Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02626 | 2006-03-31 | 2015-03-25 | 2015-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2626 % |
|---|---|
| 2015-03-30 | 76.37 |
| 2015-03-27 | 76.37 |
| 2015-03-26 | 76.37 |
| 2015-03-25 | 76.37 |
| 2015-03-24 | 76.79 |
| 2015-03-23 | 76.79 |
| 2015-03-20 | 76.37 |
| 2015-03-19 | 76.79 |
| 2015-03-18 | 76.79 |
| 2015-03-17 | 75.95 |
| 2015-03-16 | 75.11 |
| 2015-03-13 | 75.11 |
| 2015-03-12 | 75.11 |
| 2015-03-11 | 75.11 |
| 2015-03-10 | 75.11 |
| 2015-03-09 | 74.68 |
| 2015-03-06 | 68.78 |
| 2015-03-05 | 68.78 |
| 2015-03-04 | 70.89 |
| 2015-03-03 | 70.89 |
| 2015-03-02 | 71.31 |
| 2015-02-27 | 71.31 |
| 2015-02-26 | 71.73 |
| 2015-02-25 | 71.31 |
| 2015-02-24 | 71.73 |
| 2015-02-23 | 70.89 |
| 2015-02-18 | 70.89 |
| 2015-02-17 | 70.46 |
| 2015-02-16 | 69.20 |
| 2015-02-13 | 68.35 |
| 2015-02-12 | 67.93 |
| 2015-02-11 | 67.51 |
| 2015-02-10 | 67.51 |
| 2015-02-09 | 67.93 |
| 2015-02-06 | 67.09 |
| 2015-02-05 | 67.93 |
| 2015-02-04 | 68.35 |
| 2015-02-03 | 67.93 |
| 2015-02-02 | 68.35 |
| 2015-01-30 | 69.62 |
| 2015-01-29 | 69.62 |
| 2015-01-28 | 69.20 |
| 2015-01-27 | 68.78 |
| 2015-01-26 | 68.78 |
| 2015-01-23 | 68.78 |
| 2015-01-22 | 69.20 |
| 2015-01-21 | 68.35 |
| 2015-01-20 | 67.51 |
| 2015-01-19 | 66.67 |
| 2015-01-16 | 59.07 |
| 2015-01-15 | 59.49 |
| 2015-01-14 | 60.34 |
| 2015-01-13 | 58.23 |
| 2015-01-12 | 62.03 |
| 2015-01-09 | 63.71 |
| 2015-01-08 | 63.71 |
| 2015-01-07 | 63.29 |
| 2015-01-06 | 63.29 |
| 2015-01-05 | 63.71 |
| 2015-01-02 | 64.14 |
| 2014-12-31 | 63.71 |
| 2014-12-30 | 63.71 |
| 2014-12-29 | 63.29 |
| 2014-12-24 | 63.29 |
| 2014-12-23 | 62.87 |
| 2014-12-22 | 61.18 |
| 2014-12-19 | 60.34 |
| 2014-12-18 | 59.07 |
| 2014-12-17 | 57.81 |
| 2014-12-16 | 59.07 |
| 2014-12-15 | 59.49 |
| 2014-12-12 | 59.07 |
| 2014-12-11 | 5.06 |
| 2014-12-10 | 5.06 |
| 2014-12-09 | 5.06 |
| 2014-12-08 | 5.06 |
| 2014-12-05 | 5.06 |
| 2014-12-04 | 5.06 |
| 2014-12-03 | 5.06 |
| 2014-12-02 | 5.06 |
| 2014-12-01 | 5.06 |
| 2014-11-28 | 5.06 |
| 2014-11-27 | 5.06 |
| 2014-11-26 | 5.06 |
| 2014-11-25 | 5.06 |
| 2014-11-24 | 5.06 |
| 2014-11-21 | 5.06 |
| 2014-11-20 | 5.06 |
| 2014-11-19 | 5.06 |
| 2014-11-18 | 5.06 |
| 2014-11-17 | 5.06 |
| 2014-11-14 | 5.06 |
| 2014-11-13 | 5.06 |
| 2014-11-12 | 5.06 |
| 2014-11-11 | 5.06 |
| 2014-11-10 | 5.06 |
| 2014-11-07 | 5.06 |
| 2014-11-06 | 5.06 |
| 2014-11-05 | 5.06 |
| 2014-11-04 | 5.06 |
| 2014-11-03 | 5.06 |
| 2014-10-31 | 5.06 |
| 2014-10-30 | 5.06 |
| 2014-10-29 | 5.06 |
| 2014-10-28 | 5.06 |
| 2014-10-27 | 3.38 |
| 2014-10-24 | 9.70 |
| 2014-10-23 | 10.13 |
| 2014-10-22 | 9.70 |
| 2014-10-21 | 11.39 |
| 2014-10-20 | 12.24 |
| 2014-10-17 | 13.92 |
| 2014-10-16 | 13.50 |
| 2014-10-15 | 15.19 |
| 2014-10-14 | 14.35 |
| 2014-10-13 | 13.92 |
| 2014-10-10 | 12.66 |
| 2014-10-09 | 14.77 |
| 2014-10-08 | 13.92 |
| 2014-10-07 | 13.50 |
| 2014-10-06 | 16.03 |
| 2014-10-03 | 13.08 |
| 2014-09-30 | 11.81 |
| 2014-09-29 | 13.92 |
| 2014-09-26 | 17.72 |
| 2014-09-25 | 16.03 |
| 2014-09-24 | 16.46 |
| 2014-09-23 | 15.19 |
| 2014-09-22 | 14.77 |
| 2014-09-19 | 16.03 |
| 2014-09-18 | 16.46 |
| 2014-09-17 | 18.14 |
| 2014-09-16 | 20.25 |
| 2014-09-15 | 19.83 |
| 2014-09-12 | 16.46 |
| 2014-09-11 | 15.19 |
| 2014-09-10 | 16.46 |
| 2014-09-08 | 19.41 |
| 2014-09-05 | 21.52 |
| 2014-09-04 | 21.94 |
| 2014-09-03 | 21.94 |
| 2014-09-02 | 22.78 |
| 2014-09-01 | 20.68 |
| 2014-08-29 | 16.46 |
| 2014-08-28 | 21.94 |
| 2014-08-27 | 24.05 |
| 2014-08-26 | 25.32 |
| 2014-08-25 | 24.89 |
| 2014-08-22 | 24.05 |
| 2014-08-21 | 24.89 |
| 2014-08-20 | 24.05 |
| 2014-08-19 | 25.74 |
| 2014-08-18 | 26.16 |
| 2014-08-15 | 24.89 |
| 2014-08-14 | 24.47 |
| 2014-08-13 | 26.16 |
| 2014-08-12 | 24.05 |
| 2014-08-11 | 26.58 |
| 2014-08-08 | 25.74 |
| 2014-08-07 | 21.52 |
| 2014-08-06 | 29.11 |
| 2014-08-05 | 23.63 |
| 2014-08-04 | 17.72 |
| 2014-08-01 | 16.46 |
| 2014-07-31 | 12.24 |
| 2014-07-30 | 15.61 |
| 2014-07-29 | 17.72 |
| 2014-07-28 | 14.35 |
| 2014-07-25 | 1.69 |
| 2014-07-24 | -1.27 |
| 2014-07-23 | -2.95 |
| 2014-07-22 | -3.38 |
| 2014-07-21 | -6.33 |
| 2014-07-18 | -4.22 |
| 2014-07-17 | -4.64 |
| 2014-07-16 | -4.22 |
| 2014-07-15 | -3.80 |
| 2014-07-14 | -2.95 |
| 2014-07-11 | -3.38 |
| 2014-07-10 | -3.80 |
| 2014-07-09 | -3.38 |
| 2014-07-08 | -3.38 |
| 2014-07-07 | -2.95 |
| 2014-07-04 | -2.53 |
| 2014-07-03 | -2.11 |
| 2014-07-02 | -2.11 |
| 2014-06-30 | -1.69 |
| 2014-06-27 | -1.69 |
| 2014-06-26 | -2.11 |
| 2014-06-25 | -2.95 |
| 2014-06-24 | -2.11 |
| 2014-06-23 | -1.27 |
| 2014-06-20 | -1.69 |
| 2014-06-19 | -6.75 |
| 2014-06-18 | -6.75 |
| 2014-06-17 | -7.59 |
| 2014-06-16 | -7.17 |
| 2014-06-13 | -5.06 |
| 2014-06-12 | -3.80 |
| 2014-06-11 | -5.06 |
| 2014-06-10 | -4.22 |
| 2014-06-09 | -4.64 |
| 2014-06-06 | -4.64 |
| 2014-06-05 | -3.80 |
| 2014-06-04 | -3.80 |
| 2014-06-03 | -4.22 |
| 2014-05-30 | -2.95 |
| 2014-05-29 | -4.22 |
| 2014-05-28 | -4.22 |
| 2014-05-27 | -3.80 |
| 2014-05-26 | -4.22 |
| 2014-05-23 | -4.22 |
| 2014-05-22 | -2.95 |
| 2014-05-21 | -2.95 |
| 2014-05-20 | -2.53 |
| 2014-05-19 | -3.38 |
| 2014-05-16 | -3.38 |
| 2014-05-15 | -3.80 |
| 2014-05-14 | -3.38 |
| 2014-05-13 | -4.22 |
| 2014-05-12 | -5.91 |
| 2014-05-09 | -3.80 |
| 2014-05-08 | -5.06 |
| 2014-05-07 | -6.75 |
| 2014-05-05 | -6.33 |
| 2014-05-02 | -7.17 |
| 2014-04-30 | -5.06 |
| 2014-04-29 | -6.75 |
| 2014-04-28 | -7.17 |
| 2014-04-25 | -7.17 |
| 2014-04-24 | -7.59 |
| 2014-04-23 | -7.59 |
| 2014-04-22 | -6.75 |
| 2014-04-17 | -5.49 |
| 2014-04-16 | -4.64 |
| 2014-04-15 | -2.53 |
| 2014-04-14 | -3.38 |
| 2014-04-11 | -2.95 |
| 2014-04-10 | -2.53 |
| 2014-04-09 | -4.64 |
| 2014-04-08 | -5.91 |
| 2014-04-07 | -6.75 |
| 2014-04-04 | -7.17 |
| 2014-04-03 | -7.17 |
| 2014-04-02 | -7.17 |
| 2014-04-01 | -7.59 |
| 2014-03-31 | -6.33 |
| 2014-03-28 | -7.17 |
| 2014-03-27 | -6.33 |
| 2014-03-26 | -5.06 |
| 2014-03-25 | -4.22 |
| 2014-03-24 | -3.80 |
| 2014-03-21 | -6.33 |
| 2014-03-20 | -2.11 |
| 2014-03-19 | -1.27 |
| 2014-03-18 | 0.00 |
| 2014-03-17 | 0.42 |
| 2014-03-14 | 0.00 |
| 2014-03-13 | 0.42 |
| 2014-03-12 | -2.11 |
| 2014-03-11 | -2.11 |
| 2014-03-10 | -2.53 |
| 2014-03-07 | -1.69 |
| 2014-03-06 | -0.42 |
| 2014-03-05 | -1.69 |
| 2014-03-04 | -1.69 |
| 2014-03-03 | -2.11 |
| 2014-02-28 | -1.69 |
| 2014-02-27 | -2.11 |
| 2014-02-26 | -2.53 |
| 2014-02-25 | -1.69 |
| 2014-02-24 | -2.53 |
| 2014-02-21 | -1.27 |
| 2014-02-20 | -1.69 |
| 2014-02-19 | -0.42 |
| 2014-02-18 | -0.84 |
| 2014-02-17 | -0.42 |
| 2014-02-14 | 1.27 |
| 2014-02-13 | 0.84 |
| 2014-02-12 | 0.84 |
| 2014-02-11 | 1.27 |
| 2014-02-10 | 0.00 |
| 2014-02-07 | 0.42 |
| 2014-02-06 | -0.42 |
| 2014-02-05 | -0.84 |
| 2014-02-04 | 0.84 |
| 2014-01-30 | 2.53 |
| 2014-01-29 | 1.27 |
| 2014-01-28 | 0.42 |
| 2014-01-27 | -0.42 |
| 2014-01-24 | -0.84 |
| 2014-01-23 | -0.42 |
| 2014-01-22 | 0.42 |
| 2014-01-21 | 0.42 |
| 2014-01-20 | 0.42 |
| 2014-01-17 | -1.27 |
| 2014-01-16 | 0.84 |
| 2014-01-15 | -0.42 |
| 2014-01-14 | -0.84 |
| 2014-01-13 | -1.27 |
| 2014-01-10 | -0.84 |
| 2014-01-09 | -0.42 |
| 2014-01-08 | -0.84 |
| 2014-01-07 | -0.84 |
| 2014-01-06 | 0.84 |
| 2014-01-03 | 0.42 |
| 2014-01-02 | 2.95 |
| 2013-12-31 | 2.53 |
| 2013-12-30 | 2.11 |
| 2013-12-27 | 2.53 |
| 2013-12-24 | -5.49 |
| 2013-12-23 | -8.44 |
| 2013-12-20 | -8.44 |
| 2013-12-19 | -4.64 |
| 2013-12-18 | -5.91 |
| 2013-12-17 | -7.59 |
| 2013-12-16 | -8.02 |
| 2013-12-13 | -8.02 |
| 2013-12-12 | -8.02 |
| 2013-12-11 | -8.02 |
| 2013-12-10 | -5.49 |
| 2013-12-09 | -4.64 |
| 2013-12-06 | -0.42 |
| 2013-12-05 | -0.84 |
| 2013-12-04 | 0.00 |
| 2013-12-03 | -0.42 |
| 2013-12-02 | 0.84 |
| 2013-11-29 | 1.69 |
| 2013-11-28 | 1.27 |
| 2013-11-27 | 1.27 |
| 2013-11-26 | 2.11 |
| 2013-11-25 | -1.27 |
| 2013-11-22 | 1.69 |
| 2013-11-21 | 1.27 |
| 2013-11-20 | 1.27 |
| 2013-11-19 | -1.69 |
| 2013-11-18 | -1.69 |
| 2013-11-15 | -2.95 |
| 2013-11-14 | -2.53 |
| 2013-11-13 | -2.95 |
| 2013-11-12 | -2.95 |
| 2013-11-11 | -2.95 |
| 2013-11-08 | -3.38 |
| 2013-11-07 | -4.64 |
| 2013-11-06 | -4.22 |
| 2013-11-05 | -4.22 |
| 2013-11-04 | -2.11 |
| 2013-11-01 | -5.91 |
| 2013-10-31 | -9.28 |
| 2013-10-30 | -8.44 |
| 2013-10-29 | -8.44 |
| 2013-10-28 | -4.64 |
| 2013-10-25 | -6.75 |
| 2013-10-24 | -4.64 |
| 2013-10-23 | -2.53 |
| 2013-10-22 | -3.38 |
| 2013-10-21 | 0.42 |
| 2013-10-18 | 1.27 |
| 2013-10-17 | 1.27 |
| 2013-10-16 | 1.69 |
| 2013-10-15 | 0.42 |
| 2013-10-11 | 0.42 |
| 2013-10-10 | 0.42 |
| 2013-10-09 | 1.27 |
| 2013-10-08 | 0.84 |
| 2013-10-07 | 1.27 |
| 2013-10-04 | 1.69 |
| 2013-10-03 | 2.11 |
| 2013-10-02 | 1.69 |
| 2013-09-30 | 2.11 |
| 2013-09-27 | 1.27 |
| 2013-09-26 | 1.27 |
| 2013-09-25 | 2.95 |
| 2013-09-24 | 2.53 |
| 2013-09-23 | 1.27 |
| 2013-09-19 | 4.64 |
| 2013-09-18 | 3.80 |
| 2013-09-17 | 3.38 |
| 2013-09-16 | 2.95 |
| 2013-09-13 | 2.53 |
| 2013-09-12 | 4.64 |
| 2013-09-11 | 2.11 |
| 2013-09-10 | 2.53 |
| 2013-09-09 | 2.95 |
| 2013-09-06 | 1.27 |
| 2013-09-05 | 2.53 |
| 2013-09-04 | 3.80 |
| 2013-09-03 | 4.22 |
| 2013-09-02 | 4.22 |
| 2013-08-30 | 1.27 |
| 2013-08-29 | -0.84 |
| 2013-08-28 | 1.69 |
| 2013-08-27 | 0.84 |
| 2013-08-26 | 1.27 |
| 2013-08-23 | 1.27 |
| 2013-08-22 | 2.11 |
| 2013-08-21 | 1.69 |
| 2013-08-20 | 2.95 |
| 2013-08-19 | 3.38 |
| 2013-08-16 | 2.95 |
| 2013-08-15 | 3.38 |
| 2013-08-13 | 2.11 |
| 2013-08-12 | 4.22 |
| 2013-08-09 | 2.95 |
| 2013-08-08 | 2.53 |
| 2013-08-07 | 1.27 |
| 2013-08-06 | 2.53 |
| 2013-08-05 | 3.38 |
| 2013-08-02 | 3.38 |
| 2013-08-01 | 2.53 |
| 2013-07-31 | 2.53 |
| 2013-07-30 | 0.84 |
| 2013-07-29 | 2.95 |
| 2013-07-26 | 2.95 |
| 2013-07-25 | 2.53 |
| 2013-07-24 | 3.80 |
| 2013-07-23 | 2.95 |
| 2013-07-22 | 3.80 |
| 2013-07-19 | 1.69 |
| 2013-07-18 | 1.69 |
| 2013-07-17 | 0.84 |
| 2013-07-16 | 5.06 |
| 2013-07-15 | 4.64 |
| 2013-07-12 | 2.53 |
| 2013-07-11 | 2.11 |
| 2013-07-10 | 1.69 |
| 2013-07-09 | 0.00 |
| 2013-07-08 | 0.84 |
| 2013-07-05 | 1.27 |
| 2013-07-04 | 0.84 |
| 2013-07-03 | 2.11 |
| 2013-07-02 | 2.11 |
| 2013-06-28 | 3.80 |
| 2013-06-27 | 4.22 |
| 2013-06-26 | 4.64 |
| 2013-06-25 | 0.00 |
| 2013-06-24 | 3.38 |
| 2013-06-21 | 3.38 |
| 2013-06-20 | 4.22 |
| 2013-06-19 | 4.22 |
| 2013-06-18 | 7.59 |
| 2013-06-17 | 5.49 |
| 2013-06-14 | 5.91 |
| 2013-06-13 | 5.91 |
| 2013-06-11 | 8.02 |
| 2013-06-10 | 9.70 |
| 2013-06-07 | 11.81 |
| 2013-06-06 | 16.03 |
| 2013-06-05 | 10.55 |
| 2013-06-04 | 9.70 |
| 2013-06-03 | 5.91 |
| 2013-05-31 | 6.33 |
| 2013-05-30 | 6.33 |
| 2013-05-29 | 5.91 |
| 2013-05-28 | 4.64 |
| 2013-05-27 | 0.84 |
| 2013-05-24 | -0.42 |
| 2013-05-23 | -1.27 |
| 2013-05-22 | -0.84 |
| 2013-05-21 | -2.11 |
| 2013-05-20 | -2.53 |
| 2013-05-16 | -2.95 |
| 2013-05-15 | -2.95 |
| 2013-05-14 | -5.91 |
| 2013-05-13 | -4.22 |
| 2013-05-10 | -2.11 |
| 2013-05-09 | -2.53 |
| 2013-05-08 | -2.95 |
| 2013-05-07 | -5.91 |
| 2013-05-06 | -7.17 |
| 2013-05-03 | -7.59 |
| 2013-05-02 | -8.02 |
| 2013-04-30 | -5.91 |
| 2013-04-29 | -6.75 |
| 2013-04-26 | -5.06 |
| 2013-04-25 | -5.91 |
| 2013-04-24 | -5.06 |
| 2013-04-23 | -5.06 |
| 2013-04-22 | -2.95 |
| 2013-04-19 | -2.95 |
| 2013-04-18 | -2.95 |
| 2013-04-17 | -2.95 |
| 2013-04-16 | -3.38 |
| 2013-04-15 | -4.64 |
| 2013-04-12 | -3.38 |
| 2013-04-11 | -4.22 |
| 2013-04-10 | -5.49 |
| 2013-04-09 | -4.22 |
| 2013-04-08 | -3.80 |
| 2013-04-05 | -6.75 |
| 2013-04-03 | -5.49 |
| 2013-04-02 | -2.53 |
| 2013-03-28 | -1.27 |
| 2013-03-27 | 0.84 |
| 2013-03-26 | -4.22 |
| 2013-03-25 | -3.38 |
| 2013-03-22 | -2.53 |
| 2013-03-21 | 0.00 |
| 2013-03-20 | 1.27 |
| 2013-03-19 | 1.69 |
| 2013-03-18 | 3.38 |
| 2013-03-15 | 3.38 |
| 2013-03-14 | 4.22 |
| 2013-03-13 | 4.64 |
| 2013-03-12 | 4.64 |
| 2013-03-11 | 4.64 |
| 2013-03-08 | 2.95 |
| 2013-03-07 | 3.80 |
| 2013-03-06 | 3.80 |
| 2013-03-05 | 4.64 |
| 2013-03-04 | 6.33 |
| 2013-03-01 | 8.44 |
| 2013-02-28 | 9.28 |
| 2013-02-27 | 9.28 |
| 2013-02-26 | 8.44 |
| 2013-02-25 | 7.59 |
| 2013-02-22 | 9.28 |
| 2013-02-21 | 7.17 |
| 2013-02-20 | 7.59 |
| 2013-02-19 | 8.02 |
| 2013-02-18 | 9.28 |
| 2013-02-15 | 6.75 |
| 2013-02-14 | 6.33 |
| 2013-02-08 | 4.64 |
| 2013-02-07 | 3.80 |
| 2013-02-06 | 3.80 |
| 2013-02-05 | 2.53 |
| 2013-02-04 | 4.22 |
| 2013-02-01 | 5.49 |
| 2013-01-31 | 5.91 |
| 2013-01-30 | 9.28 |
| 2013-01-29 | 9.28 |
| 2013-01-28 | 8.44 |
| 2013-01-25 | 9.70 |
| 2013-01-24 | 8.02 |
| 2013-01-23 | 10.55 |
| 2013-01-22 | 7.17 |
| 2013-01-21 | 11.81 |
| 2013-01-18 | 10.55 |
| 2013-01-17 | 10.13 |
| 2013-01-16 | 10.55 |
| 2013-01-15 | 11.39 |
| 2013-01-14 | 11.39 |
| 2013-01-11 | 9.70 |
| 2013-01-10 | 18.14 |
| 2013-01-09 | 19.83 |
| 2013-01-08 | 22.36 |
| 2013-01-07 | 23.21 |
| 2013-01-04 | 22.36 |
| 2013-01-03 | 25.32 |
| 2013-01-02 | 25.74 |
| 2012-12-31 | 26.58 |
| 2012-12-28 | 20.25 |
| 2012-12-27 | 15.19 |
| 2012-12-24 | 11.39 |
| 2012-12-21 | 8.44 |
| 2012-12-20 | 8.44 |
| 2012-12-19 | 8.86 |
| 2012-12-18 | 8.44 |
| 2012-12-17 | 8.86 |
| 2012-12-14 | 9.70 |
| 2012-12-13 | 8.86 |
| 2012-12-12 | 9.28 |
| 2012-12-11 | 8.44 |
| 2012-12-10 | 8.86 |
| 2012-12-07 | 10.97 |
| 2012-12-06 | 10.13 |
| 2012-12-05 | 10.55 |
| 2012-12-04 | 12.66 |
| 2012-12-03 | 12.24 |
| 2012-11-30 | 5.49 |
| 2012-11-29 | 3.80 |
| 2012-11-28 | 2.95 |
| 2012-11-27 | 3.80 |
| 2012-11-26 | 5.49 |
| 2012-11-23 | 6.33 |
| 2012-11-22 | 4.64 |
| 2012-11-21 | 1.69 |
| 2012-11-20 | 0.84 |
| 2012-11-19 | 1.27 |
| 2012-11-16 | 0.84 |
| 2012-11-15 | 1.69 |
| 2012-11-14 | 2.11 |
| 2012-11-13 | 0.00 |
| 2012-11-12 | -0.42 |
| 2012-11-09 | 0.84 |
| 2012-11-08 | -0.42 |
| 2012-11-07 | -0.42 |
| 2012-11-06 | -0.84 |
| 2012-11-05 | -0.84 |
| 2012-11-02 | -2.95 |
| 2012-11-01 | -2.11 |
| 2012-10-31 | -2.95 |
| 2012-10-30 | -4.22 |
| 2012-10-29 | -2.11 |
| 2012-10-26 | -2.11 |
| 2012-10-25 | 0.42 |
| 2012-10-24 | 2.53 |
| 2012-10-22 | -1.27 |
| 2012-10-19 | -2.11 |
| 2012-10-18 | -1.69 |
| 2012-10-17 | -4.22 |
| 2012-10-16 | -5.91 |
| 2012-10-15 | -5.91 |
| 2012-10-12 | -3.80 |
| 2012-10-11 | -6.33 |
| 2012-10-10 | -7.17 |
| 2012-10-09 | -6.33 |
| 2012-10-08 | -6.33 |
| 2012-10-05 | -5.91 |
| 2012-10-04 | -7.17 |
| 2012-10-03 | -6.75 |
| 2012-09-28 | -7.17 |
| 2012-09-27 | -7.17 |
| 2012-09-26 | -6.75 |
| 2012-09-25 | -3.80 |
| 2012-09-24 | -5.49 |
| 2012-09-21 | -3.80 |
| 2012-09-20 | -3.80 |
| 2012-09-19 | -2.95 |
| 2012-09-18 | -2.95 |
| 2012-09-17 | -2.11 |
| 2012-09-14 | -1.69 |
| 2012-09-13 | -2.53 |
| 2012-09-12 | -2.11 |
| 2012-09-11 | -2.11 |
| 2012-09-10 | -1.27 |
| 2012-09-07 | -2.11 |
| 2012-09-06 | -4.22 |
| 2012-09-05 | -3.80 |
| 2012-09-04 | -5.49 |
| 2012-09-03 | -4.64 |
| 2012-08-31 | -3.38 |
| 2012-08-30 | -2.95 |
| 2012-08-29 | -5.49 |
| 2012-08-28 | -6.33 |
| 2012-08-27 | -3.38 |
| 2012-08-24 | -3.80 |
| 2012-08-23 | -3.38 |
| 2012-08-22 | -3.38 |
| 2012-08-21 | -2.11 |
| 2012-08-20 | -3.38 |
| 2012-08-17 | -2.11 |
| 2012-08-16 | -2.53 |
| 2012-08-15 | -2.53 |
| 2012-08-14 | -2.11 |
| 2012-08-13 | -0.42 |
| 2012-08-10 | 0.00 |
| 2012-08-09 | 0.84 |
| 2012-08-08 | 1.27 |
| 2012-08-07 | 5.49 |
| 2012-08-06 | 1.69 |
| 2012-08-03 | -1.69 |
| 2012-08-02 | 1.27 |
| 2012-08-01 | 0.00 |
| 2012-07-31 | 1.69 |
| 2012-07-30 | 0.84 |
| 2012-07-27 | 0.00 |
| 2012-07-26 | -0.84 |
| 2012-07-25 | -0.84 |
| 2012-07-24 | -0.84 |
| 2012-07-23 | -0.84 |
| 2012-07-20 | 0.00 |
| 2012-07-19 | -0.42 |
| 2012-07-18 | 0.00 |
| 2012-07-17 | 0.00 |
| 2012-07-16 | -1.69 |
| 2012-07-13 | -0.84 |
| 2012-07-12 | -0.42 |
| 2012-07-11 | 1.27 |
| 2012-07-10 | -0.42 |
| 2012-07-09 | -0.84 |
| 2012-07-06 | 0.42 |
| 2012-07-05 | -0.42 |
| 2012-07-04 | 0.00 |
| 2012-07-03 | -0.42 |
| 2012-06-29 | -0.42 |
| 2012-06-28 | -1.27 |
| 2012-06-27 | -1.69 |
| 2012-06-26 | -1.27 |
| 2012-06-25 | -1.27 |
| 2012-06-22 | -1.27 |
| 2012-06-21 | -2.53 |
| 2012-06-20 | -1.27 |
| 2012-06-19 | -1.27 |
| 2012-06-18 | -0.84 |
| 2012-06-15 | -1.69 |
| 2012-06-14 | -1.69 |
| 2012-06-13 | 1.27 |
| 2012-06-12 | 0.00 |
| 2012-06-11 | -1.27 |
| 2012-06-08 | -2.53 |
| 2012-06-07 | -2.53 |
| 2012-06-06 | -2.11 |
| 2012-06-05 | -5.06 |
| 2012-06-04 | -6.33 |
| 2012-06-01 | -3.38 |
| 2012-05-31 | -2.95 |
| 2012-05-30 | -2.11 |
| 2012-05-29 | -3.80 |
| 2012-05-28 | -6.33 |
| 2012-05-25 | -9.28 |
| 2012-05-24 | -11.39 |
| 2012-05-23 | -12.66 |
| 2012-05-22 | -11.39 |
| 2012-05-21 | -13.08 |
| 2012-05-18 | -13.50 |
| 2012-05-17 | -10.13 |
| 2012-05-16 | -14.35 |
| 2012-05-15 | -10.55 |
| 2012-05-14 | -8.86 |
| 2012-05-11 | -11.81 |
| 2012-05-10 | -12.24 |
| 2012-05-09 | -11.39 |
| 2012-05-08 | -8.02 |
| 2012-05-07 | -5.49 |
| 2012-05-04 | -6.33 |
| 2012-05-03 | -4.22 |
| 2012-05-02 | -3.38 |
| 2012-04-30 | -4.22 |
| 2012-04-27 | -4.64 |
| 2012-04-26 | -2.95 |
| 2012-04-25 | -3.80 |
| 2012-04-24 | -1.69 |
| 2012-04-23 | -0.42 |
| 2012-04-20 | 0.84 |
| 2012-04-19 | 2.11 |
| 2012-04-18 | 2.11 |
| 2012-04-17 | 0.84 |
| 2012-04-16 | 3.38 |
| 2012-04-13 | 2.53 |
| 2012-04-12 | 0.84 |
| 2012-04-11 | 0.84 |
| 2012-04-10 | 2.11 |
| 2012-04-05 | 2.11 |
| 2012-04-03 | 2.95 |
| 2012-04-02 | 2.95 |
| 2012-03-30 | 1.69 |
| 2012-03-29 | 1.69 |
| 2012-03-28 | 2.95 |
| 2012-03-27 | 2.53 |
| 2012-03-26 | 0.42 |
| 2012-03-23 | -0.84 |
| 2012-03-22 | 0.00 |
| 2012-03-21 | -0.84 |
| 2012-03-20 | -0.42 |
| 2012-03-19 | -1.27 |
| 2012-03-16 | 0.42 |
| 2012-03-15 | 0.00 |
| 2012-03-14 | 0.84 |
| 2012-03-13 | -0.84 |
| 2012-03-12 | -3.38 |
| 2012-03-09 | -3.38 |
| 2012-03-08 | -3.38 |
| 2012-03-07 | -3.38 |
| 2012-03-06 | -4.64 |
| 2012-03-05 | 0.84 |
| 2012-03-02 | -0.42 |
| 2012-03-01 | -1.69 |
| 2012-02-29 | -0.42 |
| 2012-02-28 | -0.84 |
| 2012-02-27 | 0.42 |
| 2012-02-24 | 2.11 |
| 2012-02-23 | 3.38 |
| 2012-02-22 | 3.80 |
| 2012-02-21 | 0.84 |
| 2012-02-20 | 0.42 |
| 2012-02-17 | -0.42 |
| 2012-02-16 | 0.00 |
| 2012-02-15 | 2.11 |
| 2012-02-14 | 0.00 |
| 2012-02-13 | 1.69 |
| 2012-02-10 | 2.53 |
| 2012-02-09 | 2.53 |
| 2012-02-08 | 2.53 |
| 2012-02-07 | -2.53 |
| 2012-02-06 | -2.95 |
| 2012-02-03 | -3.38 |
| 2012-02-02 | -4.22 |
| 2012-02-01 | -5.91 |
| 2012-01-31 | -3.80 |
| 2012-01-30 | -4.64 |
| 2012-01-27 | -1.27 |
| 2012-01-26 | -0.42 |
| 2012-01-20 | -3.38 |
| 2012-01-19 | -3.80 |
| 2012-01-18 | -3.80 |
| 2012-01-17 | -3.38 |
| 2012-01-16 | -5.91 |
| 2012-01-13 | -3.80 |
| 2012-01-12 | -4.64 |
| 2012-01-11 | -4.22 |
| 2012-01-10 | -4.22 |
| 2012-01-09 | -10.13 |
| 2012-01-06 | -11.39 |
| 2012-01-05 | -8.02 |
| 2012-01-04 | -3.38 |
| 2012-01-03 | -4.64 |
| 2011-12-30 | -2.53 |
| 2011-12-29 | -4.22 |
| 2011-12-28 | -4.22 |
| 2011-12-23 | -3.80 |
| 2011-12-22 | -7.59 |
| 2011-12-21 | -7.59 |
| 2011-12-20 | -3.80 |
| 2011-12-19 | -11.81 |
| 2011-12-16 | -13.50 |
| 2011-12-15 | -12.66 |
| 2011-12-14 | -11.81 |
| 2011-12-13 | -10.97 |
| 2011-12-12 | -13.08 |
| 2011-12-09 | -11.81 |
| 2011-12-08 | -8.02 |
| 2011-12-07 | -8.02 |
| 2011-12-06 | -11.39 |
| 2011-12-05 | -10.97 |
| 2011-12-02 | -13.08 |
| 2011-12-01 | -15.19 |
| 2011-11-30 | -18.99 |
| 2011-11-29 | -18.14 |
| 2011-11-28 | -19.83 |
| 2011-11-25 | -18.14 |
| 2011-11-24 | -18.14 |
| 2011-11-23 | -18.99 |
| 2011-11-22 | -17.30 |
| 2011-11-21 | -18.57 |
| 2011-11-18 | -18.57 |
| 2011-11-17 | -18.57 |
| 2011-11-16 | -19.41 |
| 2011-11-15 | -15.61 |
| 2011-11-14 | -16.46 |
| 2011-11-11 | -18.14 |
| 2011-11-10 | -18.99 |
| 2011-11-09 | -12.66 |
| 2011-11-08 | -13.92 |
| 2011-11-07 | -13.08 |
| 2011-11-04 | -12.24 |
| 2011-11-03 | -11.81 |
| 2011-11-02 | -9.70 |
| 2011-11-01 | -8.44 |
| 2011-10-31 | -8.44 |
| 2011-10-28 | -7.17 |
| 2011-10-27 | -5.91 |
| 2011-10-26 | -10.13 |
| 2011-10-25 | -13.08 |
| 2011-10-24 | -11.81 |
| 2011-10-21 | -15.61 |
| 2011-10-20 | -19.83 |
| 2011-10-19 | -19.41 |
| 2011-10-18 | -20.68 |
| 2011-10-17 | -17.30 |
| 2011-10-14 | -18.14 |
| 2011-10-13 | -9.28 |
| 2011-10-12 | -5.91 |
| 2011-10-11 | -9.28 |
| 2011-10-10 | -11.39 |
| 2011-10-07 | -13.92 |
| 2011-10-06 | -21.52 |
| 2011-10-04 | -26.58 |
| 2011-10-03 | -20.25 |
| 2011-09-30 | -21.94 |
| 2011-09-28 | -29.54 |
| 2011-09-27 | -32.07 |
| 2011-09-26 | -43.04 |
| 2011-09-23 | -33.33 |
| 2011-09-22 | -30.38 |
| 2011-09-21 | -25.32 |
| 2011-09-20 | -23.63 |
| 2011-09-19 | -27.85 |
| 2011-09-16 | -29.11 |
| 2011-09-15 | -27.43 |
| 2011-09-14 | -22.78 |
| 2011-09-12 | -15.61 |
| 2011-09-09 | -10.97 |
| 2011-09-08 | -10.13 |
| 2011-09-07 | -9.70 |
| 2011-09-06 | -9.70 |
| 2011-09-05 | -11.81 |
| 2011-09-02 | -4.22 |
| 2011-09-01 | -5.49 |
| 2011-08-31 | -5.49 |
| 2011-08-30 | -7.17 |
| 2011-08-29 | -10.97 |
| 2011-08-26 | -8.86 |
| 2011-08-25 | -7.59 |
| 2011-08-24 | -9.70 |
| 2011-08-23 | -7.59 |
| 2011-08-22 | -6.75 |
| 2011-08-19 | 0.00 |
| 2011-08-18 | 5.06 |
| 2011-08-17 | 6.75 |
| 2011-08-16 | 7.59 |
| 2011-08-15 | 7.59 |
| 2011-08-12 | 5.06 |
| 2011-08-11 | 2.53 |
| 2011-08-10 | 4.22 |
| 2011-08-09 | 2.53 |
| 2011-08-08 | 10.13 |
| 2011-08-05 | 19.41 |
| 2011-08-04 | 24.05 |
| 2011-08-03 | 24.05 |
| 2011-08-02 | 24.89 |
| 2011-08-01 | 32.07 |
| 2011-07-29 | 30.38 |
| 2011-07-28 | 33.76 |
| 2011-07-27 | 32.49 |
| 2011-07-26 | 32.91 |
| 2011-07-25 | 26.16 |
| 2011-07-22 | 24.89 |
| 2011-07-21 | 22.78 |
| 2011-07-20 | 24.89 |
| 2011-07-19 | 21.52 |
| 2011-07-18 | 19.83 |
| 2011-07-15 | 22.78 |
| 2011-07-14 | 22.78 |
| 2011-07-13 | 21.10 |
| 2011-07-12 | 16.88 |
| 2011-07-11 | 25.32 |
| 2011-07-08 | 27.00 |
| 2011-07-07 | 28.27 |
| 2011-07-06 | 24.89 |
| 2011-07-05 | 29.11 |
| 2011-07-04 | 27.00 |
| 2011-06-30 | 17.30 |
| 2011-06-29 | 15.19 |
| 2011-06-28 | 15.61 |
| 2011-06-27 | 13.92 |
| 2011-06-24 | 16.03 |
| 2011-06-23 | 15.19 |
| 2011-06-22 | 13.50 |
| 2011-06-21 | 12.66 |
| 2011-06-20 | 6.33 |
| 2011-06-17 | 1.69 |
| 2011-06-16 | 7.17 |
| 2011-06-15 | 10.55 |
| 2011-06-14 | 12.24 |
| 2011-06-13 | 13.50 |
| 2011-06-10 | 14.35 |
| 2011-06-09 | 12.66 |
| 2011-06-08 | 18.14 |
| 2011-06-07 | 19.83 |
| 2011-06-03 | 22.36 |
| 2011-06-02 | 24.47 |
| 2011-06-01 | 23.21 |
| 2011-05-31 | 24.47 |
| 2011-05-30 | 20.68 |
| 2011-05-27 | 20.68 |
| 2011-05-26 | 18.99 |
| 2011-05-25 | 19.83 |
| 2011-05-24 | 23.63 |
| 2011-05-23 | 22.36 |
| 2011-05-20 | 25.32 |
| 2011-05-19 | 30.80 |
| 2011-05-18 | 30.80 |
| 2011-05-17 | 28.69 |
| 2011-05-16 | 29.54 |
| 2011-05-13 | 31.22 |
| 2011-05-12 | 28.69 |
| 2011-05-11 | 34.18 |
| 2011-05-09 | 32.07 |
| 2011-05-06 | 32.91 |
| 2011-05-05 | 33.76 |
| 2011-05-04 | 36.29 |
| 2011-05-03 | 43.46 |
| 2011-04-29 | 42.62 |
| 2011-04-28 | 42.19 |
| 2011-04-27 | 46.84 |
| 2011-04-26 | 43.46 |
| 2011-04-21 | 46.41 |
| 2011-04-20 | 43.46 |
| 2011-04-19 | 39.24 |
| 2011-04-18 | 40.93 |
| 2011-04-15 | 40.08 |
| 2011-04-14 | 41.35 |
| 2011-04-13 | 40.08 |
| 2011-04-12 | 37.97 |
| 2011-04-11 | 40.93 |
| 2011-04-08 | 38.40 |
| 2011-04-07 | 30.80 |
| 2011-04-06 | 32.07 |
| 2011-04-04 | 29.96 |
| 2011-04-01 | 26.16 |
| 2011-03-31 | 24.47 |
| 2011-03-30 | 24.89 |
| 2011-03-29 | 18.99 |
| 2011-03-28 | 21.10 |
| 2011-03-25 | 17.72 |
| 2011-03-24 | 19.83 |
| 2011-03-23 | 20.25 |
| 2011-03-22 | 20.68 |
| 2011-03-21 | 18.99 |
| 2011-03-18 | 22.36 |
| 2011-03-17 | 14.77 |
| 2011-03-16 | 18.14 |
| 2011-03-15 | 16.03 |
| 2011-03-14 | 20.68 |
| 2011-03-11 | 18.57 |
| 2011-03-10 | 18.99 |
| 2011-03-09 | 16.88 |
| 2011-03-08 | 18.57 |
| 2011-03-07 | 17.72 |
| 2011-03-04 | 21.10 |
| 2011-03-03 | 18.57 |
| 2011-03-02 | 18.14 |
| 2011-03-01 | 17.72 |
| 2011-02-28 | 17.30 |
| 2011-02-25 | 12.66 |
| 2011-02-24 | 10.13 |
| 2011-02-23 | 13.92 |
| 2011-02-22 | 10.55 |
| 2011-02-21 | 12.66 |
| 2011-02-18 | 15.19 |
| 2011-02-17 | 22.36 |
| 2011-02-16 | 23.63 |
| 2011-02-15 | 22.36 |
| 2011-02-14 | 26.58 |
| 2011-02-11 | 25.74 |
| 2011-02-10 | 28.27 |
| 2011-02-09 | 27.00 |
| 2011-02-08 | 32.91 |
| 2011-02-07 | 31.65 |
| 2011-02-02 | 32.91 |
| 2011-02-01 | 29.96 |
| 2011-01-31 | 29.11 |
| 2011-01-28 | 28.69 |
| 2011-01-27 | 29.54 |
| 2011-01-26 | 29.11 |
| 2011-01-25 | 28.69 |
| 2011-01-24 | 30.38 |
| 2011-01-21 | 32.49 |
| 2011-01-20 | 34.60 |
| 2011-01-19 | 39.24 |
| 2011-01-18 | 35.02 |
| 2011-01-17 | 32.91 |
| 2011-01-14 | 36.29 |
| 2011-01-13 | 37.55 |
| 2011-01-12 | 38.82 |
| 2011-01-11 | 35.86 |
| 2011-01-10 | 37.13 |
| 2011-01-07 | 37.97 |
| 2011-01-06 | 40.93 |
| 2011-01-05 | 41.35 |
| 2011-01-04 | 44.30 |
| 2011-01-03 | 40.93 |
| 2010-12-31 | 40.51 |
| 2010-12-30 | 40.51 |
| 2010-12-29 | 31.65 |
| 2010-12-28 | 28.69 |
| 2010-12-24 | 31.22 |
| 2010-12-23 | 32.91 |
| 2010-12-22 | 33.76 |
| 2010-12-21 | 32.91 |
| 2010-12-20 | 32.49 |
| 2010-12-17 | 38.82 |
| 2010-12-16 | 32.91 |
| 2010-12-15 | 38.82 |
| 2010-12-14 | 38.82 |
| 2010-12-13 | 37.55 |
| 2010-12-10 | 30.80 |
| 2010-12-09 | 32.07 |
| 2010-12-08 | 32.49 |
| 2010-12-07 | 36.71 |
| 2010-12-06 | 32.91 |
| 2010-12-03 | 35.02 |
| 2010-12-02 | 35.02 |
| 2010-12-01 | 32.49 |
| 2010-11-30 | 32.49 |
| 2010-11-29 | 33.76 |
| 2010-11-26 | 30.38 |
| 2010-11-25 | 37.55 |
| 2010-11-24 | 32.49 |
| 2010-11-23 | 30.80 |
| 2010-11-22 | 36.71 |
| 2010-11-19 | 39.24 |
| 2010-11-18 | 40.08 |
| 2010-11-17 | 33.33 |
| 2010-11-16 | 43.04 |
| 2010-11-15 | 50.21 |
| 2010-11-12 | 50.63 |
| 2010-11-11 | 62.45 |
| 2010-11-10 | 57.38 |
| 2010-11-09 | 60.34 |
| 2010-11-08 | 62.45 |
| 2010-11-05 | 56.96 |
| 2010-11-04 | 58.23 |
| 2010-11-03 | 47.68 |
| 2010-11-02 | 54.01 |
| 2010-11-01 | 58.65 |
| 2010-10-29 | 45.99 |
| 2010-10-28 | 25.74 |
| 2010-10-27 | 26.58 |
| 2010-10-26 | 32.07 |
| 2010-10-25 | 32.07 |
| 2010-10-22 | 26.58 |
| 2010-10-21 | 25.32 |
| 2010-10-20 | 24.89 |
| 2010-10-19 | 30.38 |
| 2010-10-18 | 33.33 |
| 2010-10-15 | 37.55 |
| 2010-10-14 | 41.35 |
| 2010-10-13 | 37.13 |
| 2010-10-12 | 35.02 |
| 2010-10-11 | 37.55 |
| 2010-10-08 | 43.46 |
| 2010-10-07 | 42.62 |
| 2010-10-06 | 37.97 |
| 2010-10-05 | 35.44 |
| 2010-10-04 | 32.49 |
| 2010-09-30 | 32.07 |
| 2010-09-29 | 30.80 |
| 2010-09-28 | 29.54 |
| 2010-09-27 | 30.80 |
| 2010-09-24 | 28.27 |
| 2010-09-22 | 24.89 |
| 2010-09-21 | 24.05 |
| 2010-09-20 | 21.94 |
| 2010-09-17 | 22.36 |
| 2010-09-16 | 17.30 |
| 2010-09-15 | 20.68 |
| 2010-09-14 | 21.52 |
| 2010-09-13 | 21.52 |
| 2010-09-10 | 21.94 |
| 2010-09-09 | 21.94 |
| 2010-09-08 | 24.47 |
| 2010-09-07 | 19.83 |
| 2010-09-06 | 11.39 |
| 2010-09-03 | 8.44 |
| 2010-09-02 | 1.69 |
| 2010-09-01 | 0.42 |
| 2010-08-31 | -3.38 |
| 2010-08-30 | -2.11 |
| 2010-08-27 | -3.38 |
| 2010-08-26 | -4.22 |
| 2010-08-25 | -2.53 |
| 2010-08-24 | -4.22 |
| 2010-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy