
| 2023-02-21 | 29.25 |
| 2023-02-20 | 29.25 |
| 2023-02-17 | 29.25 |
| 2023-02-16 | 29.25 |
| 2023-02-15 | 29.25 |
| 2023-02-14 | 29.25 |
| 2023-02-13 | 29.25 |
| 2023-02-10 | 29.25 |
| 2023-02-09 | 22.71 |
| 2023-02-08 | 22.71 |
| 2023-02-07 | 22.71 |
| 2023-02-06 | 22.71 |
| 2023-02-03 | 12.55 |
| 2023-02-02 | 12.55 |
| 2023-02-01 | 12.55 |
| 2023-01-31 | 12.55 |
| 2023-01-30 | 12.55 |
| 2023-01-27 | 12.55 |
| 2023-01-26 | 12.55 |
| 2023-01-20 | 14.00 |
| 2023-01-19 | 14.00 |
| 2023-01-18 | 14.00 |
| 2023-01-17 | 14.00 |
| 2023-01-16 | 14.00 |
| 2023-01-13 | 8.92 |
| 2023-01-12 | 8.92 |
| 2023-01-11 | 8.92 |
| 2023-01-10 | 8.92 |
| 2023-01-09 | 8.92 |
| 2023-01-06 | 8.92 |
| 2023-01-05 | 8.92 |
| 2023-01-04 | 8.92 |
| 2023-01-03 | 8.92 |
| 2022-12-30 | 8.92 |
| 2022-12-29 | 8.92 |
| 2022-12-28 | 8.92 |
| 2022-12-23 | 8.92 |
| 2022-12-22 | 8.92 |
| 2022-12-21 | 8.92 |
| 2022-12-20 | 8.92 |
| 2022-12-19 | 7.47 |
| 2022-12-16 | 7.47 |
| 2022-12-15 | 7.47 |
| 2022-12-14 | 7.47 |
| 2022-12-13 | 7.47 |
| 2022-12-12 | 7.47 |
| 2022-12-09 | 7.47 |
| 2022-12-08 | -4.15 |
| 2022-12-07 | -4.15 |
| 2022-12-06 | -4.15 |
| 2022-12-05 | -4.88 |
| 2022-12-02 | -5.60 |
| 2022-12-01 | -5.60 |
| 2022-11-30 | -5.60 |
| 2022-11-29 | 6.01 |
| 2022-11-28 | 6.01 |
| 2022-11-25 | 6.01 |
| 2022-11-24 | 6.01 |
| 2022-11-23 | 6.01 |
| 2022-11-22 | 6.01 |
| 2022-11-21 | 6.01 |
| 2022-11-18 | 6.01 |
| 2022-11-17 | 6.01 |
| 2022-11-16 | 6.01 |
| 2022-11-15 | 6.01 |
| 2022-11-14 | 6.01 |
| 2022-11-11 | 6.01 |
| 2022-11-10 | 6.01 |
| 2022-11-09 | 6.01 |
| 2022-11-08 | 6.01 |
| 2022-11-07 | 6.01 |
| 2022-11-04 | 6.01 |
| 2022-11-03 | 6.01 |
| 2022-11-02 | 6.01 |
| 2022-11-01 | 6.01 |
| 2022-10-31 | 6.01 |
| 2022-10-28 | 6.01 |
| 2022-10-27 | 8.92 |
| 2022-10-26 | 8.92 |
| 2022-10-25 | 8.92 |
| 2022-10-24 | 8.92 |
| 2022-10-21 | 8.92 |
| 2022-10-20 | 8.92 |
| 2022-10-19 | 8.92 |
| 2022-10-18 | 8.92 |
| 2022-10-17 | 8.92 |
| 2022-10-14 | 8.92 |
| 2022-10-13 | 8.92 |
| 2022-10-12 | 8.92 |
| 2022-10-11 | 14.73 |
| 2022-10-10 | 14.73 |
| 2022-10-07 | 14.73 |
| 2022-10-06 | 19.81 |
| 2022-10-05 | 23.44 |
| 2022-10-03 | 23.44 |
| 2022-09-30 | 23.44 |
| 2022-09-29 | 23.44 |
| 2022-09-28 | 23.44 |
| 2022-09-27 | 23.44 |
| 2022-09-26 | 23.44 |
| 2022-09-23 | 23.44 |
| 2022-09-22 | 23.44 |
| 2022-09-21 | 23.44 |
| 2022-09-20 | 23.44 |
| 2022-09-19 | 23.44 |
| 2022-09-16 | 23.44 |
| 2022-09-15 | 23.44 |
| 2022-09-14 | 23.44 |
| 2022-09-13 | 23.44 |
| 2022-09-09 | 23.44 |
| 2022-09-08 | 23.44 |
| 2022-09-07 | 23.44 |
| 2022-09-06 | 23.44 |
| 2022-09-05 | 23.44 |
| 2022-09-02 | 23.44 |
| 2022-09-01 | 23.44 |
| 2022-08-31 | 23.44 |
| 2022-08-30 | 23.44 |
| 2022-08-29 | 23.44 |
| 2022-08-26 | 23.44 |
| 2022-08-25 | 23.44 |
| 2022-08-24 | 23.44 |
| 2022-08-23 | 23.44 |
| 2022-08-22 | 23.44 |
| 2022-08-19 | 23.44 |
| 2022-08-18 | 23.44 |
| 2022-08-17 | 23.44 |
| 2022-08-16 | 23.44 |
| 2022-08-15 | 23.44 |
| 2022-08-12 | 23.44 |
| 2022-08-11 | 23.44 |
| 2022-08-10 | 21.99 |
| 2022-08-09 | 26.35 |
| 2022-08-08 | 26.35 |
| 2022-08-05 | 21.99 |
| 2022-08-04 | 21.99 |
| 2022-08-03 | 21.99 |
| 2022-08-02 | 21.99 |
| 2022-08-01 | 21.99 |
| 2022-07-29 | 21.99 |
| 2022-07-28 | 21.99 |
| 2022-07-27 | 21.99 |
| 2022-07-26 | 21.99 |
| 2022-07-25 | 21.99 |
| 2022-07-22 | 21.99 |
| 2022-07-21 | 21.99 |
| 2022-07-20 | 21.99 |
| 2022-07-19 | 21.99 |
| 2022-07-18 | 21.99 |
| 2022-07-15 | 21.99 |
| 2022-07-14 | 21.99 |
| 2022-07-13 | 21.99 |
| 2022-07-12 | 21.99 |
| 2022-07-11 | 21.99 |
| 2022-07-08 | 21.99 |
| 2022-07-07 | 21.99 |
| 2022-07-06 | 21.99 |
| 2022-07-05 | 21.99 |
| 2022-07-04 | 21.99 |
| 2022-06-30 | 21.99 |
| 2022-06-29 | 21.99 |
| 2022-06-28 | 21.99 |
| 2022-06-27 | 21.99 |
| 2022-06-24 | 21.99 |
| 2022-06-23 | 14.81 |
| 2022-06-22 | 14.81 |
| 2022-06-21 | 21.99 |
| 2022-06-20 | 21.99 |
| 2022-06-17 | 21.99 |
| 2022-06-16 | 21.99 |
| 2022-06-15 | 21.99 |
| 2022-06-14 | 21.99 |
| 2022-06-13 | 21.99 |
| 2022-06-10 | 21.99 |
| 2022-06-09 | 21.99 |
| 2022-06-08 | 21.99 |
| 2022-06-07 | 21.99 |
| 2022-06-06 | 21.99 |
| 2022-06-02 | 21.99 |
| 2022-06-01 | 21.99 |
| 2022-05-31 | 21.99 |
| 2022-05-30 | 21.99 |
| 2022-05-27 | 21.99 |
| 2022-05-26 | 21.99 |
| 2022-05-25 | 21.99 |
| 2022-05-24 | 21.99 |
| 2022-05-23 | 21.99 |
| 2022-05-20 | 21.99 |
| 2022-05-19 | 29.16 |
| 2022-05-18 | 29.16 |
| 2022-05-17 | 29.16 |
| 2022-05-16 | 29.16 |
| 2022-05-13 | 29.16 |
| 2022-05-12 | 29.16 |
| 2022-05-11 | 21.99 |
| 2022-05-10 | 21.99 |
| 2022-05-06 | 21.99 |
| 2022-05-05 | 21.99 |
| 2022-05-04 | 21.99 |
| 2022-05-03 | 21.99 |
| 2022-04-29 | 21.99 |
| 2022-04-28 | 21.99 |
| 2022-04-27 | 21.99 |
| 2022-04-26 | 21.99 |
| 2022-04-25 | 21.99 |
| 2022-04-22 | 21.99 |
| 2022-04-21 | 21.99 |
| 2022-04-20 | 21.99 |
| 2022-04-19 | 21.99 |
| 2022-04-14 | 26.29 |
| 2022-04-13 | 26.29 |
| 2022-04-12 | 26.29 |
| 2022-04-11 | 29.88 |
| 2022-04-08 | 32.75 |
| 2022-04-07 | 32.75 |
| 2022-04-06 | 32.75 |
| 2022-04-04 | 32.75 |
| 2022-04-01 | 32.75 |
| 2022-03-31 | 32.75 |
| 2022-03-30 | 32.75 |
| 2022-03-29 | 32.75 |
| 2022-03-28 | 32.75 |
| 2022-03-25 | 34.90 |
| 2022-03-24 | 32.75 |
| 2022-03-23 | 32.75 |
| 2022-03-22 | 32.75 |
| 2022-03-21 | 30.60 |
| 2022-03-18 | 43.52 |
| 2022-03-17 | 43.52 |
| 2022-03-16 | 43.52 |
| 2022-03-15 | 43.52 |
| 2022-03-14 | 43.52 |
| 2022-03-11 | 43.52 |
| 2022-03-10 | 43.52 |
| 2022-03-09 | 43.52 |
| 2022-03-08 | 43.52 |
| 2022-03-07 | 43.52 |
| 2022-03-04 | 43.52 |
| 2022-03-03 | 43.52 |
| 2022-03-02 | 43.52 |
| 2022-03-01 | 43.52 |
| 2022-02-28 | 43.52 |
| 2022-02-25 | 43.52 |
| 2022-02-24 | 42.08 |
| 2022-02-23 | 57.87 |
| 2022-02-22 | 57.87 |
| 2022-02-21 | 29.16 |
| 2022-02-18 | 34.19 |
| 2022-02-17 | 34.19 |
| 2022-02-16 | 34.19 |
| 2022-02-15 | 43.52 |
| 2022-02-14 | 43.52 |
| 2022-02-11 | 43.52 |
| 2022-02-10 | 43.52 |
| 2022-02-09 | 43.52 |
| 2022-02-08 | 43.52 |
| 2022-02-07 | 43.52 |
| 2022-02-04 | 43.52 |
| 2022-01-31 | 43.52 |
| 2022-01-28 | 43.52 |
| 2022-01-27 | 43.52 |
| 2022-01-26 | 43.52 |
| 2022-01-25 | 43.52 |
| 2022-01-24 | 43.52 |
| 2022-01-21 | 43.52 |
| 2022-01-20 | 43.52 |
| 2022-01-19 | 43.52 |
| 2022-01-18 | 43.52 |
| 2022-01-17 | 43.52 |
| 2022-01-14 | 43.52 |
| 2022-01-13 | 43.52 |
| 2022-01-12 | 43.52 |
| 2022-01-11 | 43.52 |
| 2022-01-10 | 43.52 |
| 2022-01-07 | 50.69 |
| 2022-01-06 | 50.69 |
| 2022-01-05 | 50.69 |
| 2022-01-04 | 50.69 |
| 2022-01-03 | 50.69 |
| 2021-12-31 | 65.04 |
| 2021-12-30 | 65.04 |
| 2021-12-29 | 65.04 |
| 2021-12-28 | 43.52 |
| 2021-12-24 | 36.34 |
| 2021-12-23 | 36.34 |
| 2021-12-22 | 36.34 |
| 2021-12-21 | 36.34 |
| 2021-12-20 | 36.34 |
| 2021-12-17 | 36.34 |
| 2021-12-16 | 36.34 |
| 2021-12-15 | 36.34 |
| 2021-12-14 | 36.34 |
| 2021-12-13 | 36.34 |
| 2021-12-10 | 36.34 |
| 2021-12-09 | 36.34 |
| 2021-12-08 | 36.34 |
| 2021-12-07 | 36.34 |
| 2021-12-06 | 36.34 |
| 2021-12-03 | 36.34 |
| 2021-12-02 | 36.34 |
| 2021-12-01 | 36.34 |
| 2021-11-30 | 36.34 |
| 2021-11-29 | 36.34 |
| 2021-11-26 | 36.34 |
| 2021-11-25 | 36.34 |
| 2021-11-24 | 36.34 |
| 2021-11-23 | 36.34 |
| 2021-11-22 | 36.34 |
| 2021-11-19 | 36.34 |
| 2021-11-18 | 36.34 |
| 2021-11-17 | 36.34 |
| 2021-11-16 | 34.19 |
| 2021-11-15 | 29.16 |
| 2021-11-12 | 29.16 |
| 2021-11-11 | 29.16 |
| 2021-11-10 | 29.16 |
| 2021-11-09 | 25.58 |
| 2021-11-08 | 25.58 |
| 2021-11-05 | 25.58 |
| 2021-11-04 | 25.58 |
| 2021-11-03 | 25.58 |
| 2021-11-02 | 25.58 |
| 2021-11-01 | 25.58 |
| 2021-10-29 | 25.58 |
| 2021-10-28 | 25.58 |
| 2021-10-27 | 25.58 |
| 2021-10-26 | 25.58 |
| 2021-10-25 | 25.58 |
| 2021-10-22 | 25.58 |
| 2021-10-21 | 25.58 |
| 2021-10-20 | 25.58 |
| 2021-10-19 | 28.45 |
| 2021-10-18 | 28.45 |
| 2021-10-15 | 28.45 |
| 2021-10-12 | 28.45 |
| 2021-10-11 | 28.45 |
| 2021-10-08 | 28.45 |
| 2021-10-07 | 28.45 |
| 2021-10-06 | 28.45 |
| 2021-10-05 | 28.45 |
| 2021-10-04 | 28.45 |
| 2021-09-30 | 28.45 |
| 2021-09-29 | 28.45 |
| 2021-09-28 | 30.60 |
| 2021-09-27 | 30.60 |
| 2021-09-24 | 30.60 |
| 2021-09-23 | 30.60 |
| 2021-09-21 | 30.60 |
| 2021-09-20 | 30.60 |
| 2021-09-17 | 32.03 |
| 2021-09-16 | 30.60 |
| 2021-09-15 | 30.60 |
| 2021-09-14 | 30.60 |
| 2021-09-13 | 30.60 |
| 2021-09-10 | 22.71 |
| 2021-09-09 | 32.75 |
| 2021-09-08 | 32.75 |
| 2021-09-07 | 32.75 |
| 2021-09-06 | 32.75 |
| 2021-09-03 | 32.75 |
| 2021-09-02 | 49.26 |
| 2021-09-01 | 49.97 |
| 2021-08-31 | 49.97 |
| 2021-08-30 | 49.97 |
| 2021-08-27 | 49.97 |
| 2021-08-26 | 49.97 |
| 2021-08-25 | 49.97 |
| 2021-08-24 | 49.97 |
| 2021-08-23 | 37.78 |
| 2021-08-20 | 37.78 |
| 2021-08-19 | 34.90 |
| 2021-08-18 | 34.90 |
| 2021-08-17 | 34.90 |
| 2021-08-16 | 34.90 |
| 2021-08-13 | 34.90 |
| 2021-08-12 | 34.90 |
| 2021-08-11 | 34.90 |
| 2021-08-10 | 34.90 |
| 2021-08-09 | 34.90 |
| 2021-08-06 | 32.75 |
| 2021-08-05 | 32.75 |
| 2021-08-04 | 32.75 |
| 2021-08-03 | 32.75 |
| 2021-08-02 | 32.75 |
| 2021-07-30 | 32.75 |
| 2021-07-29 | 32.75 |
| 2021-07-28 | 32.75 |
| 2021-07-27 | 36.34 |
| 2021-07-26 | 34.19 |
| 2021-07-23 | 34.19 |
| 2021-07-22 | 34.19 |
| 2021-07-21 | 32.75 |
| 2021-07-20 | 32.75 |
| 2021-07-19 | 32.75 |
| 2021-07-16 | 32.75 |
| 2021-07-15 | 32.75 |
| 2021-07-14 | 32.75 |
| 2021-07-13 | 29.16 |
| 2021-07-12 | 29.16 |
| 2021-07-09 | 29.16 |
| 2021-07-08 | 29.16 |
| 2021-07-07 | 29.16 |
| 2021-07-06 | 29.88 |
| 2021-07-05 | 29.88 |
| 2021-07-02 | 29.88 |
| 2021-06-30 | 29.88 |
| 2021-06-29 | 29.88 |
| 2021-06-28 | 29.88 |
| 2021-06-25 | 19.12 |
| 2021-06-24 | 19.12 |
| 2021-06-23 | 19.12 |
| 2021-06-22 | 19.12 |
| 2021-06-21 | 19.12 |
| 2021-06-18 | 19.12 |
| 2021-06-17 | 19.12 |
| 2021-06-16 | 18.40 |
| 2021-06-15 | 21.99 |
| 2021-06-11 | 17.68 |
| 2021-06-10 | 14.81 |
| 2021-06-09 | 11.94 |
| 2021-06-08 | 8.35 |
| 2021-06-07 | 7.64 |
| 2021-06-04 | 7.64 |
| 2021-06-03 | 7.64 |
| 2021-06-02 | 6.20 |
| 2021-06-01 | 4.77 |
| 2021-05-31 | 4.77 |
| 2021-05-28 | 4.77 |
| 2021-05-27 | 4.77 |
| 2021-05-26 | 4.77 |
| 2021-05-25 | 4.77 |
| 2021-05-24 | 4.77 |
| 2021-05-21 | 4.77 |
| 2021-05-20 | 4.77 |
| 2021-05-18 | 1.18 |
| 2021-05-17 | 0.46 |
| 2021-05-14 | 9.07 |
| 2021-05-13 | 9.07 |
| 2021-05-12 | 9.07 |
| 2021-05-11 | 9.07 |
| 2021-05-10 | 9.07 |
| 2021-05-07 | 7.64 |
| 2021-05-06 | 5.48 |
| 2021-05-05 | 4.77 |
| 2021-05-04 | 7.64 |
| 2021-05-03 | 7.64 |
| 2021-04-30 | 4.77 |
| 2021-04-29 | 4.77 |
| 2021-04-28 | 4.05 |
| 2021-04-27 | 1.90 |
| 2021-04-26 | 0.46 |
| 2021-04-23 | 0.46 |
| 2021-04-22 | 0.46 |
| 2021-04-21 | 0.46 |
| 2021-04-20 | 0.46 |
| 2021-04-19 | 0.46 |
| 2021-04-16 | -3.84 |
| 2021-04-15 | -3.84 |
| 2021-04-14 | -3.84 |
| 2021-04-13 | -3.84 |
| 2021-04-12 | -3.84 |
| 2021-04-09 | -3.84 |
| 2021-04-08 | -3.84 |
| 2021-04-07 | -3.84 |
| 2021-04-01 | -3.84 |
| 2021-03-31 | -3.84 |
| 2021-03-30 | -3.84 |
| 2021-03-29 | -3.84 |
| 2021-03-26 | -10.30 |
| 2021-03-25 | -10.30 |
| 2021-03-24 | -10.30 |
| 2021-03-23 | -6.00 |
| 2021-03-22 | -0.97 |
| 2021-03-19 | -0.97 |
| 2021-03-18 | -0.97 |
| 2021-03-17 | 4.05 |
| 2021-03-16 | 4.05 |
| 2021-03-15 | 4.05 |
| 2021-03-12 | 4.05 |
| 2021-03-11 | 4.05 |
| 2021-03-10 | 4.05 |
| 2021-03-09 | 0.46 |
| 2021-03-08 | 0.46 |
| 2021-03-05 | 0.46 |
| 2021-03-04 | 0.46 |
| 2021-03-03 | 0.46 |
| 2021-03-02 | 0.46 |
| 2021-03-01 | 0.46 |
| 2021-02-26 | 0.46 |
| 2021-02-25 | 0.46 |
| 2021-02-24 | 0.46 |
| 2021-02-23 | 4.05 |
| 2021-02-22 | 0.46 |
| 2021-02-19 | 6.92 |
| 2021-02-18 | 6.92 |
| 2021-02-17 | 6.92 |
| 2021-02-16 | 5.48 |
| 2021-02-11 | 4.05 |
| 2021-02-10 | 4.05 |
| 2021-02-09 | 0.46 |
| 2021-02-08 | 0.46 |
| 2021-02-05 | 0.46 |
| 2021-02-04 | 7.64 |
| 2021-02-03 | 7.64 |
| 2021-02-02 | 7.64 |
| 2021-02-01 | 7.64 |
| 2021-01-29 | 7.64 |
| 2021-01-28 | 7.64 |
| 2021-01-27 | 7.64 |
| 2021-01-26 | 7.64 |
| 2021-01-25 | 7.64 |
| 2021-01-22 | 4.05 |
| 2021-01-21 | 4.05 |
| 2021-01-20 | 4.05 |
| 2021-01-19 | 4.05 |
| 2021-01-18 | 4.05 |
| 2021-01-15 | 4.05 |
| 2021-01-14 | 4.05 |
| 2021-01-13 | 4.05 |
| 2021-01-12 | 13.38 |
| 2021-01-11 | 13.38 |
| 2021-01-08 | 13.38 |
| 2021-01-07 | 13.38 |
| 2021-01-06 | 13.38 |
| 2021-01-05 | 13.38 |
| 2021-01-04 | 13.38 |
| 2020-12-31 | 14.81 |
| 2020-12-30 | 14.81 |
| 2020-12-29 | 14.81 |
| 2020-12-28 | 14.81 |
| 2020-12-24 | 14.81 |
| 2020-12-23 | 14.81 |
| 2020-12-22 | 14.81 |
| 2020-12-21 | 14.81 |
| 2020-12-18 | 14.81 |
| 2020-12-17 | 14.81 |
| 2020-12-16 | 14.81 |
| 2020-12-15 | 14.81 |
| 2020-12-14 | 11.94 |
| 2020-12-11 | 11.94 |
| 2020-12-10 | 11.94 |
| 2020-12-09 | 11.94 |
| 2020-12-08 | 11.94 |
| 2020-12-07 | 11.94 |
| 2020-12-04 | 11.94 |
| 2020-12-03 | 11.94 |
| 2020-12-02 | 11.94 |
| 2020-12-01 | 11.94 |
| 2020-11-30 | 11.94 |
| 2020-11-27 | 11.94 |
| 2020-11-26 | 7.64 |
| 2020-11-25 | 7.64 |
| 2020-11-24 | 7.64 |
| 2020-11-23 | 7.64 |
| 2020-11-20 | 7.64 |
| 2020-11-19 | 7.64 |
| 2020-11-18 | 7.64 |
| 2020-11-17 | 7.64 |
| 2020-11-16 | 7.64 |
| 2020-11-13 | 7.64 |
| 2020-11-12 | 7.64 |
| 2020-11-11 | 7.64 |
| 2020-11-10 | 7.64 |
| 2020-11-09 | 8.35 |
| 2020-11-06 | 8.35 |
| 2020-11-05 | 8.35 |
| 2020-11-04 | 8.35 |
| 2020-11-03 | 8.35 |
| 2020-11-02 | 8.35 |
| 2020-10-30 | 8.35 |
| 2020-10-29 | 8.35 |
| 2020-10-28 | 8.35 |
| 2020-10-27 | 8.35 |
| 2020-10-23 | 8.35 |
| 2020-10-22 | 8.35 |
| 2020-10-21 | 8.35 |
| 2020-10-20 | 8.35 |
| 2020-10-19 | 8.35 |
| 2020-10-16 | 8.35 |
| 2020-10-15 | 8.35 |
| 2020-10-14 | 8.35 |
| 2020-10-12 | 8.35 |
| 2020-10-09 | 8.35 |
| 2020-10-08 | 8.35 |
| 2020-10-07 | 8.35 |
| 2020-10-06 | 8.35 |
| 2020-10-05 | 8.35 |
| 2020-09-30 | 8.35 |
| 2020-09-29 | 8.35 |
| 2020-09-28 | 8.35 |
| 2020-09-25 | 8.35 |
| 2020-09-24 | 8.35 |
| 2020-09-23 | 8.35 |
| 2020-09-22 | 8.35 |
| 2020-09-21 | 8.35 |
| 2020-09-18 | 8.35 |
| 2020-09-17 | 8.35 |
| 2020-09-16 | 8.35 |
| 2020-09-15 | 8.35 |
| 2020-09-14 | 8.35 |
| 2020-09-11 | 8.35 |
| 2020-09-10 | 8.35 |
| 2020-09-09 | 8.35 |
| 2020-09-08 | 8.35 |
| 2020-09-07 | 8.35 |
| 2020-09-04 | 8.35 |
| 2020-09-03 | 8.35 |
| 2020-09-02 | 8.35 |
| 2020-09-01 | 14.09 |
| 2020-08-31 | 14.81 |
| 2020-08-28 | 9.79 |
| 2020-08-27 | 10.51 |
| 2020-08-26 | 11.22 |
| 2020-08-25 | 11.22 |
| 2020-08-24 | 13.38 |
| 2020-08-21 | 14.09 |
| 2020-08-20 | 13.38 |
| 2020-08-19 | 14.09 |
| 2020-08-18 | 15.53 |
| 2020-08-17 | 14.09 |
| 2020-08-14 | 14.09 |
| 2020-08-13 | 14.09 |
| 2020-08-12 | 14.09 |
| 2020-08-11 | 14.81 |
| 2020-08-10 | 16.25 |
| 2020-08-07 | 16.25 |
| 2020-08-06 | 16.25 |
| 2020-08-05 | 16.25 |
| 2020-08-04 | 16.25 |
| 2020-08-03 | 16.25 |
| 2020-07-31 | 16.25 |
| 2020-07-30 | 16.25 |
| 2020-07-29 | 16.25 |
| 2020-07-28 | 16.25 |
| 2020-07-27 | 16.25 |
| 2020-07-24 | 16.25 |
| 2020-07-23 | 16.97 |
| 2020-07-22 | 16.97 |
| 2020-07-21 | 16.97 |
| 2020-07-20 | 16.97 |
| 2020-07-17 | 5.48 |
| 2020-07-16 | 5.48 |
| 2020-07-15 | 4.05 |
| 2020-07-14 | 4.05 |
| 2020-07-13 | 4.05 |
| 2020-07-10 | 4.05 |
| 2020-07-09 | 4.05 |
| 2020-07-08 | 4.05 |
| 2020-07-07 | 6.20 |
| 2020-07-06 | 4.77 |
| 2020-07-03 | 4.77 |
| 2020-07-02 | 6.92 |
| 2020-06-30 | 10.51 |
| 2020-06-29 | 10.51 |
| 2020-06-26 | 10.51 |
| 2020-06-24 | 10.51 |
| 2020-06-23 | 13.34 |
| 2020-06-22 | 15.47 |
| 2020-06-19 | 15.47 |
| 2020-06-18 | 16.17 |
| 2020-06-17 | 33.18 |
| 2020-06-16 | 33.18 |
| 2020-06-15 | 33.18 |
| 2020-06-12 | 33.18 |
| 2020-06-11 | 33.18 |
| 2020-06-10 | 33.18 |
| 2020-06-09 | 33.18 |
| 2020-06-08 | 33.18 |
| 2020-06-05 | 33.18 |
| 2020-06-04 | 33.18 |
| 2020-06-03 | 33.18 |
| 2020-06-02 | 33.18 |
| 2020-06-01 | 33.18 |
| 2020-05-29 | 33.88 |
| 2020-05-28 | 34.59 |
| 2020-05-27 | 34.59 |
| 2020-05-26 | 34.59 |
| 2020-05-25 | 34.59 |
| 2020-05-22 | 34.59 |
| 2020-05-21 | 34.59 |
| 2020-05-20 | 33.88 |
| 2020-05-19 | 33.88 |
| 2020-05-18 | 33.88 |
| 2020-05-15 | 33.88 |
| 2020-05-14 | 33.88 |
| 2020-05-13 | 33.88 |
| 2020-05-12 | 34.59 |
| 2020-05-11 | 34.59 |
| 2020-05-08 | 34.59 |
| 2020-05-07 | 34.59 |
| 2020-05-06 | 34.59 |
| 2020-05-05 | 34.59 |
| 2020-05-04 | 34.59 |
| 2020-04-29 | 34.59 |
| 2020-04-28 | 34.59 |
| 2020-04-27 | 34.59 |
| 2020-04-24 | 34.59 |
| 2020-04-23 | 34.59 |
| 2020-04-22 | 34.59 |
| 2020-04-21 | 34.59 |
| 2020-04-20 | 34.59 |
| 2020-04-17 | 34.59 |
| 2020-04-16 | 34.59 |
| 2020-04-15 | 34.59 |
| 2020-04-14 | 34.59 |
| 2020-04-09 | 34.59 |
| 2020-04-08 | 34.59 |
| 2020-04-07 | 34.59 |
| 2020-04-06 | 34.59 |
| 2020-04-03 | 34.59 |
| 2020-04-02 | 34.59 |
| 2020-04-01 | 34.59 |
| 2020-03-31 | 38.13 |
| 2020-03-30 | 31.76 |
| 2020-03-27 | 31.76 |
| 2020-03-26 | 28.22 |
| 2020-03-25 | 40.26 |
| 2020-03-24 | 40.26 |
| 2020-03-23 | 40.26 |
| 2020-03-20 | 40.26 |
| 2020-03-19 | 40.26 |
| 2020-03-18 | 40.26 |
| 2020-03-17 | 48.76 |
| 2020-03-16 | 48.76 |
| 2020-03-13 | 61.51 |
| 2020-03-12 | 61.51 |
| 2020-03-11 | 76.39 |
| 2020-03-10 | 76.39 |
| 2020-03-09 | 76.39 |
| 2020-03-06 | 77.09 |
| 2020-03-05 | 83.47 |
| 2020-03-04 | 89.85 |
| 2020-03-03 | 89.85 |
| 2020-03-02 | 89.85 |
| 2020-02-28 | 86.30 |
| 2020-02-27 | 86.30 |
| 2020-02-26 | 86.30 |
| 2020-02-25 | 101.89 |
| 2020-02-24 | 102.60 |
| 2020-02-21 | 94.10 |
| 2020-02-20 | 93.39 |
| 2020-02-19 | 101.18 |
| 2020-02-18 | 98.35 |
| 2020-02-17 | 98.35 |
| 2020-02-14 | 99.05 |
| 2020-02-13 | 99.05 |
| 2020-02-12 | 104.01 |
| 2020-02-11 | 101.18 |
| 2020-02-10 | 113.93 |
| 2020-02-07 | 113.93 |
| 2020-02-06 | 113.93 |
| 2020-02-05 | 113.93 |
| 2020-02-04 | 113.93 |
| 2020-02-03 | 113.93 |
| 2020-01-31 | 113.93 |
| 2020-01-30 | 113.93 |
| 2020-01-29 | 114.64 |
| 2020-01-24 | 114.64 |
| 2020-01-23 | 114.64 |
| 2020-01-22 | 114.64 |
| 2020-01-21 | 114.64 |
| 2020-01-20 | 114.64 |
| 2020-01-17 | 114.64 |
| 2020-01-16 | 114.64 |
| 2020-01-15 | 114.64 |
| 2020-01-14 | 112.51 |
| 2020-01-13 | 113.22 |
| 2020-01-10 | 113.22 |
| 2020-01-09 | 112.51 |
| 2020-01-08 | 112.51 |
| 2020-01-07 | 112.51 |
| 2020-01-06 | 116.06 |
| 2020-01-03 | 116.06 |
| 2020-01-02 | 116.06 |
| 2019-12-31 | 116.06 |
| 2019-12-30 | 116.06 |
| 2019-12-27 | 116.06 |
| 2019-12-24 | 116.06 |
| 2019-12-23 | 116.06 |
| 2019-12-20 | 116.06 |
| 2019-12-19 | 115.35 |
| 2019-12-18 | 115.35 |
| 2019-12-17 | 115.35 |
| 2019-12-16 | 115.35 |
| 2019-12-13 | 112.51 |
| 2019-12-12 | 116.06 |
| 2019-12-11 | 116.06 |
| 2019-12-10 | 117.47 |
| 2019-12-09 | 117.47 |
| 2019-12-06 | 116.06 |
| 2019-12-05 | 116.06 |
| 2019-12-04 | 119.60 |
| 2019-12-03 | 119.60 |
| 2019-12-02 | 122.43 |
| 2019-11-29 | 125.97 |
| 2019-11-28 | 125.97 |
| 2019-11-27 | 125.97 |
| 2019-11-26 | 126.68 |
| 2019-11-25 | 126.68 |
| 2019-11-22 | 126.68 |
| 2019-11-21 | 126.68 |
| 2019-11-20 | 126.68 |
| 2019-11-19 | 126.68 |
| 2019-11-18 | 126.68 |
| 2019-11-15 | 128.81 |
| 2019-11-14 | 127.39 |
| 2019-11-13 | 133.76 |
| 2019-11-12 | 133.76 |
| 2019-11-11 | 133.76 |
| 2019-11-08 | 133.76 |
| 2019-11-07 | 133.76 |
| 2019-11-06 | 133.76 |
| 2019-11-05 | 133.76 |
| 2019-11-04 | 133.76 |
| 2019-11-01 | 133.76 |
| 2019-10-31 | 133.76 |
| 2019-10-30 | 133.76 |
| 2019-10-29 | 133.76 |
| 2019-10-28 | 133.76 |
| 2019-10-25 | 133.76 |
| 2019-10-24 | 133.76 |
| 2019-10-23 | 133.76 |
| 2019-10-22 | 138.72 |
| 2019-10-21 | 138.72 |
| 2019-10-18 | 138.02 |
| 2019-10-17 | 133.76 |
| 2019-10-16 | 126.68 |
| 2019-10-15 | 147.22 |
| 2019-10-14 | 147.22 |
| 2019-10-11 | 147.93 |
| 2019-10-10 | 147.93 |
| 2019-10-09 | 147.93 |
| 2019-10-08 | 147.93 |
| 2019-10-04 | 147.93 |
| 2019-10-03 | 147.93 |
| 2019-10-02 | 147.93 |
| 2019-09-30 | 147.93 |
| 2019-09-27 | 147.93 |
| 2019-09-26 | 162.10 |
| 2019-09-25 | 162.10 |
| 2019-09-24 | 162.10 |
| 2019-09-23 | 162.10 |
| 2019-09-20 | 165.64 |
| 2019-09-19 | 165.64 |
| 2019-09-18 | 165.64 |
| 2019-09-17 | 158.56 |
| 2019-09-16 | 158.56 |
| 2019-09-13 | 162.10 |
| 2019-09-12 | 162.10 |
| 2019-09-11 | 162.10 |
| 2019-09-10 | 162.10 |
| 2019-09-09 | 151.47 |
| 2019-09-06 | 151.47 |
| 2019-09-05 | 151.47 |
| 2019-09-04 | 151.47 |
| 2019-09-03 | 151.47 |
| 2019-09-02 | 151.47 |
| 2019-08-30 | 151.47 |
| 2019-08-29 | 151.47 |
| 2019-08-28 | 158.56 |
| 2019-08-27 | 158.56 |
| 2019-08-26 | 158.56 |
| 2019-08-23 | 158.56 |
| 2019-08-22 | 158.56 |
| 2019-08-21 | 158.56 |
| 2019-08-20 | 150.77 |
| 2019-08-19 | 150.77 |
| 2019-08-16 | 150.77 |
| 2019-08-15 | 150.77 |
| 2019-08-14 | 150.77 |
| 2019-08-13 | 150.77 |
| 2019-08-12 | 150.77 |
| 2019-08-09 | 150.77 |
| 2019-08-08 | 150.77 |
| 2019-08-07 | 150.77 |
| 2019-08-06 | 150.77 |
| 2019-08-05 | 162.10 |
| 2019-08-02 | 169.18 |
| 2019-08-01 | 169.18 |
| 2019-07-31 | 169.18 |
| 2019-07-30 | 169.18 |
| 2019-07-29 | 169.18 |
| 2019-07-26 | 169.18 |
| 2019-07-25 | 169.18 |
| 2019-07-24 | 169.18 |
| 2019-07-23 | 169.18 |
| 2019-07-22 | 169.18 |
| 2019-07-19 | 169.18 |
| 2019-07-18 | 169.18 |
| 2019-07-17 | 169.18 |
| 2019-07-16 | 169.18 |
| 2019-07-15 | 169.18 |
| 2019-07-12 | 169.18 |
| 2019-07-11 | 169.18 |
| 2019-07-10 | 169.18 |
| 2019-07-09 | 169.18 |
| 2019-07-08 | 169.18 |
| 2019-07-05 | 169.18 |
| 2019-07-04 | 169.18 |
| 2019-07-03 | 174.85 |
| 2019-07-02 | 174.85 |
| 2019-06-28 | 174.85 |
| 2019-06-27 | 174.85 |
| 2019-06-26 | 174.85 |
| 2019-06-25 | 176.24 |
| 2019-06-24 | 176.24 |
| 2019-06-21 | 176.24 |
| 2019-06-20 | 176.24 |
| 2019-06-19 | 176.24 |
| 2019-06-18 | 176.24 |
| 2019-06-17 | 176.24 |
| 2019-06-14 | 178.33 |
| 2019-06-13 | 178.33 |
| 2019-06-12 | 181.11 |
| 2019-06-11 | 181.11 |
| 2019-06-10 | 165.81 |
| 2019-06-06 | 165.81 |
| 2019-06-05 | 175.55 |
| 2019-06-04 | 175.55 |
| 2019-06-03 | 176.24 |
| 2019-05-31 | 176.24 |
| 2019-05-30 | 176.24 |
| 2019-05-29 | 176.24 |
| 2019-05-28 | 176.24 |
| 2019-05-27 | 176.24 |
| 2019-05-24 | 176.24 |
| 2019-05-23 | 171.37 |
| 2019-05-22 | 171.37 |
| 2019-05-21 | 171.37 |
| 2019-05-20 | 171.37 |
| 2019-05-17 | 171.37 |
| 2019-05-16 | 175.55 |
| 2019-05-15 | 178.33 |
| 2019-05-14 | 172.07 |
| 2019-05-10 | 174.85 |
| 2019-05-09 | 174.85 |
| 2019-05-08 | 177.63 |
| 2019-05-07 | 176.94 |
| 2019-05-06 | 176.94 |
| 2019-05-03 | 176.94 |
| 2019-05-02 | 179.72 |
| 2019-04-30 | 179.72 |
| 2019-04-29 | 179.72 |
| 2019-04-26 | 179.72 |
| 2019-04-25 | 179.72 |
| 2019-04-24 | 179.72 |
| 2019-04-23 | 179.72 |
| 2019-04-18 | 179.72 |
| 2019-04-17 | 179.72 |
| 2019-04-16 | 179.72 |
| 2019-04-15 | 181.11 |
| 2019-04-12 | 181.11 |
| 2019-04-11 | 181.11 |
| 2019-04-10 | 181.11 |
| 2019-04-09 | 181.11 |
| 2019-04-08 | 181.11 |
| 2019-04-04 | 176.24 |
| 2019-04-03 | 178.33 |
| 2019-04-02 | 178.33 |
| 2019-04-01 | 178.33 |
| 2019-03-29 | 175.55 |
| 2019-03-28 | 174.85 |
| 2019-03-27 | 178.33 |
| 2019-03-26 | 178.33 |
| 2019-03-25 | 178.33 |
| 2019-03-22 | 178.33 |
| 2019-03-21 | 178.33 |
| 2019-03-20 | 178.33 |
| 2019-03-19 | 178.33 |
| 2019-03-18 | 178.33 |
| 2019-03-15 | 178.33 |
| 2019-03-14 | 178.33 |
| 2019-03-13 | 178.33 |
| 2019-03-12 | 178.33 |
| 2019-03-11 | 178.33 |
| 2019-03-08 | 178.33 |
| 2019-03-07 | 178.33 |
| 2019-03-06 | 178.33 |
| 2019-03-05 | 178.33 |
| 2019-03-04 | 178.33 |
| 2019-03-01 | 178.33 |
| 2019-02-28 | 179.03 |
| 2019-02-27 | 179.03 |
| 2019-02-26 | 179.03 |
| 2019-02-25 | 179.03 |
| 2019-02-22 | 179.03 |
| 2019-02-21 | 179.03 |
| 2019-02-20 | 181.81 |
| 2019-02-19 | 181.81 |
| 2019-02-18 | 181.81 |
| 2019-02-15 | 181.81 |
| 2019-02-14 | 181.81 |
| 2019-02-13 | 181.81 |
| 2019-02-12 | 181.81 |
| 2019-02-11 | 181.81 |
| 2019-02-08 | 181.81 |
| 2019-02-04 | 181.81 |
| 2019-02-01 | 181.81 |
| 2019-01-31 | 181.81 |
| 2019-01-30 | 181.81 |
| 2019-01-29 | 181.81 |
| 2019-01-28 | 181.81 |
| 2019-01-25 | 185.29 |
| 2019-01-24 | 190.85 |
| 2019-01-23 | 190.85 |
| 2019-01-22 | 190.85 |
| 2019-01-21 | 190.85 |
| 2019-01-18 | 190.85 |
| 2019-01-17 | 190.85 |
| 2019-01-16 | 190.85 |
| 2019-01-15 | 190.85 |
| 2019-01-14 | 190.85 |
| 2019-01-11 | 190.85 |
| 2019-01-10 | 190.85 |
| 2019-01-09 | 190.85 |
| 2019-01-08 | 188.77 |
| 2019-01-07 | 183.90 |
| 2019-01-04 | 181.81 |
| 2019-01-03 | 181.81 |
| 2019-01-02 | 181.81 |
| 2018-12-31 | 181.81 |
| 2018-12-28 | 179.72 |
| 2018-12-27 | 192.25 |
| 2018-12-24 | 192.25 |
| 2018-12-21 | 192.25 |
| 2018-12-20 | 192.25 |
| 2018-12-19 | 192.25 |
| 2018-12-18 | 192.25 |
| 2018-12-17 | 192.25 |
| 2018-12-14 | 192.25 |
| 2018-12-13 | 199.20 |
| 2018-12-12 | 199.20 |
| 2018-12-11 | 199.20 |
| 2018-12-10 | 199.20 |
| 2018-12-07 | 199.20 |
| 2018-12-06 | 199.20 |
| 2018-12-05 | 199.20 |
| 2018-12-04 | 199.20 |
| 2018-12-03 | 199.20 |
| 2018-11-30 | 199.20 |
| 2018-11-29 | 199.20 |
| 2018-11-28 | 199.20 |
| 2018-11-27 | 199.20 |
| 2018-11-26 | 199.20 |
| 2018-11-23 | 199.20 |
| 2018-11-22 | 199.20 |
| 2018-11-21 | 199.20 |
| 2018-11-20 | 199.20 |
| 2018-11-19 | 199.20 |
| 2018-11-16 | 199.20 |
| 2018-11-15 | 199.20 |
| 2018-11-14 | 199.20 |
| 2018-11-13 | 199.20 |
| 2018-11-12 | 199.20 |
| 2018-11-09 | 199.20 |
| 2018-11-08 | 231.91 |
| 2018-11-07 | 231.91 |
| 2018-11-06 | 231.91 |
| 2018-11-05 | 231.91 |
| 2018-11-02 | 232.60 |
| 2018-11-01 | 232.60 |
| 2018-10-31 | 232.60 |
| 2018-10-30 | 232.60 |
| 2018-10-29 | 232.60 |
| 2018-10-26 | 231.91 |
| 2018-10-25 | 232.60 |
| 2018-10-24 | 232.60 |
| 2018-10-23 | 233.30 |
| 2018-10-22 | 236.78 |
| 2018-10-19 | 191.55 |
| 2018-10-18 | 191.55 |
| 2018-10-16 | 191.55 |
| 2018-10-15 | 191.55 |
| 2018-10-12 | 191.55 |
| 2018-10-11 | 191.55 |
| 2018-10-10 | 191.55 |
| 2018-10-09 | 191.55 |
| 2018-10-08 | 191.55 |
| 2018-10-05 | 190.85 |
| 2018-10-04 | 190.85 |
| 2018-10-03 | 190.85 |
| 2018-10-02 | 190.85 |
| 2018-09-28 | 190.85 |
| 2018-09-27 | 190.85 |
| 2018-09-26 | 190.85 |
| 2018-09-24 | 190.85 |
| 2018-09-21 | 194.33 |
| 2018-09-20 | 194.33 |
| 2018-09-19 | 194.33 |
| 2018-09-18 | 194.33 |
| 2018-09-17 | 194.33 |
| 2018-09-14 | 194.33 |
| 2018-09-13 | 194.33 |
| 2018-09-12 | 194.33 |
| 2018-09-11 | 194.33 |
| 2018-09-10 | 199.20 |
| 2018-09-07 | 199.20 |
| 2018-09-06 | 199.20 |
| 2018-09-05 | 199.20 |
| 2018-09-04 | 199.20 |
| 2018-09-03 | 199.20 |
| 2018-08-31 | 199.20 |
| 2018-08-30 | 199.20 |
| 2018-08-29 | 199.20 |
| 2018-08-28 | 199.20 |
| 2018-08-27 | 199.20 |
| 2018-08-24 | 199.20 |
| 2018-08-23 | 199.20 |
| 2018-08-22 | 199.20 |
| 2018-08-21 | 199.20 |
| 2018-08-20 | 199.20 |
| 2018-08-17 | 199.20 |
| 2018-08-16 | 199.20 |
| 2018-08-15 | 199.20 |
| 2018-08-14 | 204.77 |
| 2018-08-13 | 204.77 |
| 2018-08-10 | 204.77 |
| 2018-08-09 | 204.77 |
| 2018-08-08 | 204.77 |
| 2018-08-07 | 204.77 |
| 2018-08-06 | 204.77 |
| 2018-08-03 | 204.77 |
| 2018-08-02 | 204.77 |
| 2018-08-01 | 204.77 |
| 2018-07-31 | 199.20 |
| 2018-07-30 | 199.20 |
| 2018-07-27 | 195.73 |
| 2018-07-26 | 195.73 |
| 2018-07-25 | 195.73 |
| 2018-07-24 | 195.73 |
| 2018-07-23 | 197.81 |
| 2018-07-20 | 197.81 |
| 2018-07-19 | 197.81 |
| 2018-07-18 | 197.81 |
| 2018-07-17 | 197.81 |
| 2018-07-16 | 197.81 |
| 2018-07-13 | 197.81 |
| 2018-07-12 | 197.81 |
| 2018-07-11 | 197.81 |
| 2018-07-10 | 206.16 |
| 2018-07-09 | 206.16 |
| 2018-07-06 | 206.16 |
| 2018-07-05 | 206.16 |
| 2018-07-04 | 206.16 |
| 2018-07-03 | 206.16 |
| 2018-06-29 | 203.38 |
| 2018-06-28 | 203.38 |
| 2018-06-27 | 203.38 |
| 2018-06-26 | 203.38 |
| 2018-06-25 | 206.83 |
| 2018-06-22 | 203.38 |
| 2018-06-21 | 210.27 |
| 2018-06-20 | 206.83 |
| 2018-06-19 | 206.83 |
| 2018-06-15 | 227.51 |
| 2018-06-14 | 227.51 |
| 2018-06-13 | 227.51 |
| 2018-06-12 | 227.51 |
| 2018-06-11 | 227.51 |
| 2018-06-08 | 230.96 |
| 2018-06-07 | 230.96 |
| 2018-06-06 | 230.96 |
| 2018-06-05 | 230.96 |
| 2018-06-04 | 230.96 |
| 2018-06-01 | 230.96 |
| 2018-05-31 | 230.96 |
| 2018-05-30 | 230.96 |
| 2018-05-29 | 237.85 |
| 2018-05-28 | 237.85 |
| 2018-05-25 | 244.75 |
| 2018-05-24 | 251.64 |
| 2018-05-23 | 251.64 |
| 2018-05-21 | 251.64 |
| 2018-05-18 | 251.64 |
| 2018-05-17 | 251.64 |
| 2018-05-16 | 251.64 |
| 2018-05-15 | 251.64 |
| 2018-05-14 | 251.64 |
| 2018-05-11 | 251.64 |
| 2018-05-10 | 251.64 |
| 2018-05-09 | 251.64 |
| 2018-05-08 | 251.64 |
| 2018-05-07 | 251.64 |
| 2018-05-04 | 251.64 |
| 2018-05-03 | 251.64 |
| 2018-05-02 | 261.99 |
| 2018-04-30 | 261.99 |
| 2018-04-27 | 261.99 |
| 2018-04-26 | 261.99 |
| 2018-04-25 | 261.99 |
| 2018-04-24 | 261.99 |
| 2018-04-23 | 261.99 |
| 2018-04-20 | 261.99 |
| 2018-04-19 | 261.99 |
| 2018-04-18 | 261.99 |
| 2018-04-17 | 261.99 |
| 2018-04-16 | 261.99 |
| 2018-04-13 | 261.99 |
| 2018-04-12 | 261.99 |
| 2018-04-11 | 261.99 |
| 2018-04-10 | 265.43 |
| 2018-04-09 | 265.43 |
| 2018-04-06 | 265.43 |
| 2018-04-04 | 265.43 |
| 2018-04-03 | 265.43 |
| 2018-03-29 | 265.43 |
| 2018-03-28 | 265.43 |
| 2018-03-27 | 252.33 |
| 2018-03-26 | 252.33 |
| 2018-03-23 | 270.95 |
| 2018-03-22 | 270.95 |
| 2018-03-21 | 270.95 |
| 2018-03-20 | 270.95 |
| 2018-03-19 | 270.95 |
| 2018-03-16 | 272.33 |
| 2018-03-15 | 272.33 |
| 2018-03-14 | 272.33 |
| 2018-03-13 | 272.33 |
| 2018-03-12 | 272.33 |
| 2018-03-09 | 272.33 |
| 2018-03-08 | 272.33 |
| 2018-03-07 | 257.16 |
| 2018-03-06 | 251.64 |
| 2018-03-05 | 230.96 |
| 2018-03-02 | 230.96 |
| 2018-03-01 | 230.96 |
| 2018-02-28 | 230.96 |
| 2018-02-27 | 244.75 |
| 2018-02-26 | 244.75 |
| 2018-02-23 | 244.75 |
| 2018-02-22 | 244.75 |
| 2018-02-21 | 244.75 |
| 2018-02-20 | 244.75 |
| 2018-02-15 | 244.75 |
| 2018-02-14 | 244.75 |
| 2018-02-13 | 244.75 |
| 2018-02-12 | 244.75 |
| 2018-02-09 | 258.54 |
| 2018-02-08 | 258.54 |
| 2018-02-07 | 258.54 |
| 2018-02-06 | 258.54 |
| 2018-02-05 | 258.54 |
| 2018-02-02 | 258.54 |
| 2018-02-01 | 258.54 |
| 2018-01-31 | 258.54 |
| 2018-01-30 | 258.54 |
| 2018-01-29 | 258.54 |
| 2018-01-26 | 258.54 |
| 2018-01-25 | 258.54 |
| 2018-01-24 | 251.64 |
| 2018-01-23 | 251.64 |
| 2018-01-22 | 251.64 |
| 2018-01-19 | 251.64 |
| 2018-01-18 | 265.43 |
| 2018-01-17 | 265.43 |
| 2018-01-16 | 265.43 |
| 2018-01-15 | 272.33 |
| 2018-01-12 | 265.43 |
| 2018-01-11 | 251.64 |
| 2018-01-10 | 251.64 |
| 2018-01-09 | 251.64 |
| 2018-01-08 | 251.64 |
| 2018-01-05 | 251.64 |
| 2018-01-04 | 251.64 |
| 2018-01-03 | 251.64 |
| 2018-01-02 | 251.64 |
| 2017-12-29 | 251.64 |
| 2017-12-28 | 251.64 |
| 2017-12-27 | 249.58 |
| 2017-12-22 | 249.58 |
| 2017-12-21 | 249.58 |
| 2017-12-20 | 249.58 |
| 2017-12-19 | 249.58 |
| 2017-12-18 | 249.58 |
| 2017-12-15 | 248.89 |
| 2017-12-14 | 248.20 |
| 2017-12-13 | 245.44 |
| 2017-12-12 | 245.44 |
| 2017-12-11 | 245.44 |
| 2017-12-08 | 244.75 |
| 2017-12-07 | 244.75 |
| 2017-12-06 | 244.75 |
| 2017-12-05 | 244.75 |
| 2017-12-04 | 244.75 |
| 2017-12-01 | 244.75 |
| 2017-11-30 | 244.75 |
| 2017-11-29 | 230.96 |
| 2017-11-28 | 230.96 |
| 2017-11-27 | 241.30 |
| 2017-11-24 | 241.30 |
| 2017-11-23 | 241.30 |
| 2017-11-22 | 241.30 |
| 2017-11-21 | 241.30 |
| 2017-11-20 | 241.30 |
| 2017-11-17 | 241.30 |
| 2017-11-16 | 241.30 |
| 2017-11-15 | 241.30 |
| 2017-11-14 | 241.30 |
| 2017-11-13 | 241.30 |
| 2017-11-10 | 237.85 |
| 2017-11-09 | 230.96 |
| 2017-11-08 | 230.96 |
| 2017-11-07 | 237.85 |
| 2017-11-06 | 244.75 |
| 2017-11-03 | 244.75 |
| 2017-11-02 | 244.75 |
| 2017-11-01 | 244.75 |
| 2017-10-31 | 244.75 |
| 2017-10-30 | 244.75 |
| 2017-10-27 | 244.75 |
| 2017-10-26 | 234.41 |
| 2017-10-25 | 234.41 |
| 2017-10-24 | 234.41 |
| 2017-10-23 | 234.41 |
| 2017-10-20 | 241.30 |
| 2017-10-19 | 241.30 |
| 2017-10-18 | 237.85 |
| 2017-10-17 | 237.85 |
| 2017-10-16 | 237.85 |
| 2017-10-13 | 221.31 |
| 2017-10-12 | 220.62 |
| 2017-10-11 | 220.62 |
| 2017-10-10 | 220.62 |
| 2017-10-09 | 224.06 |
| 2017-10-06 | 224.06 |
| 2017-10-04 | 224.06 |
| 2017-10-03 | 217.17 |
| 2017-09-29 | 217.17 |
| 2017-09-28 | 217.17 |
| 2017-09-27 | 217.17 |
| 2017-09-26 | 217.17 |
| 2017-09-25 | 217.17 |
| 2017-09-22 | 210.27 |
| 2017-09-21 | 210.27 |
| 2017-09-20 | 210.27 |
| 2017-09-19 | 210.27 |
| 2017-09-18 | 210.27 |
| 2017-09-15 | 213.72 |
| 2017-09-14 | 203.38 |
| 2017-09-13 | 203.38 |
| 2017-09-12 | 196.48 |
| 2017-09-11 | 196.48 |
| 2017-09-08 | 203.38 |
| 2017-09-07 | 203.38 |
| 2017-09-06 | 196.48 |
| 2017-09-05 | 193.04 |
| 2017-09-04 | 193.04 |
| 2017-09-01 | 193.04 |
| 2017-08-31 | 193.04 |
| 2017-08-30 | 193.04 |
| 2017-08-29 | 193.04 |
| 2017-08-28 | 193.04 |
| 2017-08-25 | 193.04 |
| 2017-08-24 | 193.04 |
| 2017-08-22 | 188.21 |
| 2017-08-21 | 189.59 |
| 2017-08-18 | 189.59 |
| 2017-08-17 | 189.59 |
| 2017-08-16 | 189.59 |
| 2017-08-15 | 189.59 |
| 2017-08-14 | 189.59 |
| 2017-08-11 | 189.59 |
| 2017-08-10 | 189.59 |
| 2017-08-09 | 189.59 |
| 2017-08-08 | 189.59 |
| 2017-08-07 | 189.59 |
| 2017-08-04 | 189.59 |
| 2017-08-03 | 189.59 |
| 2017-08-02 | 189.59 |
| 2017-08-01 | 189.59 |
| 2017-07-31 | 189.59 |
| 2017-07-28 | 189.59 |
| 2017-07-27 | 189.59 |
| 2017-07-26 | 189.59 |
| 2017-07-25 | 189.59 |
| 2017-07-24 | 189.59 |
| 2017-07-21 | 189.59 |
| 2017-07-20 | 189.59 |
| 2017-07-19 | 196.48 |
| 2017-07-18 | 196.48 |
| 2017-07-17 | 196.48 |
| 2017-07-14 | 196.48 |
| 2017-07-13 | 196.48 |
| 2017-07-12 | 196.48 |
| 2017-07-11 | 196.48 |
| 2017-07-10 | 196.48 |
| 2017-07-07 | 196.48 |
| 2017-07-06 | 199.93 |
| 2017-07-05 | 199.93 |
| 2017-07-04 | 199.93 |
| 2017-07-03 | 199.93 |
| 2017-06-30 | 200.62 |
| 2017-06-29 | 200.62 |
| 2017-06-28 | 201.30 |
| 2017-06-27 | 201.30 |
| 2017-06-26 | 197.88 |
| 2017-06-23 | 197.88 |
| 2017-06-22 | 197.88 |
| 2017-06-21 | 197.88 |
| 2017-06-20 | 197.88 |
| 2017-06-19 | 197.88 |
| 2017-06-16 | 204.73 |
| 2017-06-15 | 204.73 |
| 2017-06-14 | 204.73 |
| 2017-06-13 | 204.73 |
| 2017-06-12 | 204.73 |
| 2017-06-09 | 204.73 |
| 2017-06-08 | 204.73 |
| 2017-06-07 | 204.73 |
| 2017-06-06 | 191.71 |
| 2017-06-05 | 191.71 |
| 2017-06-02 | 191.71 |
| 2017-06-01 | 191.71 |
| 2017-05-31 | 191.71 |
| 2017-05-29 | 191.71 |
| 2017-05-26 | 187.61 |
| 2017-05-25 | 184.18 |
| 2017-05-24 | 184.18 |
| 2017-05-23 | 184.18 |
| 2017-05-22 | 181.44 |
| 2017-05-19 | 181.44 |
| 2017-05-18 | 181.44 |
| 2017-05-17 | 181.44 |
| 2017-05-16 | 179.39 |
| 2017-05-15 | 182.13 |
| 2017-05-12 | 182.13 |
| 2017-05-11 | 184.18 |
| 2017-05-10 | 191.03 |
| 2017-05-09 | 184.18 |
| 2017-05-08 | 184.18 |
| 2017-05-05 | 184.18 |
| 2017-05-04 | 180.76 |
| 2017-05-02 | 180.76 |
| 2017-04-28 | 180.76 |
| 2017-04-27 | 180.76 |
| 2017-04-26 | 180.76 |
| 2017-04-25 | 191.03 |
| 2017-04-24 | 173.91 |
| 2017-04-21 | 167.06 |
| 2017-04-20 | 167.06 |
| 2017-04-19 | 160.90 |
| 2017-04-18 | 160.22 |
| 2017-04-13 | 160.22 |
| 2017-04-12 | 180.76 |
| 2017-04-11 | 180.76 |
| 2017-04-10 | 180.76 |
| 2017-04-07 | 180.76 |
| 2017-04-06 | 180.76 |
| 2017-04-05 | 180.76 |
| 2017-04-03 | 180.76 |
| 2017-03-31 | 180.76 |
| 2017-03-30 | 176.65 |
| 2017-03-29 | 173.91 |
| 2017-03-28 | 173.91 |
| 2017-03-27 | 173.91 |
| 2017-03-24 | 173.91 |
| 2017-03-23 | 173.91 |
| 2017-03-22 | 174.60 |
| 2017-03-21 | 174.60 |
| 2017-03-20 | 174.60 |
| 2017-03-17 | 174.60 |
| 2017-03-16 | 175.28 |
| 2017-03-15 | 175.28 |
| 2017-03-14 | 175.28 |
| 2017-03-13 | 174.60 |
| 2017-03-10 | 174.60 |
| 2017-03-09 | 174.60 |
| 2017-03-08 | 174.60 |
| 2017-03-07 | 173.91 |
| 2017-03-06 | 170.49 |
| 2017-03-03 | 163.64 |
| 2017-03-02 | 163.64 |
| 2017-03-01 | 163.64 |
| 2017-02-28 | 163.64 |
| 2017-02-27 | 163.64 |
| 2017-02-24 | 163.64 |
| 2017-02-23 | 163.64 |
| 2017-02-22 | 163.64 |
| 2017-02-21 | 163.64 |
| 2017-02-20 | 163.64 |
| 2017-02-17 | 163.64 |
| 2017-02-16 | 163.64 |
| 2017-02-15 | 163.64 |
| 2017-02-14 | 163.64 |
| 2017-02-13 | 163.64 |
| 2017-02-10 | 163.64 |
| 2017-02-09 | 163.64 |
| 2017-02-08 | 163.64 |
| 2017-02-07 | 163.64 |
| 2017-02-06 | 163.64 |
| 2017-02-03 | 163.64 |
| 2017-02-02 | 163.64 |
| 2017-02-01 | 163.64 |
| 2017-01-27 | 163.64 |
| 2017-01-26 | 163.64 |
| 2017-01-25 | 163.64 |
| 2017-01-24 | 163.64 |
| 2017-01-23 | 163.64 |
| 2017-01-20 | 163.64 |
| 2017-01-19 | 163.64 |
| 2017-01-18 | 162.27 |
| 2017-01-17 | 162.27 |
| 2017-01-16 | 162.27 |
| 2017-01-13 | 162.27 |
| 2017-01-12 | 162.27 |
| 2017-01-11 | 162.27 |
| 2017-01-10 | 162.27 |
| 2017-01-09 | 162.27 |
| 2017-01-06 | 162.27 |
| 2017-01-05 | 162.27 |
| 2017-01-04 | 162.27 |
| 2017-01-03 | 162.27 |
| 2016-12-30 | 162.27 |
| 2016-12-29 | 162.27 |
| 2016-12-28 | 163.64 |
| 2016-12-23 | 162.27 |
| 2016-12-22 | 162.27 |
| 2016-12-21 | 162.27 |
| 2016-12-20 | 162.27 |
| 2016-12-19 | 162.27 |
| 2016-12-16 | 163.64 |
| 2016-12-15 | 163.64 |
| 2016-12-14 | 163.64 |
| 2016-12-13 | 163.64 |
| 2016-12-12 | 187.61 |
| 2016-12-09 | 187.61 |
| 2016-12-08 | 167.06 |
| 2016-12-07 | 167.06 |
| 2016-12-06 | 167.06 |
| 2016-12-05 | 167.06 |
| 2016-12-02 | 162.27 |
| 2016-12-01 | 162.27 |
| 2016-11-30 | 162.27 |
| 2016-11-29 | 162.27 |
| 2016-11-28 | 162.27 |
| 2016-11-25 | 162.27 |
| 2016-11-24 | 162.27 |
| 2016-11-23 | 162.27 |
| 2016-11-22 | 162.27 |
| 2016-11-21 | 162.27 |
| 2016-11-18 | 162.27 |
| 2016-11-17 | 162.27 |
| 2016-11-16 | 162.27 |
| 2016-11-15 | 162.27 |
| 2016-11-14 | 165.01 |
| 2016-11-11 | 165.01 |
| 2016-11-10 | 165.01 |
| 2016-11-09 | 165.01 |
| 2016-11-08 | 166.38 |
| 2016-11-07 | 166.38 |
| 2016-11-04 | 166.38 |
| 2016-11-03 | 166.38 |
| 2016-11-02 | 166.38 |
| 2016-11-01 | 166.38 |
| 2016-10-31 | 166.38 |
| 2016-10-28 | 166.38 |
| 2016-10-27 | 166.38 |
| 2016-10-26 | 166.38 |
| 2016-10-25 | 166.38 |
| 2016-10-24 | 166.38 |
| 2016-10-20 | 166.38 |
| 2016-10-19 | 164.32 |
| 2016-10-18 | 164.32 |
| 2016-10-17 | 162.95 |
| 2016-10-14 | 162.95 |
| 2016-10-13 | 162.95 |
| 2016-10-12 | 162.27 |
| 2016-10-11 | 170.49 |
| 2016-10-07 | 170.49 |
| 2016-10-06 | 170.49 |
| 2016-10-05 | 170.49 |
| 2016-10-04 | 168.43 |
| 2016-10-03 | 168.43 |
| 2016-09-30 | 163.64 |
| 2016-09-29 | 163.64 |
| 2016-09-28 | 163.64 |
| 2016-09-27 | 162.95 |
| 2016-09-26 | 167.06 |
| 2016-09-23 | 167.06 |
| 2016-09-22 | 167.06 |
| 2016-09-21 | 167.06 |
| 2016-09-20 | 167.06 |
| 2016-09-19 | 167.06 |
| 2016-09-15 | 167.06 |
| 2016-09-14 | 167.06 |
| 2016-09-13 | 162.95 |
| 2016-09-12 | 162.95 |
| 2016-09-09 | 162.95 |
| 2016-09-08 | 162.95 |
| 2016-09-07 | 162.95 |
| 2016-09-06 | 165.69 |
| 2016-09-05 | 165.69 |
| 2016-09-02 | 165.69 |
| 2016-09-01 | 171.17 |
| 2016-08-31 | 171.17 |
| 2016-08-30 | 170.49 |
| 2016-08-29 | 170.49 |
| 2016-08-26 | 171.17 |
| 2016-08-25 | 170.49 |
| 2016-08-24 | 170.49 |
| 2016-08-23 | 170.49 |
| 2016-08-22 | 170.49 |
| 2016-08-19 | 170.49 |
| 2016-08-18 | 169.12 |
| 2016-08-17 | 169.12 |
| 2016-08-16 | 169.12 |
| 2016-08-15 | 169.12 |
| 2016-08-12 | 169.12 |
| 2016-08-11 | 173.23 |
| 2016-08-10 | 173.23 |
| 2016-08-09 | 173.23 |
| 2016-08-08 | 173.23 |
| 2016-08-05 | 187.61 |
| 2016-08-04 | 187.61 |
| 2016-08-03 | 187.61 |
| 2016-08-01 | 187.61 |
| 2016-07-29 | 187.61 |
| 2016-07-28 | 187.61 |
| 2016-07-27 | 187.61 |
| 2016-07-26 | 184.18 |
| 2016-07-25 | 184.18 |
| 2016-07-22 | 184.18 |
| 2016-07-21 | 184.18 |
| 2016-07-20 | 184.18 |
| 2016-07-19 | 184.18 |
| 2016-07-18 | 184.18 |
| 2016-07-15 | 184.18 |
| 2016-07-14 | 184.18 |
| 2016-07-13 | 184.18 |
| 2016-07-12 | 184.18 |
| 2016-07-11 | 180.76 |
| 2016-07-08 | 180.76 |
| 2016-07-07 | 180.76 |
| 2016-07-06 | 173.23 |
| 2016-07-05 | 173.23 |
| 2016-07-04 | 173.23 |
| 2016-06-30 | 173.23 |
| 2016-06-29 | 173.23 |
| 2016-06-28 | 165.75 |
| 2016-06-27 | 165.75 |
| 2016-06-24 | 165.75 |
| 2016-06-23 | 165.75 |
| 2016-06-22 | 165.75 |
| 2016-06-21 | 165.75 |
| 2016-06-20 | 165.75 |
| 2016-06-17 | 165.75 |
| 2016-06-16 | 165.75 |
| 2016-06-15 | 165.75 |
| 2016-06-14 | 165.75 |
| 2016-06-13 | 165.75 |
| 2016-06-10 | 165.75 |
| 2016-06-08 | 165.75 |
| 2016-06-07 | 166.43 |
| 2016-06-06 | 166.43 |
| 2016-06-03 | 166.43 |
| 2016-06-02 | 166.43 |
| 2016-06-01 | 166.43 |
| 2016-05-31 | 166.43 |
| 2016-05-30 | 166.43 |
| 2016-05-27 | 166.43 |
| 2016-05-26 | 166.43 |
| 2016-05-25 | 166.43 |
| 2016-05-24 | 166.43 |
| 2016-05-23 | 166.43 |
| 2016-05-20 | 166.43 |
| 2016-05-19 | 166.43 |
| 2016-05-18 | 166.43 |
| 2016-05-17 | 165.07 |
| 2016-05-16 | 165.07 |
| 2016-05-13 | 165.75 |
| 2016-05-12 | 165.75 |
| 2016-05-11 | 165.75 |
| 2016-05-10 | 171.87 |
| 2016-05-09 | 171.87 |
| 2016-05-06 | 171.87 |
| 2016-05-05 | 171.87 |
| 2016-05-04 | 171.87 |
| 2016-05-03 | 168.47 |
| 2016-04-29 | 168.47 |
| 2016-04-28 | 168.47 |
| 2016-04-27 | 168.47 |
| 2016-04-26 | 171.87 |
| 2016-04-25 | 171.87 |
| 2016-04-22 | 171.87 |
| 2016-04-21 | 171.87 |
| 2016-04-20 | 171.87 |
| 2016-04-19 | 171.87 |
| 2016-04-18 | 171.87 |
| 2016-04-15 | 171.87 |
| 2016-04-14 | 171.87 |
| 2016-04-13 | 165.07 |
| 2016-04-12 | 165.07 |
| 2016-04-11 | 165.07 |
| 2016-04-08 | 165.07 |
| 2016-04-07 | 165.07 |
| 2016-04-06 | 165.07 |
| 2016-04-05 | 165.07 |
| 2016-04-01 | 165.07 |
| 2016-03-31 | 165.07 |
| 2016-03-30 | 154.87 |
| 2016-03-29 | 145.36 |
| 2016-03-24 | 165.07 |
| 2016-03-23 | 165.07 |
| 2016-03-22 | 165.07 |
| 2016-03-21 | 165.07 |
| 2016-03-18 | 165.07 |
| 2016-03-17 | 165.07 |
| 2016-03-16 | 165.07 |
| 2016-03-15 | 165.07 |
| 2016-03-14 | 165.07 |
| 2016-03-11 | 165.07 |
| 2016-03-10 | 165.07 |
| 2016-03-09 | 165.07 |
| 2016-03-08 | 165.07 |
| 2016-03-07 | 165.07 |
| 2016-03-04 | 165.07 |
| 2016-03-03 | 165.07 |
| 2016-03-02 | 165.07 |
| 2016-03-01 | 165.07 |
| 2016-02-29 | 165.07 |
| 2016-02-26 | 165.07 |
| 2016-02-25 | 165.07 |
| 2016-02-24 | 165.07 |
| 2016-02-23 | 165.07 |
| 2016-02-22 | 151.48 |
| 2016-02-19 | 151.48 |
| 2016-02-18 | 134.48 |
| 2016-02-17 | 134.48 |
| 2016-02-16 | 134.48 |
| 2016-02-15 | 134.48 |
| 2016-02-12 | 134.48 |
| 2016-02-11 | 134.48 |
| 2016-02-05 | 134.48 |
| 2016-02-04 | 134.48 |
| 2016-02-03 | 134.48 |
| 2016-02-02 | 144.68 |
| 2016-02-01 | 144.68 |
| 2016-01-29 | 144.68 |
| 2016-01-28 | 158.27 |
| 2016-01-27 | 158.27 |
| 2016-01-26 | 157.59 |
| 2016-01-25 | 157.59 |
| 2016-01-22 | 157.59 |
| 2016-01-21 | 157.59 |
| 2016-01-20 | 159.63 |
| 2016-01-19 | 159.63 |
| 2016-01-18 | 159.63 |
| 2016-01-15 | 159.63 |
| 2016-01-14 | 158.95 |
| 2016-01-13 | 158.95 |
| 2016-01-12 | 158.95 |
| 2016-01-11 | 158.27 |
| 2016-01-08 | 166.43 |
| 2016-01-07 | 165.07 |
| 2016-01-06 | 192.26 |
| 2016-01-05 | 192.26 |
| 2016-01-04 | 192.94 |
| 2015-12-31 | 192.94 |
| 2015-12-30 | 192.94 |
| 2015-12-29 | 192.26 |
| 2015-12-28 | 192.26 |
| 2015-12-24 | 186.14 |
| 2015-12-23 | 186.14 |
| 2015-12-22 | 192.26 |
| 2015-12-21 | 197.69 |
| 2015-12-18 | 197.69 |
| 2015-12-17 | 197.69 |
| 2015-12-16 | 198.37 |
| 2015-12-15 | 198.37 |
| 2015-12-14 | 198.37 |
| 2015-12-11 | 198.37 |
| 2015-12-10 | 198.37 |
| 2015-12-09 | 199.05 |
| 2015-12-08 | 199.05 |
| 2015-12-07 | 199.05 |
| 2015-12-04 | 199.05 |
| 2015-12-03 | 199.05 |
| 2015-12-02 | 199.05 |
| 2015-12-01 | 199.05 |
| 2015-11-30 | 199.05 |
| 2015-11-27 | 199.05 |
| 2015-11-26 | 199.05 |
| 2015-11-25 | 199.05 |
| 2015-11-24 | 201.09 |
| 2015-11-23 | 202.45 |
| 2015-11-20 | 199.05 |
| 2015-11-19 | 199.05 |
| 2015-11-18 | 199.05 |
| 2015-11-17 | 199.05 |
| 2015-11-16 | 199.05 |
| 2015-11-13 | 199.05 |
| 2015-11-12 | 199.73 |
| 2015-11-11 | 199.05 |
| 2015-11-10 | 199.05 |
| 2015-11-09 | 199.05 |
| 2015-11-06 | 199.05 |
| 2015-11-05 | 199.05 |
| 2015-11-04 | 199.05 |
| 2015-11-03 | 199.05 |
| 2015-11-02 | 199.05 |
| 2015-10-30 | 199.05 |
| 2015-10-29 | 200.41 |
| 2015-10-28 | 200.41 |
| 2015-10-27 | 200.41 |
| 2015-10-26 | 199.05 |
| 2015-10-23 | 199.05 |
| 2015-10-22 | 199.05 |
| 2015-10-20 | 203.81 |
| 2015-10-19 | 199.05 |
| 2015-10-16 | 193.62 |
| 2015-10-15 | 189.54 |
| 2015-10-14 | 189.54 |
| 2015-10-13 | 189.54 |
| 2015-10-12 | 189.54 |
| 2015-10-09 | 192.94 |
| 2015-10-08 | 192.94 |
| 2015-10-07 | 192.94 |
| 2015-10-06 | 191.58 |
| 2015-10-05 | 195.65 |
| 2015-10-02 | 195.65 |
| 2015-09-30 | 195.65 |
| 2015-09-29 | 188.86 |
| 2015-09-25 | 188.86 |
| 2015-09-24 | 188.86 |
| 2015-09-23 | 188.86 |
| 2015-09-22 | 188.18 |
| 2015-09-21 | 188.18 |
| 2015-09-18 | 195.65 |
| 2015-09-17 | 194.30 |
| 2015-09-16 | 197.69 |
| 2015-09-15 | 198.37 |
| 2015-09-14 | 199.05 |
| 2015-09-11 | 199.05 |
| 2015-09-10 | 185.46 |
| 2015-09-09 | 185.46 |
| 2015-09-08 | 195.65 |
| 2015-09-07 | 195.65 |
| 2015-09-04 | 195.65 |
| 2015-09-02 | 195.65 |
| 2015-09-01 | 195.65 |
| 2015-08-31 | 195.65 |
| 2015-08-28 | 195.65 |
| 2015-08-27 | 199.05 |
| 2015-08-26 | 199.05 |
| 2015-08-25 | 182.06 |
| 2015-08-24 | 188.86 |
| 2015-08-21 | 212.65 |
| 2015-08-20 | 212.65 |
| 2015-08-19 | 212.65 |
| 2015-08-18 | 212.65 |
| 2015-08-17 | 212.65 |
| 2015-08-14 | 212.65 |
| 2015-08-13 | 212.65 |
| 2015-08-12 | 212.65 |
| 2015-08-11 | 212.65 |
| 2015-08-10 | 223.52 |
| 2015-08-07 | 205.85 |
| 2015-08-06 | 205.85 |
| 2015-08-05 | 205.85 |
| 2015-08-04 | 205.85 |
| 2015-08-03 | 205.85 |
| 2015-07-31 | 205.85 |
| 2015-07-30 | 205.85 |
| 2015-07-29 | 192.94 |
| 2015-07-28 | 192.94 |
| 2015-07-27 | 192.26 |
| 2015-07-24 | 192.26 |
| 2015-07-23 | 188.86 |
| 2015-07-22 | 186.82 |
| 2015-07-21 | 186.82 |
| 2015-07-20 | 179.34 |
| 2015-07-17 | 188.18 |
| 2015-07-16 | 195.65 |
| 2015-07-15 | 195.65 |
| 2015-07-14 | 195.65 |
| 2015-07-13 | 195.65 |
| 2015-07-10 | 177.98 |
| 2015-07-09 | 171.87 |
| 2015-07-08 | 154.87 |
| 2015-07-07 | 180.70 |
| 2015-07-06 | 178.66 |
| 2015-07-03 | 195.45 |
| 2015-07-02 | 199.48 |
| 2015-06-30 | 188.74 |
| 2015-06-29 | 188.74 |
| 2015-06-26 | 194.78 |
| 2015-06-25 | 201.49 |
| 2015-06-24 | 200.82 |
| 2015-06-23 | 198.81 |
| 2015-06-22 | 205.52 |
| 2015-06-19 | 195.45 |
| 2015-06-18 | 185.38 |
| 2015-06-17 | 175.98 |
| 2015-06-16 | 162.55 |
| 2015-06-15 | 169.26 |
| 2015-06-12 | 169.26 |
| 2015-06-11 | 160.53 |
| 2015-06-10 | 160.53 |
| 2015-06-09 | 160.53 |
| 2015-06-08 | 165.91 |
| 2015-06-05 | 167.25 |
| 2015-06-04 | 159.19 |
| 2015-06-03 | 159.19 |
| 2015-06-02 | 164.56 |
| 2015-06-01 | 163.22 |
| 2015-05-29 | 163.89 |
| 2015-05-28 | 157.18 |
| 2015-05-27 | 157.18 |
| 2015-05-26 | 157.18 |
| 2015-05-22 | 154.49 |
| 2015-05-21 | 158.52 |
| 2015-05-20 | 155.83 |
| 2015-05-19 | 155.16 |
| 2015-05-18 | 155.16 |
| 2015-05-15 | 155.16 |
| 2015-05-14 | 155.83 |
| 2015-05-13 | 154.49 |
| 2015-05-12 | 145.09 |
| 2015-05-11 | 147.78 |
| 2015-05-08 | 145.09 |
| 2015-05-07 | 146.43 |
| 2015-05-06 | 145.09 |
| 2015-05-05 | 145.09 |
| 2015-05-04 | 145.09 |
| 2015-04-30 | 145.09 |
| 2015-04-29 | 145.09 |
| 2015-04-28 | 145.09 |
| 2015-04-27 | 154.49 |
| 2015-04-24 | 153.82 |
| 2015-04-23 | 153.82 |
| 2015-04-22 | 157.18 |
| 2015-04-21 | 145.09 |
| 2015-04-20 | 144.42 |
| 2015-04-17 | 145.09 |
| 2015-04-16 | 145.09 |
| 2015-04-15 | 144.42 |
| 2015-04-14 | 155.16 |
| 2015-04-13 | 158.52 |
| 2015-04-10 | 161.88 |
| 2015-04-09 | 147.10 |
| 2015-04-08 | 145.09 |
| 2015-04-02 | 155.16 |
| 2015-04-01 | 147.78 |
| 2015-03-31 | 141.73 |
| 2015-03-30 | 137.70 |
| 2015-03-27 | 127.63 |
| 2015-03-26 | 126.96 |
| 2015-03-25 | 121.59 |
| 2015-03-24 | 121.59 |
| 2015-03-23 | 115.54 |
| 2015-03-20 | 115.54 |
| 2015-03-19 | 115.54 |
| 2015-03-18 | 126.96 |
| 2015-03-17 | 114.87 |
| 2015-03-16 | 114.87 |
| 2015-03-13 | 116.22 |
| 2015-03-12 | 116.22 |
| 2015-03-11 | 114.87 |
| 2015-03-10 | 121.59 |
| 2015-03-09 | 124.95 |
| 2015-03-06 | 121.59 |
| 2015-03-05 | 121.59 |
| 2015-03-04 | 121.59 |
| 2015-03-03 | 121.59 |
| 2015-03-02 | 122.26 |
| 2015-02-27 | 122.26 |
| 2015-02-26 | 122.26 |
| 2015-02-25 | 122.26 |
| 2015-02-24 | 122.26 |
| 2015-02-23 | 134.35 |
| 2015-02-18 | 119.57 |
| 2015-02-17 | 119.57 |
| 2015-02-16 | 118.90 |
| 2015-02-13 | 118.90 |
| 2015-02-12 | 118.90 |
| 2015-02-11 | 116.89 |
| 2015-02-10 | 116.89 |
| 2015-02-09 | 116.89 |
| 2015-02-06 | 116.89 |
| 2015-02-05 | 116.89 |
| 2015-02-04 | 116.89 |
| 2015-02-03 | 116.89 |
| 2015-02-02 | 116.22 |
| 2015-01-30 | 133.67 |
| 2015-01-29 | 120.92 |
| 2015-01-28 | 120.92 |
| 2015-01-27 | 120.92 |
| 2015-01-26 | 111.52 |
| 2015-01-23 | 116.22 |
| 2015-01-22 | 121.59 |
| 2015-01-21 | 126.96 |
| 2015-01-20 | 138.37 |
| 2015-01-19 | 138.37 |
| 2015-01-16 | 138.37 |
| 2015-01-15 | 153.15 |
| 2015-01-14 | 153.82 |
| 2015-01-13 | 154.49 |
| 2015-01-12 | 148.82 |
| 2015-01-09 | 148.82 |
| 2015-01-08 | 148.82 |
| 2015-01-07 | 148.82 |
| 2015-01-06 | 148.82 |
| 2015-01-05 | 153.18 |
| 2015-01-02 | 153.80 |
| 2014-12-31 | 152.56 |
| 2014-12-30 | 150.07 |
| 2014-12-29 | 146.33 |
| 2014-12-24 | 146.33 |
| 2014-12-23 | 146.33 |
| 2014-12-22 | 155.04 |
| 2014-12-19 | 145.71 |
| 2014-12-18 | 140.11 |
| 2014-12-17 | 140.11 |
| 2014-12-16 | 140.11 |
| 2014-12-15 | 140.11 |
| 2014-12-12 | 138.25 |
| 2014-12-11 | 133.27 |
| 2014-12-10 | 130.16 |
| 2014-12-09 | 135.76 |
| 2014-12-08 | 148.82 |
| 2014-12-05 | 151.93 |
| 2014-12-04 | 166.24 |
| 2014-12-03 | 166.24 |
| 2014-12-02 | 166.24 |
| 2014-12-01 | 167.48 |
| 2014-11-28 | 173.08 |
| 2014-11-27 | 169.97 |
| 2014-11-26 | 165.62 |
| 2014-11-25 | 166.24 |
| 2014-11-24 | 164.37 |
| 2014-11-21 | 167.48 |
| 2014-11-20 | 168.73 |
| 2014-11-19 | 184.28 |
| 2014-11-18 | 196.72 |
| 2014-11-17 | 214.14 |
| 2014-11-14 | 215.38 |
| 2014-11-13 | 195.48 |
| 2014-11-12 | 173.08 |
| 2014-11-11 | 162.51 |
| 2014-11-10 | 160.02 |
| 2014-11-07 | 148.82 |
| 2014-11-06 | 145.09 |
| 2014-11-05 | 145.09 |
| 2014-11-04 | 135.14 |
| 2014-11-03 | 139.49 |
| 2014-10-31 | 135.14 |
| 2014-10-30 | 145.09 |
| 2014-10-29 | 145.09 |
| 2014-10-28 | 148.82 |
| 2014-10-27 | 148.82 |
| 2014-10-24 | 142.60 |
| 2014-10-23 | 142.60 |
| 2014-10-22 | 136.38 |
| 2014-10-21 | 142.60 |
| 2014-10-20 | 142.60 |
| 2014-10-17 | 126.43 |
| 2014-10-16 | 89.73 |
| 2014-10-15 | 89.73 |
| 2014-10-14 | 89.73 |
| 2014-10-13 | 89.73 |
| 2014-10-10 | 89.73 |
| 2014-10-09 | 89.73 |
| 2014-10-08 | 89.73 |
| 2014-10-07 | 89.73 |
| 2014-10-06 | 89.11 |
| 2014-10-03 | 87.87 |
| 2014-09-30 | 87.87 |
| 2014-09-29 | 87.87 |
| 2014-09-26 | 87.87 |
| 2014-09-25 | 87.87 |
| 2014-09-24 | 87.87 |
| 2014-09-23 | 87.87 |
| 2014-09-22 | 94.03 |
| 2014-09-19 | 94.03 |
| 2014-09-18 | 94.03 |
| 2014-09-17 | 94.03 |
| 2014-09-16 | 92.19 |
| 2014-09-15 | 94.03 |
| 2014-09-12 | 94.03 |
| 2014-09-11 | 92.19 |
| 2014-09-10 | 93.42 |
| 2014-09-08 | 94.03 |
| 2014-09-05 | 94.03 |
| 2014-09-04 | 94.03 |
| 2014-09-03 | 102.04 |
| 2014-09-02 | 102.04 |
| 2014-09-01 | 102.04 |
| 2014-08-29 | 102.04 |
| 2014-08-28 | 103.27 |
| 2014-08-27 | 97.11 |
| 2014-08-26 | 97.11 |
| 2014-08-25 | 100.19 |
| 2014-08-22 | 100.19 |
| 2014-08-21 | 100.19 |
| 2014-08-20 | 87.87 |
| 2014-08-19 | 87.87 |
| 2014-08-18 | 87.87 |
| 2014-08-15 | 87.87 |
| 2014-08-14 | 87.87 |
| 2014-08-13 | 87.87 |
| 2014-08-12 | 87.87 |
| 2014-08-11 | 87.87 |
| 2014-08-08 | 90.95 |
| 2014-08-07 | 90.95 |
| 2014-08-06 | 90.95 |
| 2014-08-05 | 88.49 |
| 2014-08-04 | 88.49 |
| 2014-08-01 | 88.49 |
| 2014-07-31 | 88.49 |
| 2014-07-30 | 93.42 |
| 2014-07-29 | 93.42 |
| 2014-07-28 | 93.42 |
| 2014-07-25 | 90.95 |
| 2014-07-24 | 90.95 |
| 2014-07-23 | 90.95 |
| 2014-07-22 | 87.87 |
| 2014-07-21 | 87.87 |
| 2014-07-18 | 87.87 |
| 2014-07-17 | 87.87 |
| 2014-07-16 | 87.87 |
| 2014-07-15 | 84.18 |
| 2014-07-14 | 90.95 |
| 2014-07-11 | 90.95 |
| 2014-07-10 | 90.95 |
| 2014-07-09 | 90.95 |
| 2014-07-08 | 90.95 |
| 2014-07-07 | 90.95 |
| 2014-07-04 | 90.95 |
| 2014-07-03 | 90.95 |
| 2014-07-02 | 90.95 |
| 2014-06-30 | 90.95 |
| 2014-06-27 | 84.79 |
| 2014-06-26 | 88.49 |
| 2014-06-25 | 88.49 |
| 2014-06-24 | 88.49 |
| 2014-06-23 | 88.49 |
| 2014-06-20 | 97.58 |
| 2014-06-19 | 97.58 |
| 2014-06-18 | 97.58 |
| 2014-06-17 | 97.58 |
| 2014-06-16 | 97.58 |
| 2014-06-13 | 97.58 |
| 2014-06-12 | 97.58 |
| 2014-06-11 | 97.58 |
| 2014-06-10 | 97.58 |
| 2014-06-09 | 97.58 |
| 2014-06-06 | 97.58 |
| 2014-06-05 | 97.58 |
| 2014-06-04 | 98.79 |
| 2014-06-03 | 98.79 |
| 2014-05-30 | 98.19 |
| 2014-05-29 | 98.19 |
| 2014-05-28 | 98.19 |
| 2014-05-27 | 98.19 |
| 2014-05-26 | 98.19 |
| 2014-05-23 | 98.19 |
| 2014-05-22 | 98.19 |
| 2014-05-21 | 100.61 |
| 2014-05-20 | 100.61 |
| 2014-05-19 | 100.61 |
| 2014-05-16 | 100.61 |
| 2014-05-15 | 100.61 |
| 2014-05-14 | 100.61 |
| 2014-05-13 | 101.82 |
| 2014-05-12 | 96.97 |
| 2014-05-09 | 96.97 |
| 2014-05-08 | 92.73 |
| 2014-05-07 | 92.73 |
| 2014-05-05 | 92.73 |
| 2014-05-02 | 92.73 |
| 2014-04-30 | 93.94 |
| 2014-04-29 | 93.94 |
| 2014-04-28 | 96.97 |
| 2014-04-25 | 92.13 |
| 2014-04-24 | 87.88 |
| 2014-04-23 | 87.88 |
| 2014-04-22 | 87.88 |
| 2014-04-17 | 87.28 |
| 2014-04-16 | 87.28 |
| 2014-04-15 | 87.28 |
| 2014-04-14 | 87.28 |
| 2014-04-11 | 87.28 |
| 2014-04-10 | 87.28 |
| 2014-04-09 | 87.88 |
| 2014-04-08 | 87.88 |
| 2014-04-07 | 87.88 |
| 2014-04-04 | 87.88 |
| 2014-04-03 | 87.88 |
| 2014-04-02 | 87.88 |
| 2014-04-01 | 87.28 |
| 2014-03-31 | 85.46 |
| 2014-03-28 | 85.46 |
| 2014-03-27 | 83.64 |
| 2014-03-26 | 83.64 |
| 2014-03-25 | 83.64 |
| 2014-03-24 | 83.64 |
| 2014-03-21 | 83.64 |
| 2014-03-20 | 83.64 |
| 2014-03-19 | 83.64 |
| 2014-03-18 | 83.64 |
| 2014-03-17 | 83.64 |
| 2014-03-14 | 83.64 |
| 2014-03-13 | 83.64 |
| 2014-03-12 | 83.64 |
| 2014-03-11 | 83.64 |
| 2014-03-10 | 83.64 |
| 2014-03-07 | 83.64 |
| 2014-03-06 | 83.64 |
| 2014-03-05 | 84.85 |
| 2014-03-04 | 91.52 |
| 2014-03-03 | 91.52 |
| 2014-02-28 | 91.52 |
| 2014-02-27 | 91.52 |
| 2014-02-26 | 92.73 |
| 2014-02-25 | 92.73 |
| 2014-02-24 | 92.73 |
| 2014-02-21 | 92.13 |
| 2014-02-20 | 92.13 |
| 2014-02-19 | 92.13 |
| 2014-02-18 | 92.13 |
| 2014-02-17 | 81.82 |
| 2014-02-14 | 82.43 |
| 2014-02-13 | 82.43 |
| 2014-02-12 | 82.43 |
| 2014-02-11 | 82.43 |
| 2014-02-10 | 82.43 |
| 2014-02-07 | 82.43 |
| 2014-02-06 | 82.43 |
| 2014-02-05 | 82.43 |
| 2014-02-04 | 82.43 |
| 2014-01-30 | 82.43 |
| 2014-01-29 | 82.43 |
| 2014-01-28 | 82.43 |
| 2014-01-27 | 82.43 |
| 2014-01-24 | 82.43 |
| 2014-01-23 | 82.43 |
| 2014-01-22 | 82.43 |
| 2014-01-21 | 81.82 |
| 2014-01-20 | 81.82 |
| 2014-01-17 | 80.61 |
| 2014-01-16 | 80.61 |
| 2014-01-15 | 80.61 |
| 2014-01-14 | 84.85 |
| 2014-01-13 | 84.85 |
| 2014-01-10 | 84.85 |
| 2014-01-09 | 89.70 |
| 2014-01-08 | 89.70 |
| 2014-01-07 | 89.70 |
| 2014-01-06 | 89.70 |
| 2014-01-03 | 90.31 |
| 2014-01-02 | 85.46 |
| 2013-12-31 | 85.46 |
| 2013-12-30 | 85.46 |
| 2013-12-27 | 84.25 |
| 2013-12-24 | 84.25 |
| 2013-12-23 | 84.25 |
| 2013-12-20 | 84.25 |
| 2013-12-19 | 84.25 |
| 2013-12-18 | 84.85 |
| 2013-12-17 | 84.85 |
| 2013-12-16 | 84.85 |
| 2013-12-13 | 84.85 |
| 2013-12-12 | 84.85 |
| 2013-12-11 | 84.85 |
| 2013-12-10 | 84.85 |
| 2013-12-09 | 84.85 |
| 2013-12-06 | 91.52 |
| 2013-12-05 | 91.52 |
| 2013-12-04 | 91.52 |
| 2013-12-03 | 91.52 |
| 2013-12-02 | 91.52 |
| 2013-11-29 | 92.13 |
| 2013-11-28 | 92.13 |
| 2013-11-27 | 92.13 |
| 2013-11-26 | 92.13 |
| 2013-11-25 | 92.13 |
| 2013-11-22 | 80.00 |
| 2013-11-21 | 80.00 |
| 2013-11-20 | 80.00 |
| 2013-11-19 | 80.00 |
| 2013-11-18 | 80.00 |
| 2013-11-15 | 80.00 |
| 2013-11-14 | 80.00 |
| 2013-11-13 | 80.00 |
| 2013-11-12 | 80.00 |
| 2013-11-11 | 79.40 |
| 2013-11-08 | 78.79 |
| 2013-11-07 | 78.79 |
| 2013-11-06 | 78.79 |
| 2013-11-05 | 78.79 |
| 2013-11-04 | 78.79 |
| 2013-11-01 | 78.79 |
| 2013-10-31 | 78.79 |
| 2013-10-30 | 81.22 |
| 2013-10-29 | 81.22 |
| 2013-10-28 | 81.22 |
| 2013-10-25 | 81.22 |
| 2013-10-24 | 81.22 |
| 2013-10-23 | 81.22 |
| 2013-10-22 | 81.22 |
| 2013-10-21 | 81.22 |
| 2013-10-18 | 74.55 |
| 2013-10-17 | 74.55 |
| 2013-10-16 | 74.55 |
| 2013-10-15 | 80.61 |
| 2013-10-11 | 80.61 |
| 2013-10-10 | 75.76 |
| 2013-10-09 | 75.76 |
| 2013-10-08 | 78.79 |
| 2013-10-07 | 78.79 |
| 2013-10-04 | 78.79 |
| 2013-10-03 | 78.79 |
| 2013-10-02 | 79.99 |
| 2013-09-30 | 76.99 |
| 2013-09-27 | 75.79 |
| 2013-09-26 | 72.79 |
| 2013-09-25 | 72.79 |
| 2013-09-24 | 72.79 |
| 2013-09-23 | 72.79 |
| 2013-09-19 | 85.39 |
| 2013-09-18 | 85.39 |
| 2013-09-17 | 85.39 |
| 2013-09-16 | 85.39 |
| 2013-09-13 | 85.39 |
| 2013-09-12 | 85.39 |
| 2013-09-11 | 87.19 |
| 2013-09-10 | 85.39 |
| 2013-09-09 | 85.39 |
| 2013-09-06 | 79.99 |
| 2013-09-05 | 79.99 |
| 2013-09-04 | 79.99 |
| 2013-09-03 | 81.19 |
| 2013-09-02 | 81.19 |
| 2013-08-30 | 79.99 |
| 2013-08-29 | 79.99 |
| 2013-08-28 | 79.99 |
| 2013-08-27 | 78.79 |
| 2013-08-26 | 78.79 |
| 2013-08-23 | 78.79 |
| 2013-08-22 | 78.79 |
| 2013-08-21 | 78.79 |
| 2013-08-20 | 78.79 |
| 2013-08-19 | 78.79 |
| 2013-08-16 | 78.79 |
| 2013-08-15 | 78.79 |
| 2013-08-13 | 78.79 |
| 2013-08-12 | 78.79 |
| 2013-08-09 | 77.59 |
| 2013-08-08 | 77.59 |
| 2013-08-07 | 77.59 |
| 2013-08-06 | 73.99 |
| 2013-08-05 | 72.19 |
| 2013-08-02 | 72.19 |
| 2013-08-01 | 72.19 |
| 2013-07-31 | 69.79 |
| 2013-07-30 | 71.59 |
| 2013-07-29 | 71.59 |
| 2013-07-26 | 71.59 |
| 2013-07-25 | 70.99 |
| 2013-07-24 | 72.19 |
| 2013-07-23 | 72.19 |
| 2013-07-22 | 72.19 |
| 2013-07-19 | 72.19 |
| 2013-07-18 | 72.19 |
| 2013-07-17 | 79.99 |
| 2013-07-16 | 79.99 |
| 2013-07-15 | 79.99 |
| 2013-07-12 | 79.99 |
| 2013-07-11 | 79.99 |
| 2013-07-10 | 79.99 |
| 2013-07-09 | 79.99 |
| 2013-07-08 | 79.99 |
| 2013-07-05 | 79.99 |
| 2013-07-04 | 79.99 |
| 2013-07-03 | 80.59 |
| 2013-07-02 | 80.59 |
| 2013-06-28 | 80.59 |
| 2013-06-27 | 80.59 |
| 2013-06-26 | 80.59 |
| 2013-06-25 | 80.59 |
| 2013-06-24 | 80.59 |
| 2013-06-21 | 80.59 |
| 2013-06-20 | 80.59 |
| 2013-06-19 | 80.59 |
| 2013-06-18 | 80.59 |
| 2013-06-17 | 80.59 |
| 2013-06-14 | 80.59 |
| 2013-06-13 | 80.59 |
| 2013-06-11 | 80.59 |
| 2013-06-10 | 80.59 |
| 2013-06-07 | 80.59 |
| 2013-06-06 | 80.59 |
| 2013-06-05 | 81.79 |
| 2013-06-04 | 81.79 |
| 2013-06-03 | 81.79 |
| 2013-05-31 | 81.79 |
| 2013-05-30 | 80.02 |
| 2013-05-29 | 80.02 |
| 2013-05-28 | 80.02 |
| 2013-05-27 | 79.43 |
| 2013-05-24 | 79.43 |
| 2013-05-23 | 79.43 |
| 2013-05-22 | 79.43 |
| 2013-05-21 | 79.43 |
| 2013-05-20 | 79.43 |
| 2013-05-16 | 79.43 |
| 2013-05-15 | 79.43 |
| 2013-05-14 | 79.43 |
| 2013-05-13 | 78.25 |
| 2013-05-10 | 78.25 |
| 2013-05-09 | 77.07 |
| 2013-05-08 | 77.07 |
| 2013-05-07 | 75.89 |
| 2013-05-06 | 75.89 |
| 2013-05-03 | 75.89 |
| 2013-05-02 | 75.89 |
| 2013-04-30 | 75.89 |
| 2013-04-29 | 77.07 |
| 2013-04-26 | 77.07 |
| 2013-04-25 | 77.07 |
| 2013-04-24 | 77.07 |
| 2013-04-23 | 77.07 |
| 2013-04-22 | 77.07 |
| 2013-04-19 | 77.07 |
| 2013-04-18 | 77.07 |
| 2013-04-17 | 77.07 |
| 2013-04-16 | 77.07 |
| 2013-04-15 | 80.02 |
| 2013-04-12 | 80.02 |
| 2013-04-11 | 80.02 |
| 2013-04-10 | 80.02 |
| 2013-04-09 | 80.02 |
| 2013-04-08 | 79.43 |
| 2013-04-05 | 76.48 |
| 2013-04-03 | 80.02 |
| 2013-04-02 | 80.02 |
| 2013-03-28 | 80.02 |
| 2013-03-27 | 78.84 |
| 2013-03-26 | 78.84 |
| 2013-03-25 | 84.15 |
| 2013-03-22 | 82.97 |
| 2013-03-21 | 84.74 |
| 2013-03-20 | 84.15 |
| 2013-03-19 | 84.15 |
| 2013-03-18 | 83.56 |
| 2013-03-15 | 82.97 |
| 2013-03-14 | 84.15 |
| 2013-03-13 | 84.15 |
| 2013-03-12 | 82.97 |
| 2013-03-11 | 87.69 |
| 2013-03-08 | 87.69 |
| 2013-03-07 | 87.69 |
| 2013-03-06 | 87.69 |
| 2013-03-05 | 87.69 |
| 2013-03-04 | 87.69 |
| 2013-03-01 | 88.87 |
| 2013-02-28 | 88.87 |
| 2013-02-27 | 88.87 |
| 2013-02-26 | 88.87 |
| 2013-02-25 | 88.87 |
| 2013-02-22 | 88.87 |
| 2013-02-21 | 88.87 |
| 2013-02-20 | 90.06 |
| 2013-02-19 | 90.06 |
| 2013-02-18 | 90.06 |
| 2013-02-15 | 90.06 |
| 2013-02-14 | 90.06 |
| 2013-02-08 | 90.06 |
| 2013-02-07 | 87.69 |
| 2013-02-06 | 87.69 |
| 2013-02-05 | 87.69 |
| 2013-02-04 | 87.69 |
| 2013-02-01 | 87.69 |
| 2013-01-31 | 87.69 |
| 2013-01-30 | 87.69 |
| 2013-01-29 | 87.69 |
| 2013-01-28 | 87.69 |
| 2013-01-25 | 87.69 |
| 2013-01-24 | 91.24 |
| 2013-01-23 | 88.87 |
| 2013-01-22 | 91.24 |
| 2013-01-21 | 91.24 |
| 2013-01-18 | 91.24 |
| 2013-01-17 | 91.24 |
| 2013-01-16 | 91.24 |
| 2013-01-15 | 91.24 |
| 2013-01-14 | 91.24 |
| 2013-01-11 | 91.24 |
| 2013-01-10 | 91.24 |
| 2013-01-09 | 85.33 |
| 2013-01-08 | 82.97 |
| 2013-01-07 | 82.97 |
| 2013-01-04 | 84.15 |
| 2013-01-03 | 84.15 |
| 2013-01-02 | 82.97 |
| 2012-12-31 | 81.20 |
| 2012-12-28 | 81.20 |
| 2012-12-27 | 82.97 |
| 2012-12-24 | 81.20 |
| 2012-12-21 | 81.20 |
| 2012-12-20 | 81.20 |
| 2012-12-19 | 81.20 |
| 2012-12-18 | 81.20 |
| 2012-12-17 | 77.07 |
| 2012-12-14 | 77.07 |
| 2012-12-13 | 77.66 |
| 2012-12-12 | 77.66 |
| 2012-12-11 | 78.84 |
| 2012-12-10 | 78.84 |
| 2012-12-07 | 77.66 |
| 2012-12-06 | 77.66 |
| 2012-12-05 | 77.07 |
| 2012-12-04 | 77.07 |
| 2012-12-03 | 77.66 |
| 2012-11-30 | 77.07 |
| 2012-11-29 | 77.07 |
| 2012-11-28 | 77.07 |
| 2012-11-27 | 78.25 |
| 2012-11-26 | 78.25 |
| 2012-11-23 | 77.66 |
| 2012-11-22 | 77.07 |
| 2012-11-21 | 77.07 |
| 2012-11-20 | 71.17 |
| 2012-11-19 | 71.17 |
| 2012-11-16 | 71.17 |
| 2012-11-15 | 71.76 |
| 2012-11-14 | 71.76 |
| 2012-11-13 | 71.17 |
| 2012-11-12 | 69.99 |
| 2012-11-09 | 71.17 |
| 2012-11-08 | 71.17 |
| 2012-11-07 | 71.17 |
| 2012-11-06 | 71.17 |
| 2012-11-05 | 72.94 |
| 2012-11-02 | 72.94 |
| 2012-11-01 | 71.76 |
| 2012-10-31 | 65.27 |
| 2012-10-30 | 71.17 |
| 2012-10-29 | 71.17 |
| 2012-10-26 | 71.17 |
| 2012-10-25 | 71.17 |
| 2012-10-24 | 71.17 |
| 2012-10-22 | 71.17 |
| 2012-10-19 | 64.68 |
| 2012-10-18 | 64.68 |
| 2012-10-17 | 62.90 |
| 2012-10-16 | 62.90 |
| 2012-10-15 | 62.90 |
| 2012-10-12 | 62.90 |
| 2012-10-11 | 56.41 |
| 2012-10-10 | 55.23 |
| 2012-10-09 | 54.64 |
| 2012-10-08 | 50.51 |
| 2012-10-05 | 50.51 |
| 2012-10-04 | 50.51 |
| 2012-10-03 | 50.51 |
| 2012-09-28 | 50.51 |
| 2012-09-27 | 50.51 |
| 2012-09-26 | 52.22 |
| 2012-09-25 | 53.93 |
| 2012-09-24 | 51.08 |
| 2012-09-21 | 51.65 |
| 2012-09-20 | 51.65 |
| 2012-09-19 | 51.65 |
| 2012-09-18 | 51.08 |
| 2012-09-17 | 51.08 |
| 2012-09-14 | 51.08 |
| 2012-09-13 | 51.08 |
| 2012-09-12 | 51.08 |
| 2012-09-11 | 52.22 |
| 2012-09-10 | 52.79 |
| 2012-09-07 | 52.79 |
| 2012-09-06 | 52.79 |
| 2012-09-05 | 52.79 |
| 2012-09-04 | 52.79 |
| 2012-09-03 | 52.79 |
| 2012-08-31 | 52.79 |
| 2012-08-30 | 52.79 |
| 2012-08-29 | 52.79 |
| 2012-08-28 | 52.79 |
| 2012-08-27 | 52.79 |
| 2012-08-24 | 52.79 |
| 2012-08-23 | 51.65 |
| 2012-08-22 | 51.65 |
| 2012-08-21 | 51.65 |
| 2012-08-20 | 51.65 |
| 2012-08-17 | 49.94 |
| 2012-08-16 | 49.94 |
| 2012-08-15 | 49.94 |
| 2012-08-14 | 49.94 |
| 2012-08-13 | 49.37 |
| 2012-08-10 | 49.37 |
| 2012-08-09 | 49.37 |
| 2012-08-08 | 49.94 |
| 2012-08-07 | 49.94 |
| 2012-08-06 | 51.08 |
| 2012-08-03 | 51.08 |
| 2012-08-02 | 51.65 |
| 2012-08-01 | 51.65 |
| 2012-07-31 | 51.65 |
| 2012-07-30 | 51.08 |
| 2012-07-27 | 53.93 |
| 2012-07-26 | 53.93 |
| 2012-07-25 | 53.93 |
| 2012-07-24 | 53.93 |
| 2012-07-23 | 53.93 |
| 2012-07-20 | 53.93 |
| 2012-07-19 | 53.93 |
| 2012-07-18 | 53.36 |
| 2012-07-17 | 53.93 |
| 2012-07-16 | 55.64 |
| 2012-07-13 | 56.78 |
| 2012-07-12 | 57.92 |
| 2012-07-11 | 59.63 |
| 2012-07-10 | 59.63 |
| 2012-07-09 | 59.63 |
| 2012-07-06 | 59.63 |
| 2012-07-05 | 59.63 |
| 2012-07-04 | 59.63 |
| 2012-07-03 | 59.63 |
| 2012-06-29 | 59.63 |
| 2012-06-28 | 59.63 |
| 2012-06-27 | 59.63 |
| 2012-06-26 | 59.63 |
| 2012-06-25 | 59.63 |
| 2012-06-22 | 59.63 |
| 2012-06-21 | 59.63 |
| 2012-06-20 | 59.63 |
| 2012-06-19 | 59.63 |
| 2012-06-18 | 59.63 |
| 2012-06-15 | 59.63 |
| 2012-06-14 | 59.63 |
| 2012-06-13 | 59.63 |
| 2012-06-12 | 59.63 |
| 2012-06-11 | 59.63 |
| 2012-06-08 | 59.63 |
| 2012-06-07 | 62.48 |
| 2012-06-06 | 62.48 |
| 2012-06-05 | 62.48 |
| 2012-06-04 | 62.48 |
| 2012-06-01 | 63.05 |
| 2012-05-31 | 63.05 |
| 2012-05-30 | 63.05 |
| 2012-05-29 | 63.05 |
| 2012-05-28 | 63.61 |
| 2012-05-25 | 63.61 |
| 2012-05-24 | 63.05 |
| 2012-05-23 | 63.05 |
| 2012-05-22 | 63.05 |
| 2012-05-21 | 63.05 |
| 2012-05-18 | 63.05 |
| 2012-05-17 | 68.09 |
| 2012-05-16 | 68.09 |
| 2012-05-15 | 68.09 |
| 2012-05-14 | 68.09 |
| 2012-05-11 | 68.09 |
| 2012-05-10 | 68.09 |
| 2012-05-09 | 68.09 |
| 2012-05-08 | 68.09 |
| 2012-05-07 | 68.09 |
| 2012-05-04 | 68.09 |
| 2012-05-03 | 68.09 |
| 2012-05-02 | 68.09 |
| 2012-04-30 | 68.09 |
| 2012-04-27 | 68.09 |
| 2012-04-26 | 68.09 |
| 2012-04-25 | 68.09 |
| 2012-04-24 | 68.09 |
| 2012-04-23 | 66.41 |
| 2012-04-20 | 67.53 |
| 2012-04-19 | 67.53 |
| 2012-04-18 | 68.09 |
| 2012-04-17 | 68.09 |
| 2012-04-16 | 68.66 |
| 2012-04-13 | 68.09 |
| 2012-04-12 | 70.90 |
| 2012-04-11 | 70.90 |
| 2012-04-10 | 68.09 |
| 2012-04-05 | 72.02 |
| 2012-04-03 | 74.26 |
| 2012-04-02 | 76.50 |
| 2012-03-30 | 80.98 |
| 2012-03-29 | 79.30 |
| 2012-03-28 | 89.39 |
| 2012-03-27 | 89.95 |
| 2012-03-26 | 80.42 |
| 2012-03-23 | 80.42 |
| 2012-03-22 | 80.42 |
| 2012-03-21 | 82.10 |
| 2012-03-20 | 83.78 |
| 2012-03-19 | 84.90 |
| 2012-03-16 | 87.71 |
| 2012-03-15 | 86.59 |
| 2012-03-14 | 84.90 |
| 2012-03-13 | 84.90 |
| 2012-03-12 | 84.90 |
| 2012-03-09 | 86.03 |
| 2012-03-08 | 84.90 |
| 2012-03-07 | 84.90 |
| 2012-03-06 | 84.90 |
| 2012-03-05 | 84.90 |
| 2012-03-02 | 87.71 |
| 2012-03-01 | 87.71 |
| 2012-02-29 | 86.59 |
| 2012-02-28 | 84.90 |
| 2012-02-27 | 85.46 |
| 2012-02-24 | 84.90 |
| 2012-02-23 | 87.71 |
| 2012-02-22 | 87.71 |
| 2012-02-21 | 85.46 |
| 2012-02-20 | 85.46 |
| 2012-02-17 | 84.90 |
| 2012-02-16 | 84.90 |
| 2012-02-15 | 79.30 |
| 2012-02-14 | 79.30 |
| 2012-02-13 | 80.42 |
| 2012-02-10 | 80.42 |
| 2012-02-09 | 77.62 |
| 2012-02-08 | 70.90 |
| 2012-02-07 | 70.90 |
| 2012-02-06 | 66.97 |
| 2012-02-03 | 66.97 |
| 2012-02-02 | 65.29 |
| 2012-02-01 | 64.17 |
| 2012-01-31 | 62.49 |
| 2012-01-30 | 62.49 |
| 2012-01-27 | 65.29 |
| 2012-01-26 | 65.29 |
| 2012-01-20 | 65.29 |
| 2012-01-19 | 65.29 |
| 2012-01-18 | 62.49 |
| 2012-01-17 | 62.49 |
| 2012-01-16 | 65.29 |
| 2012-01-13 | 65.29 |
| 2012-01-12 | 62.49 |
| 2012-01-11 | 62.49 |
| 2012-01-10 | 58.01 |
| 2012-01-09 | 58.01 |
| 2012-01-06 | 58.01 |
| 2012-01-05 | 58.01 |
| 2012-01-04 | 58.01 |
| 2012-01-03 | 56.89 |
| 2011-12-30 | 59.69 |
| 2011-12-29 | 59.69 |
| 2011-12-28 | 59.69 |
| 2011-12-23 | 59.69 |
| 2011-12-22 | 58.57 |
| 2011-12-21 | 58.01 |
| 2011-12-20 | 58.01 |
| 2011-12-19 | 54.65 |
| 2011-12-16 | 56.89 |
| 2011-12-15 | 58.01 |
| 2011-12-14 | 57.45 |
| 2011-12-13 | 57.45 |
| 2011-12-12 | 57.45 |
| 2011-12-09 | 57.45 |
| 2011-12-08 | 57.45 |
| 2011-12-07 | 57.45 |
| 2011-12-06 | 56.89 |
| 2011-12-05 | 61.37 |
| 2011-12-02 | 61.37 |
| 2011-12-01 | 61.37 |
| 2011-11-30 | 61.37 |
| 2011-11-29 | 61.37 |
| 2011-11-28 | 62.49 |
| 2011-11-25 | 63.05 |
| 2011-11-24 | 63.61 |
| 2011-11-23 | 63.61 |
| 2011-11-22 | 64.73 |
| 2011-11-21 | 65.29 |
| 2011-11-18 | 65.29 |
| 2011-11-17 | 62.49 |
| 2011-11-16 | 62.49 |
| 2011-11-15 | 62.49 |
| 2011-11-14 | 62.49 |
| 2011-11-11 | 59.69 |
| 2011-11-10 | 59.69 |
| 2011-11-09 | 60.25 |
| 2011-11-08 | 59.69 |
| 2011-11-07 | 59.69 |
| 2011-11-04 | 54.65 |
| 2011-11-03 | 52.97 |
| 2011-11-02 | 52.97 |
| 2011-11-01 | 59.69 |
| 2011-10-31 | 53.53 |
| 2011-10-28 | 51.29 |
| 2011-10-27 | 50.73 |
| 2011-10-26 | 49.04 |
| 2011-10-25 | 49.04 |
| 2011-10-24 | 49.04 |
| 2011-10-21 | 48.48 |
| 2011-10-20 | 48.48 |
| 2011-10-19 | 51.29 |
| 2011-10-18 | 51.29 |
| 2011-10-17 | 56.33 |
| 2011-10-14 | 51.85 |
| 2011-10-13 | 48.48 |
| 2011-10-12 | 48.48 |
| 2011-10-11 | 43.44 |
| 2011-10-10 | 42.88 |
| 2011-10-07 | 44.00 |
| 2011-10-06 | 44.00 |
| 2011-10-04 | 40.08 |
| 2011-10-03 | 47.36 |
| 2011-09-30 | 47.36 |
| 2011-09-28 | 42.88 |
| 2011-09-27 | 43.44 |
| 2011-09-26 | 43.44 |
| 2011-09-23 | 47.92 |
| 2011-09-22 | 47.92 |
| 2011-09-21 | 47.92 |
| 2011-09-20 | 47.92 |
| 2011-09-19 | 48.48 |
| 2011-09-16 | 48.48 |
| 2011-09-15 | 45.68 |
| 2011-09-14 | 45.68 |
| 2011-09-12 | 50.16 |
| 2011-09-09 | 54.09 |
| 2011-09-08 | 55.77 |
| 2011-09-07 | 59.69 |
| 2011-09-06 | 64.17 |
| 2011-09-05 | 56.89 |
| 2011-09-02 | 59.69 |
| 2011-09-01 | 58.57 |
| 2011-08-31 | 58.57 |
| 2011-08-30 | 58.01 |
| 2011-08-29 | 57.45 |
| 2011-08-26 | 56.89 |
| 2011-08-25 | 59.69 |
| 2011-08-24 | 68.66 |
| 2011-08-23 | 74.82 |
| 2011-08-22 | 76.50 |
| 2011-08-19 | 73.70 |
| 2011-08-18 | 80.42 |
| 2011-08-17 | 80.42 |
| 2011-08-16 | 79.30 |
| 2011-08-15 | 77.06 |
| 2011-08-12 | 77.06 |
| 2011-08-11 | 76.50 |
| 2011-08-10 | 77.06 |
| 2011-08-09 | 75.38 |
| 2011-08-08 | 79.30 |
| 2011-08-05 | 84.90 |
| 2011-08-04 | 89.39 |
| 2011-08-03 | 91.63 |
| 2011-08-02 | 84.90 |
| 2011-08-01 | 84.90 |
| 2011-07-29 | 82.10 |
| 2011-07-28 | 82.10 |
| 2011-07-27 | 82.10 |
| 2011-07-26 | 82.10 |
| 2011-07-25 | 83.78 |
| 2011-07-22 | 83.78 |
| 2011-07-21 | 82.10 |
| 2011-07-20 | 80.42 |
| 2011-07-19 | 79.30 |
| 2011-07-18 | 79.30 |
| 2011-07-15 | 78.18 |
| 2011-07-14 | 78.18 |
| 2011-07-13 | 78.18 |
| 2011-07-12 | 79.30 |
| 2011-07-11 | 80.98 |
| 2011-07-08 | 80.98 |
| 2011-07-07 | 79.30 |
| 2011-07-06 | 83.22 |
| 2011-07-05 | 78.74 |
| 2011-07-04 | 81.54 |
| 2011-06-30 | 78.18 |
| 2011-06-29 | 80.98 |
| 2011-06-28 | 80.98 |
| 2011-06-27 | 80.98 |
| 2011-06-24 | 80.98 |
| 2011-06-23 | 80.98 |
| 2011-06-22 | 76.50 |
| 2011-06-21 | 74.82 |
| 2011-06-20 | 73.70 |
| 2011-06-17 | 75.94 |
| 2011-06-16 | 75.94 |
| 2011-06-15 | 78.18 |
| 2011-06-14 | 78.18 |
| 2011-06-13 | 78.18 |
| 2011-06-10 | 79.30 |
| 2011-06-09 | 78.18 |
| 2011-06-08 | 82.66 |
| 2011-06-07 | 87.15 |
| 2011-06-03 | 87.15 |
| 2011-06-02 | 88.83 |
| 2011-06-01 | 88.83 |
| 2011-05-31 | 88.27 |
| 2011-05-30 | 82.10 |
| 2011-05-27 | 80.42 |
| 2011-05-26 | 82.10 |
| 2011-05-25 | 82.10 |
| 2011-05-24 | 83.78 |
| 2011-05-23 | 83.78 |
| 2011-05-20 | 83.78 |
| 2011-05-19 | 83.78 |
| 2011-05-18 | 80.54 |
| 2011-05-17 | 80.54 |
| 2011-05-16 | 83.24 |
| 2011-05-13 | 84.86 |
| 2011-05-12 | 82.70 |
| 2011-05-11 | 84.32 |
| 2011-05-09 | 84.32 |
| 2011-05-06 | 84.86 |
| 2011-05-05 | 88.11 |
| 2011-05-04 | 88.11 |
| 2011-05-03 | 90.81 |
| 2011-04-29 | 91.35 |
| 2011-04-28 | 92.43 |
| 2011-04-27 | 91.35 |
| 2011-04-26 | 89.19 |
| 2011-04-21 | 89.19 |
| 2011-04-20 | 85.95 |
| 2011-04-19 | 84.86 |
| 2011-04-18 | 89.19 |
| 2011-04-15 | 89.19 |
| 2011-04-14 | 94.05 |
| 2011-04-13 | 91.35 |
| 2011-04-12 | 89.19 |
| 2011-04-11 | 90.27 |
| 2011-04-08 | 92.97 |
| 2011-04-07 | 90.27 |
| 2011-04-06 | 86.49 |
| 2011-04-04 | 78.92 |
| 2011-04-01 | 78.38 |
| 2011-03-31 | 75.68 |
| 2011-03-30 | 72.97 |
| 2011-03-29 | 76.22 |
| 2011-03-28 | 75.68 |
| 2011-03-25 | 82.16 |
| 2011-03-24 | 82.16 |
| 2011-03-23 | 78.38 |
| 2011-03-22 | 76.76 |
| 2011-03-21 | 71.89 |
| 2011-03-18 | 71.35 |
| 2011-03-17 | 61.62 |
| 2011-03-16 | 62.70 |
| 2011-03-15 | 62.70 |
| 2011-03-14 | 67.57 |
| 2011-03-11 | 65.95 |
| 2011-03-10 | 67.57 |
| 2011-03-09 | 67.57 |
| 2011-03-08 | 66.49 |
| 2011-03-07 | 65.41 |
| 2011-03-04 | 65.41 |
| 2011-03-03 | 62.70 |
| 2011-03-02 | 62.16 |
| 2011-03-01 | 62.16 |
| 2011-02-28 | 62.16 |
| 2011-02-25 | 60.00 |
| 2011-02-24 | 61.08 |
| 2011-02-23 | 64.86 |
| 2011-02-22 | 65.41 |
| 2011-02-21 | 70.27 |
| 2011-02-18 | 71.89 |
| 2011-02-17 | 71.89 |
| 2011-02-16 | 68.11 |
| 2011-02-15 | 67.03 |
| 2011-02-14 | 68.11 |
| 2011-02-11 | 68.65 |
| 2011-02-10 | 68.65 |
| 2011-02-09 | 70.81 |
| 2011-02-08 | 72.97 |
| 2011-02-07 | 68.11 |
| 2011-02-02 | 69.73 |
| 2011-02-01 | 70.27 |
| 2011-01-31 | 66.49 |
| 2011-01-28 | 67.57 |
| 2011-01-27 | 67.57 |
| 2011-01-26 | 70.27 |
| 2011-01-25 | 70.81 |
| 2011-01-24 | 70.81 |
| 2011-01-21 | 70.81 |
| 2011-01-20 | 71.35 |
| 2011-01-19 | 73.51 |
| 2011-01-18 | 78.38 |
| 2011-01-17 | 78.38 |
| 2011-01-14 | 78.38 |
| 2011-01-13 | 78.38 |
| 2011-01-12 | 78.38 |
| 2011-01-11 | 77.30 |
| 2011-01-10 | 81.08 |
| 2011-01-07 | 83.24 |
| 2011-01-06 | 83.78 |
| 2011-01-05 | 80.54 |
| 2011-01-04 | 80.54 |
| 2011-01-03 | 70.81 |
| 2010-12-31 | 70.81 |
| 2010-12-30 | 67.57 |
| 2010-12-29 | 70.81 |
| 2010-12-28 | 69.19 |
| 2010-12-24 | 72.43 |
| 2010-12-23 | 72.97 |
| 2010-12-22 | 72.97 |
| 2010-12-21 | 72.97 |
| 2010-12-20 | 69.19 |
| 2010-12-17 | 72.43 |
| 2010-12-16 | 69.19 |
| 2010-12-15 | 71.89 |
| 2010-12-14 | 69.73 |
| 2010-12-13 | 60.54 |
| 2010-12-10 | 58.92 |
| 2010-12-09 | 61.08 |
| 2010-12-08 | 63.24 |
| 2010-12-07 | 62.70 |
| 2010-12-06 | 61.62 |
| 2010-12-03 | 65.41 |
| 2010-12-02 | 67.03 |
| 2010-12-01 | 58.92 |
| 2010-11-30 | 58.92 |
| 2010-11-29 | 67.03 |
| 2010-11-26 | 71.89 |
| 2010-11-25 | 69.73 |
| 2010-11-24 | 70.81 |
| 2010-11-23 | 88.11 |
| 2010-11-22 | 69.73 |
| 2010-11-19 | 49.19 |
| 2010-11-18 | 29.19 |
| 2010-11-17 | 28.65 |
| 2010-11-16 | 29.19 |
| 2010-11-15 | 34.05 |
| 2010-11-12 | 34.05 |
| 2010-11-11 | 34.05 |
| 2010-11-10 | 27.03 |
| 2010-11-09 | 26.49 |
| 2010-11-08 | 25.41 |
| 2010-11-05 | 16.22 |
| 2010-11-04 | 16.22 |
| 2010-11-03 | 14.59 |
| 2010-11-02 | 10.81 |
| 2010-11-01 | 10.81 |
| 2010-10-29 | 5.95 |
| 2010-10-28 | 7.03 |
| 2010-10-27 | 5.95 |
| 2010-10-26 | 5.41 |
| 2010-10-25 | 7.57 |
| 2010-10-22 | 6.49 |
| 2010-10-21 | 8.11 |
| 2010-10-20 | 5.95 |
| 2010-10-19 | 8.11 |
| 2010-10-18 | 10.27 |
| 2010-10-15 | 6.49 |
| 2010-10-14 | 5.95 |
| 2010-10-13 | 5.41 |
| 2010-10-12 | 3.78 |
| 2010-10-11 | 5.41 |
| 2010-10-08 | 7.57 |
| 2010-10-07 | 5.41 |
| 2010-10-06 | 2.70 |
| 2010-10-05 | 2.70 |
| 2010-10-04 | 2.70 |
| 2010-09-30 | 1.62 |
| 2010-09-29 | 0.54 |
| 2010-09-28 | 0.54 |
| 2010-09-27 | 0.00 |
| 2010-09-24 | 0.00 |
| 2010-09-22 | 0.00 |
| 2010-09-21 | 0.54 |
| 2010-09-20 | 1.08 |
| 2010-09-17 | 0.54 |
| 2010-09-16 | -1.62 |
| 2010-09-15 | 1.62 |
| 2010-09-14 | 1.62 |
| 2010-09-13 | 2.70 |
| 2010-09-10 | 2.70 |
| 2010-09-09 | 2.70 |
| 2010-09-08 | 3.78 |
| 2010-09-07 | 2.70 |
| 2010-09-06 | 2.70 |
| 2010-09-03 | 0.54 |
| 2010-09-02 | 0.54 |
| 2010-09-01 | 0.54 |
| 2010-08-31 | 0.54 |
| 2010-08-30 | 0.54 |
| 2010-08-27 | 0.00 |
| 2010-08-26 | 0.00 |
| 2010-08-25 | 0.00 |
| 2010-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy