Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2025-10-06 | 521.13 |
| 2025-10-03 | 521.13 |
| 2025-10-02 | 517.68 |
| 2025-09-30 | 511.94 |
| 2025-09-29 | 505.05 |
| 2025-09-26 | 497.02 |
| 2025-09-25 | 500.46 |
| 2025-09-24 | 509.65 |
| 2025-09-23 | 506.20 |
| 2025-09-22 | 508.50 |
| 2025-09-19 | 509.65 |
| 2025-09-18 | 513.09 |
| 2025-09-17 | 518.83 |
| 2025-09-16 | 519.98 |
| 2025-09-15 | 511.94 |
| 2025-09-12 | 519.98 |
| 2025-09-11 | 519.98 |
| 2025-09-10 | 508.50 |
| 2025-09-09 | 499.31 |
| 2025-09-08 | 500.46 |
| 2025-09-05 | 497.02 |
| 2025-09-04 | 499.31 |
| 2025-09-03 | 500.46 |
| 2025-09-02 | 501.61 |
| 2025-09-01 | 501.61 |
| 2025-08-29 | 503.91 |
| 2025-08-28 | 505.05 |
| 2025-08-27 | 506.20 |
| 2025-08-26 | 511.94 |
| 2025-08-25 | 509.65 |
| 2025-08-22 | 508.50 |
| 2025-08-21 | 515.39 |
| 2025-08-20 | 513.09 |
| 2025-08-19 | 518.83 |
| 2025-08-18 | 517.68 |
| 2025-08-15 | 517.68 |
| 2025-08-14 | 524.84 |
| 2025-08-13 | 523.71 |
| 2025-08-12 | 521.45 |
| 2025-08-11 | 523.71 |
| 2025-08-08 | 524.84 |
| 2025-08-07 | 524.84 |
| 2025-08-06 | 522.58 |
| 2025-08-05 | 510.17 |
| 2025-08-04 | 501.15 |
| 2025-08-01 | 533.86 |
| 2025-07-31 | 534.99 |
| 2025-07-30 | 533.86 |
| 2025-07-29 | 532.73 |
| 2025-07-28 | 536.11 |
| 2025-07-25 | 536.11 |
| 2025-07-24 | 540.63 |
| 2025-07-23 | 540.63 |
| 2025-07-22 | 550.78 |
| 2025-07-21 | 548.52 |
| 2025-07-18 | 548.52 |
| 2025-07-17 | 542.88 |
| 2025-07-16 | 546.27 |
| 2025-07-15 | 532.73 |
| 2025-07-14 | 528.22 |
| 2025-07-11 | 519.20 |
| 2025-07-10 | 525.96 |
| 2025-07-09 | 529.35 |
| 2025-07-08 | 527.09 |
| 2025-07-07 | 525.96 |
| 2025-07-04 | 515.81 |
| 2025-07-03 | 513.56 |
| 2025-07-02 | 504.53 |
| 2025-06-30 | 501.15 |
| 2025-06-27 | 494.38 |
| 2025-06-26 | 497.77 |
| 2025-06-25 | 496.64 |
| 2025-06-24 | 493.26 |
| 2025-06-23 | 495.51 |
| 2025-06-20 | 480.85 |
| 2025-06-19 | 477.47 |
| 2025-06-18 | 487.62 |
| 2025-06-17 | 488.74 |
| 2025-06-16 | 484.23 |
| 2025-06-13 | 484.23 |
| 2025-06-12 | 485.36 |
| 2025-06-11 | 487.62 |
| 2025-06-10 | 479.72 |
| 2025-06-09 | 485.36 |
| 2025-06-06 | 486.49 |
| 2025-06-05 | 491.00 |
| 2025-06-04 | 485.36 |
| 2025-06-03 | 500.02 |
| 2025-06-02 | 496.64 |
| 2025-05-30 | 488.74 |
| 2025-05-29 | 485.36 |
| 2025-05-28 | 479.72 |
| 2025-05-27 | 479.72 |
| 2025-05-26 | 475.21 |
| 2025-05-23 | 472.95 |
| 2025-05-22 | 462.80 |
| 2025-05-21 | 460.55 |
| 2025-05-20 | 465.06 |
| 2025-05-19 | 469.57 |
| 2025-05-16 | 469.03 |
| 2025-05-15 | 466.89 |
| 2025-05-14 | 469.03 |
| 2025-05-13 | 473.30 |
| 2025-05-12 | 475.43 |
| 2025-05-09 | 481.84 |
| 2025-05-08 | 471.16 |
| 2025-05-07 | 467.96 |
| 2025-05-06 | 472.23 |
| 2025-05-02 | 454.08 |
| 2025-04-30 | 451.95 |
| 2025-04-29 | 442.34 |
| 2025-04-28 | 441.27 |
| 2025-04-25 | 435.93 |
| 2025-04-24 | 435.93 |
| 2025-04-23 | 429.53 |
| 2025-04-22 | 430.60 |
| 2025-04-17 | 419.92 |
| 2025-04-16 | 419.92 |
| 2025-04-15 | 418.85 |
| 2025-04-14 | 419.92 |
| 2025-04-11 | 412.45 |
| 2025-04-10 | 417.78 |
| 2025-04-09 | 403.91 |
| 2025-04-08 | 419.92 |
| 2025-04-07 | 404.97 |
| 2025-04-03 | 425.26 |
| 2025-04-02 | 428.46 |
| 2025-04-01 | 422.05 |
| 2025-03-31 | 416.72 |
| 2025-03-28 | 415.65 |
| 2025-03-27 | 411.38 |
| 2025-03-26 | 406.04 |
| 2025-03-25 | 390.03 |
| 2025-03-24 | 385.76 |
| 2025-03-21 | 392.16 |
| 2025-03-20 | 386.82 |
| 2025-03-19 | 391.09 |
| 2025-03-18 | 398.57 |
| 2025-03-17 | 397.50 |
| 2025-03-14 | 398.57 |
| 2025-03-13 | 406.04 |
| 2025-03-12 | 400.70 |
| 2025-03-11 | 396.43 |
| 2025-03-10 | 393.23 |
| 2025-03-07 | 390.03 |
| 2025-03-06 | 391.09 |
| 2025-03-05 | 393.23 |
| 2025-03-04 | 384.69 |
| 2025-03-03 | 386.82 |
| 2025-02-28 | 380.42 |
| 2025-02-27 | 391.09 |
| 2025-02-26 | 381.49 |
| 2025-02-25 | 376.15 |
| 2025-02-24 | 383.62 |
| 2025-02-21 | 420.99 |
| 2025-02-20 | 407.11 |
| 2025-02-19 | 409.24 |
| 2025-02-18 | 416.72 |
| 2025-02-17 | 391.09 |
| 2025-02-14 | 375.08 |
| 2025-02-13 | 376.15 |
| 2025-02-12 | 378.28 |
| 2025-02-11 | 366.54 |
| 2025-02-10 | 367.61 |
| 2025-02-07 | 376.15 |
| 2025-02-06 | 380.42 |
| 2025-02-05 | 381.49 |
| 2025-02-04 | 383.62 |
| 2025-02-03 | 390.03 |
| 2025-01-28 | 383.62 |
| 2025-01-27 | 390.03 |
| 2025-01-24 | 385.76 |
| 2025-01-23 | 387.89 |
| 2025-01-22 | 386.82 |
| 2025-01-21 | 399.64 |
| 2025-01-20 | 403.91 |
| 2025-01-17 | 402.84 |
| 2025-01-16 | 400.70 |
| 2025-01-15 | 385.76 |
| 2025-01-14 | 378.28 |
| 2025-01-13 | 377.22 |
| 2025-01-10 | 383.62 |
| 2025-01-09 | 380.42 |
| 2025-01-08 | 378.28 |
| 2025-01-07 | 376.15 |
| 2025-01-06 | 381.49 |
| 2025-01-03 | 381.49 |
| 2025-01-02 | 380.42 |
| 2024-12-31 | 382.55 |
| 2024-12-30 | 374.01 |
| 2024-12-27 | 375.08 |
| 2024-12-24 | 370.81 |
| 2024-12-23 | 366.54 |
| 2024-12-20 | 370.81 |
| 2024-12-19 | 368.68 |
| 2024-12-18 | 364.40 |
| 2024-12-17 | 365.47 |
| 2024-12-16 | 369.74 |
| 2024-12-13 | 369.74 |
| 2024-12-12 | 370.81 |
| 2024-12-11 | 368.68 |
| 2024-12-10 | 366.54 |
| 2024-12-09 | 364.40 |
| 2024-12-06 | 364.40 |
| 2024-12-05 | 364.40 |
| 2024-12-04 | 366.54 |
| 2024-12-03 | 360.13 |
| 2024-12-02 | 353.73 |
| 2024-11-29 | 352.66 |
| 2024-11-28 | 352.66 |
| 2024-11-27 | 354.80 |
| 2024-11-26 | 351.59 |
| 2024-11-25 | 350.53 |
| 2024-11-22 | 353.73 |
| 2024-11-21 | 356.93 |
| 2024-11-20 | 360.13 |
| 2024-11-19 | 363.34 |
| 2024-11-18 | 358.00 |
| 2024-11-15 | 360.13 |
| 2024-11-14 | 359.07 |
| 2024-11-13 | 362.27 |
| 2024-11-12 | 359.07 |
| 2024-11-11 | 361.20 |
| 2024-11-08 | 362.27 |
| 2024-11-07 | 367.61 |
| 2024-11-06 | 364.40 |
| 2024-11-05 | 365.47 |
| 2024-11-04 | 366.54 |
| 2024-11-01 | 359.07 |
| 2024-10-31 | 355.86 |
| 2024-10-30 | 358.00 |
| 2024-10-29 | 358.00 |
| 2024-10-28 | 359.07 |
| 2024-10-25 | 359.07 |
| 2024-10-24 | 362.27 |
| 2024-10-23 | 364.40 |
| 2024-10-22 | 367.61 |
| 2024-10-21 | 363.34 |
| 2024-10-18 | 364.40 |
| 2024-10-17 | 361.20 |
| 2024-10-16 | 360.13 |
| 2024-10-15 | 364.40 |
| 2024-10-14 | 367.61 |
| 2024-10-10 | 368.68 |
| 2024-10-09 | 358.00 |
| 2024-10-08 | 362.27 |
| 2024-10-07 | 379.35 |
| 2024-10-04 | 367.61 |
| 2024-10-03 | 368.68 |
| 2024-10-02 | 367.61 |
| 2024-09-30 | 355.86 |
| 2024-09-27 | 359.07 |
| 2024-09-26 | 367.61 |
| 2024-09-25 | 371.88 |
| 2024-09-24 | 374.01 |
| 2024-09-23 | 367.61 |
| 2024-09-20 | 374.01 |
| 2024-09-19 | 379.35 |
| 2024-09-17 | 370.81 |
| 2024-09-16 | 368.68 |
| 2024-09-13 | 362.27 |
| 2024-09-12 | 361.20 |
| 2024-09-11 | 363.34 |
| 2024-09-10 | 368.68 |
| 2024-09-09 | 358.00 |
| 2024-09-05 | 369.74 |
| 2024-09-04 | 370.81 |
| 2024-09-03 | 365.47 |
| 2024-09-02 | 366.54 |
| 2024-08-30 | 370.81 |
| 2024-08-29 | 368.68 |
| 2024-08-28 | 369.74 |
| 2024-08-27 | 361.20 |
| 2024-08-26 | 359.07 |
| 2024-08-23 | 358.00 |
| 2024-08-22 | 358.00 |
| 2024-08-21 | 354.80 |
| 2024-08-20 | 359.07 |
| 2024-08-19 | 358.00 |
| 2024-08-16 | 353.73 |
| 2024-08-15 | 358.00 |
| 2024-08-14 | 359.07 |
| 2024-08-13 | 356.93 |
| 2024-08-12 | 348.39 |
| 2024-08-09 | 339.85 |
| 2024-08-08 | 340.10 |
| 2024-08-07 | 341.14 |
| 2024-08-06 | 339.05 |
| 2024-08-05 | 330.71 |
| 2024-08-02 | 333.84 |
| 2024-08-01 | 329.67 |
| 2024-07-31 | 322.37 |
| 2024-07-30 | 317.15 |
| 2024-07-29 | 316.11 |
| 2024-07-26 | 316.11 |
| 2024-07-25 | 307.77 |
| 2024-07-24 | 311.94 |
| 2024-07-23 | 312.98 |
| 2024-07-22 | 310.89 |
| 2024-07-19 | 314.02 |
| 2024-07-18 | 312.98 |
| 2024-07-17 | 314.02 |
| 2024-07-16 | 315.07 |
| 2024-07-15 | 316.11 |
| 2024-07-12 | 314.02 |
| 2024-07-11 | 307.77 |
| 2024-07-10 | 306.72 |
| 2024-07-09 | 304.64 |
| 2024-07-08 | 306.72 |
| 2024-07-05 | 305.68 |
| 2024-07-04 | 304.64 |
| 2024-07-03 | 306.72 |
| 2024-07-02 | 308.81 |
| 2024-06-28 | 307.77 |
| 2024-06-27 | 301.51 |
| 2024-06-26 | 304.64 |
| 2024-06-25 | 303.59 |
| 2024-06-24 | 301.51 |
| 2024-06-21 | 300.47 |
| 2024-06-20 | 304.64 |
| 2024-06-19 | 301.51 |
| 2024-06-18 | 297.34 |
| 2024-06-17 | 297.34 |
| 2024-06-14 | 299.42 |
| 2024-06-13 | 301.51 |
| 2024-06-12 | 296.29 |
| 2024-06-11 | 298.38 |
| 2024-06-07 | 306.72 |
| 2024-06-06 | 299.42 |
| 2024-06-05 | 301.51 |
| 2024-06-04 | 298.38 |
| 2024-06-03 | 304.64 |
| 2024-05-31 | 306.22 |
| 2024-05-30 | 307.19 |
| 2024-05-29 | 308.17 |
| 2024-05-28 | 311.08 |
| 2024-05-27 | 310.11 |
| 2024-05-24 | 307.19 |
| 2024-05-23 | 305.25 |
| 2024-05-22 | 308.17 |
| 2024-05-21 | 304.28 |
| 2024-05-20 | 304.28 |
| 2024-05-17 | 303.31 |
| 2024-05-16 | 302.34 |
| 2024-05-14 | 299.42 |
| 2024-05-13 | 304.28 |
| 2024-05-10 | 300.39 |
| 2024-05-09 | 290.67 |
| 2024-05-08 | 290.67 |
| 2024-05-07 | 289.70 |
| 2024-05-06 | 286.79 |
| 2024-05-03 | 281.93 |
| 2024-05-02 | 279.98 |
| 2024-04-30 | 280.96 |
| 2024-04-29 | 281.93 |
| 2024-04-26 | 282.90 |
| 2024-04-25 | 281.93 |
| 2024-04-24 | 280.96 |
| 2024-04-23 | 277.07 |
| 2024-04-22 | 278.04 |
| 2024-04-19 | 274.15 |
| 2024-04-18 | 274.15 |
| 2024-04-17 | 279.01 |
| 2024-04-16 | 276.10 |
| 2024-04-15 | 279.01 |
| 2024-04-12 | 280.96 |
| 2024-04-11 | 282.90 |
| 2024-04-10 | 282.90 |
| 2024-04-09 | 281.93 |
| 2024-04-08 | 279.98 |
| 2024-04-05 | 279.01 |
| 2024-04-03 | 279.01 |
| 2024-04-02 | 279.01 |
| 2024-03-28 | 276.10 |
| 2024-03-27 | 272.21 |
| 2024-03-26 | 276.10 |
| 2024-03-25 | 277.07 |
| 2024-03-22 | 278.04 |
| 2024-03-21 | 279.01 |
| 2024-03-20 | 279.01 |
| 2024-03-19 | 279.01 |
| 2024-03-18 | 279.01 |
| 2024-03-15 | 283.87 |
| 2024-03-14 | 284.84 |
| 2024-03-13 | 283.87 |
| 2024-03-12 | 286.79 |
| 2024-03-11 | 287.76 |
| 2024-03-08 | 285.81 |
| 2024-03-07 | 286.79 |
| 2024-03-06 | 283.87 |
| 2024-03-05 | 282.90 |
| 2024-03-04 | 285.81 |
| 2024-03-01 | 278.04 |
| 2024-02-29 | 279.01 |
| 2024-02-28 | 284.84 |
| 2024-02-27 | 287.76 |
| 2024-02-26 | 287.76 |
| 2024-02-23 | 305.25 |
| 2024-02-22 | 303.31 |
| 2024-02-21 | 306.22 |
| 2024-02-20 | 304.28 |
| 2024-02-19 | 306.22 |
| 2024-02-16 | 300.39 |
| 2024-02-15 | 297.48 |
| 2024-02-14 | 302.34 |
| 2024-02-09 | 298.45 |
| 2024-02-08 | 301.36 |
| 2024-02-07 | 295.53 |
| 2024-02-06 | 291.65 |
| 2024-02-05 | 290.67 |
| 2024-02-02 | 293.59 |
| 2024-02-01 | 293.59 |
| 2024-01-31 | 292.62 |
| 2024-01-30 | 297.48 |
| 2024-01-29 | 302.34 |
| 2024-01-26 | 304.28 |
| 2024-01-25 | 302.34 |
| 2024-01-24 | 297.48 |
| 2024-01-23 | 291.65 |
| 2024-01-22 | 288.73 |
| 2024-01-19 | 295.53 |
| 2024-01-18 | 302.34 |
| 2024-01-17 | 301.36 |
| 2024-01-16 | 311.08 |
| 2024-01-15 | 308.17 |
| 2024-01-12 | 306.22 |
| 2024-01-11 | 309.14 |
| 2024-01-10 | 305.25 |
| 2024-01-09 | 311.08 |
| 2024-01-08 | 307.19 |
| 2024-01-05 | 310.11 |
| 2024-01-04 | 312.05 |
| 2024-01-03 | 310.11 |
| 2024-01-02 | 308.17 |
| 2023-12-29 | 304.28 |
| 2023-12-28 | 305.25 |
| 2023-12-27 | 302.34 |
| 2023-12-22 | 301.36 |
| 2023-12-21 | 298.45 |
| 2023-12-20 | 298.45 |
| 2023-12-19 | 298.45 |
| 2023-12-18 | 304.28 |
| 2023-12-15 | 306.22 |
| 2023-12-14 | 314.00 |
| 2023-12-13 | 304.28 |
| 2023-12-12 | 298.45 |
| 2023-12-11 | 292.62 |
| 2023-12-08 | 290.67 |
| 2023-12-07 | 292.62 |
| 2023-12-06 | 292.62 |
| 2023-12-05 | 282.90 |
| 2023-12-04 | 286.79 |
| 2023-12-01 | 288.73 |
| 2023-11-30 | 284.84 |
| 2023-11-29 | 285.81 |
| 2023-11-28 | 285.81 |
| 2023-11-27 | 287.76 |
| 2023-11-24 | 289.70 |
| 2023-11-23 | 282.90 |
| 2023-11-22 | 283.87 |
| 2023-11-21 | 280.96 |
| 2023-11-20 | 279.01 |
| 2023-11-17 | 277.07 |
| 2023-11-16 | 281.93 |
| 2023-11-15 | 282.90 |
| 2023-11-14 | 279.01 |
| 2023-11-13 | 277.07 |
| 2023-11-10 | 278.04 |
| 2023-11-09 | 275.12 |
| 2023-11-08 | 269.29 |
| 2023-11-07 | 273.18 |
| 2023-11-06 | 279.98 |
| 2023-11-03 | 281.93 |
| 2023-11-02 | 279.01 |
| 2023-11-01 | 275.12 |
| 2023-10-31 | 272.21 |
| 2023-10-30 | 273.18 |
| 2023-10-27 | 277.07 |
| 2023-10-26 | 277.07 |
| 2023-10-25 | 275.12 |
| 2023-10-24 | 276.10 |
| 2023-10-20 | 281.93 |
| 2023-10-19 | 277.07 |
| 2023-10-18 | 275.12 |
| 2023-10-17 | 279.01 |
| 2023-10-16 | 278.04 |
| 2023-10-13 | 269.29 |
| 2023-10-12 | 275.12 |
| 2023-10-11 | 266.38 |
| 2023-10-10 | 257.63 |
| 2023-10-09 | 255.69 |
| 2023-10-06 | 253.74 |
| 2023-10-05 | 244.03 |
| 2023-10-04 | 245.00 |
| 2023-10-03 | 245.00 |
| 2023-09-29 | 246.94 |
| 2023-09-28 | 246.94 |
| 2023-09-27 | 245.97 |
| 2023-09-26 | 245.97 |
| 2023-09-25 | 247.91 |
| 2023-09-22 | 251.80 |
| 2023-09-21 | 245.00 |
| 2023-09-20 | 241.11 |
| 2023-09-19 | 243.05 |
| 2023-09-18 | 241.11 |
| 2023-09-15 | 248.89 |
| 2023-09-14 | 249.86 |
| 2023-09-13 | 252.77 |
| 2023-09-12 | 254.72 |
| 2023-09-11 | 254.72 |
| 2023-09-07 | 256.66 |
| 2023-09-06 | 255.69 |
| 2023-09-05 | 257.63 |
| 2023-09-04 | 260.55 |
| 2023-08-31 | 262.49 |
| 2023-08-30 | 259.58 |
| 2023-08-29 | 261.52 |
| 2023-08-28 | 257.63 |
| 2023-08-25 | 252.77 |
| 2023-08-24 | 251.80 |
| 2023-08-23 | 249.86 |
| 2023-08-22 | 248.89 |
| 2023-08-21 | 244.03 |
| 2023-08-18 | 257.63 |
| 2023-08-17 | 263.46 |
| 2023-08-16 | 263.69 |
| 2023-08-15 | 262.74 |
| 2023-08-14 | 264.63 |
| 2023-08-11 | 265.58 |
| 2023-08-10 | 266.53 |
| 2023-08-09 | 269.37 |
| 2023-08-08 | 267.47 |
| 2023-08-07 | 262.74 |
| 2023-08-04 | 271.26 |
| 2023-08-03 | 277.89 |
| 2023-08-02 | 276.00 |
| 2023-08-01 | 277.89 |
| 2023-07-31 | 276.95 |
| 2023-07-28 | 279.79 |
| 2023-07-27 | 281.68 |
| 2023-07-26 | 282.63 |
| 2023-07-25 | 281.68 |
| 2023-07-24 | 278.84 |
| 2023-07-21 | 281.68 |
| 2023-07-20 | 281.68 |
| 2023-07-19 | 283.58 |
| 2023-07-18 | 281.68 |
| 2023-07-14 | 282.63 |
| 2023-07-13 | 280.73 |
| 2023-07-12 | 279.79 |
| 2023-07-11 | 277.89 |
| 2023-07-10 | 276.00 |
| 2023-07-07 | 275.05 |
| 2023-07-06 | 275.05 |
| 2023-07-05 | 276.00 |
| 2023-07-04 | 282.63 |
| 2023-07-03 | 286.42 |
| 2023-06-30 | 284.52 |
| 2023-06-29 | 279.79 |
| 2023-06-28 | 281.68 |
| 2023-06-27 | 276.95 |
| 2023-06-26 | 268.42 |
| 2023-06-23 | 264.63 |
| 2023-06-21 | 264.63 |
| 2023-06-20 | 262.74 |
| 2023-06-19 | 260.84 |
| 2023-06-16 | 254.22 |
| 2023-06-15 | 256.11 |
| 2023-06-14 | 258.00 |
| 2023-06-13 | 261.79 |
| 2023-06-12 | 260.84 |
| 2023-06-09 | 260.84 |
| 2023-06-08 | 260.84 |
| 2023-06-07 | 262.74 |
| 2023-06-06 | 263.69 |
| 2023-06-05 | 263.69 |
| 2023-06-02 | 253.27 |
| 2023-06-01 | 249.02 |
| 2023-05-31 | 251.66 |
| 2023-05-30 | 253.42 |
| 2023-05-29 | 251.66 |
| 2023-05-25 | 250.78 |
| 2023-05-24 | 256.94 |
| 2023-05-23 | 257.82 |
| 2023-05-22 | 258.70 |
| 2023-05-19 | 260.45 |
| 2023-05-18 | 259.57 |
| 2023-05-17 | 258.70 |
| 2023-05-16 | 262.21 |
| 2023-05-15 | 262.21 |
| 2023-05-12 | 260.45 |
| 2023-05-11 | 261.33 |
| 2023-05-10 | 262.21 |
| 2023-05-09 | 263.09 |
| 2023-05-08 | 264.85 |
| 2023-05-05 | 263.09 |
| 2023-05-04 | 261.33 |
| 2023-05-03 | 260.45 |
| 2023-05-02 | 260.45 |
| 2023-04-28 | 259.57 |
| 2023-04-27 | 259.57 |
| 2023-04-26 | 254.30 |
| 2023-04-25 | 256.06 |
| 2023-04-24 | 254.30 |
| 2023-04-21 | 254.30 |
| 2023-04-20 | 253.42 |
| 2023-04-19 | 252.54 |
| 2023-04-18 | 256.94 |
| 2023-04-17 | 261.33 |
| 2023-04-14 | 259.57 |
| 2023-04-13 | 257.82 |
| 2023-04-12 | 255.18 |
| 2023-04-11 | 253.42 |
| 2023-04-06 | 251.66 |
| 2023-04-04 | 249.90 |
| 2023-04-03 | 251.66 |
| 2023-03-31 | 244.63 |
| 2023-03-30 | 243.75 |
| 2023-03-29 | 244.63 |
| 2023-03-28 | 243.75 |
| 2023-03-27 | 241.99 |
| 2023-03-24 | 246.39 |
| 2023-03-23 | 247.27 |
| 2023-03-22 | 243.75 |
| 2023-03-21 | 242.87 |
| 2023-03-20 | 243.75 |
| 2023-03-17 | 245.51 |
| 2023-03-16 | 243.75 |
| 2023-03-15 | 245.51 |
| 2023-03-14 | 245.51 |
| 2023-03-13 | 251.66 |
| 2023-03-10 | 241.99 |
| 2023-03-09 | 248.15 |
| 2023-03-08 | 252.54 |
| 2023-03-07 | 250.78 |
| 2023-03-06 | 253.42 |
| 2023-03-03 | 248.15 |
| 2023-03-02 | 247.27 |
| 2023-03-01 | 247.27 |
| 2023-02-28 | 242.87 |
| 2023-02-27 | 241.11 |
| 2023-02-24 | 242.87 |
| 2023-02-23 | 241.99 |
| 2023-02-22 | 240.23 |
| 2023-02-21 | 242.87 |
| 2023-02-20 | 245.51 |
| 2023-02-17 | 240.23 |
| 2023-02-16 | 241.99 |
| 2023-02-15 | 238.48 |
| 2023-02-14 | 243.75 |
| 2023-02-13 | 245.51 |
| 2023-02-10 | 246.39 |
| 2023-02-09 | 243.75 |
| 2023-02-08 | 245.51 |
| 2023-02-07 | 242.87 |
| 2023-02-06 | 245.51 |
| 2023-02-03 | 249.02 |
| 2023-02-02 | 247.27 |
| 2023-02-01 | 244.63 |
| 2023-01-31 | 238.48 |
| 2023-01-30 | 241.11 |
| 2023-01-27 | 241.99 |
| 2023-01-26 | 244.63 |
| 2023-01-20 | 239.35 |
| 2023-01-19 | 233.20 |
| 2023-01-18 | 229.68 |
| 2023-01-17 | 226.17 |
| 2023-01-16 | 232.32 |
| 2023-01-13 | 227.93 |
| 2023-01-12 | 225.29 |
| 2023-01-11 | 220.01 |
| 2023-01-10 | 218.25 |
| 2023-01-09 | 219.13 |
| 2023-01-06 | 219.13 |
| 2023-01-05 | 217.38 |
| 2023-01-04 | 223.53 |
| 2023-01-03 | 217.38 |
| 2022-12-30 | 209.46 |
| 2022-12-29 | 208.58 |
| 2022-12-28 | 210.34 |
| 2022-12-23 | 208.58 |
| 2022-12-22 | 205.95 |
| 2022-12-21 | 205.07 |
| 2022-12-20 | 203.31 |
| 2022-12-19 | 202.43 |
| 2022-12-16 | 211.22 |
| 2022-12-15 | 208.58 |
| 2022-12-14 | 207.70 |
| 2022-12-13 | 211.22 |
| 2022-12-12 | 211.22 |
| 2022-12-09 | 212.98 |
| 2022-12-08 | 208.58 |
| 2022-12-07 | 205.95 |
| 2022-12-06 | 209.46 |
| 2022-12-05 | 202.43 |
| 2022-12-02 | 197.15 |
| 2022-12-01 | 199.79 |
| 2022-11-30 | 198.91 |
| 2022-11-29 | 198.03 |
| 2022-11-28 | 196.28 |
| 2022-11-25 | 201.55 |
| 2022-11-24 | 194.52 |
| 2022-11-23 | 189.24 |
| 2022-11-22 | 190.12 |
| 2022-11-21 | 188.36 |
| 2022-11-18 | 188.36 |
| 2022-11-17 | 188.36 |
| 2022-11-16 | 190.12 |
| 2022-11-15 | 187.48 |
| 2022-11-14 | 183.09 |
| 2022-11-11 | 183.97 |
| 2022-11-10 | 172.54 |
| 2022-11-09 | 175.18 |
| 2022-11-08 | 174.30 |
| 2022-11-07 | 176.93 |
| 2022-11-04 | 171.66 |
| 2022-11-03 | 165.51 |
| 2022-11-02 | 175.18 |
| 2022-11-01 | 169.90 |
| 2022-10-31 | 163.75 |
| 2022-10-28 | 176.93 |
| 2022-10-27 | 184.85 |
| 2022-10-26 | 183.09 |
| 2022-10-25 | 179.57 |
| 2022-10-24 | 181.33 |
| 2022-10-21 | 192.76 |
| 2022-10-20 | 190.12 |
| 2022-10-19 | 194.52 |
| 2022-10-18 | 196.28 |
| 2022-10-17 | 190.12 |
| 2022-10-14 | 190.12 |
| 2022-10-13 | 192.76 |
| 2022-10-12 | 194.52 |
| 2022-10-11 | 198.03 |
| 2022-10-10 | 200.67 |
| 2022-10-07 | 212.98 |
| 2022-10-06 | 214.74 |
| 2022-10-05 | 219.13 |
| 2022-10-03 | 210.34 |
| 2022-09-30 | 212.10 |
| 2022-09-29 | 215.62 |
| 2022-09-28 | 218.25 |
| 2022-09-27 | 225.29 |
| 2022-09-26 | 227.93 |
| 2022-09-23 | 233.20 |
| 2022-09-22 | 234.08 |
| 2022-09-21 | 234.08 |
| 2022-09-20 | 238.48 |
| 2022-09-19 | 240.23 |
| 2022-09-16 | 243.75 |
| 2022-09-15 | 244.63 |
| 2022-09-14 | 242.87 |
| 2022-09-13 | 245.51 |
| 2022-09-09 | 239.35 |
| 2022-09-08 | 237.60 |
| 2022-09-07 | 239.35 |
| 2022-09-06 | 241.11 |
| 2022-09-05 | 244.63 |
| 2022-09-02 | 243.75 |
| 2022-09-01 | 239.35 |
| 2022-08-31 | 245.51 |
| 2022-08-30 | 247.27 |
| 2022-08-29 | 247.27 |
| 2022-08-26 | 249.02 |
| 2022-08-25 | 252.54 |
| 2022-08-24 | 252.05 |
| 2022-08-23 | 252.91 |
| 2022-08-22 | 253.77 |
| 2022-08-19 | 254.63 |
| 2022-08-18 | 252.91 |
| 2022-08-17 | 254.63 |
| 2022-08-16 | 256.34 |
| 2022-08-15 | 256.34 |
| 2022-08-12 | 259.78 |
| 2022-08-11 | 258.06 |
| 2022-08-10 | 255.48 |
| 2022-08-09 | 258.92 |
| 2022-08-08 | 258.06 |
| 2022-08-05 | 257.20 |
| 2022-08-04 | 255.48 |
| 2022-08-03 | 253.77 |
| 2022-08-02 | 252.05 |
| 2022-08-01 | 257.20 |
| 2022-07-29 | 260.64 |
| 2022-07-28 | 262.35 |
| 2022-07-27 | 264.07 |
| 2022-07-26 | 266.65 |
| 2022-07-25 | 264.07 |
| 2022-07-22 | 268.36 |
| 2022-07-21 | 269.22 |
| 2022-07-20 | 266.65 |
| 2022-07-19 | 266.65 |
| 2022-07-18 | 265.79 |
| 2022-07-15 | 260.64 |
| 2022-07-14 | 264.07 |
| 2022-07-13 | 269.22 |
| 2022-07-12 | 268.36 |
| 2022-07-11 | 262.35 |
| 2022-07-08 | 262.35 |
| 2022-07-07 | 259.78 |
| 2022-07-06 | 262.35 |
| 2022-07-05 | 262.35 |
| 2022-07-04 | 258.92 |
| 2022-06-30 | 256.34 |
| 2022-06-29 | 258.06 |
| 2022-06-28 | 256.34 |
| 2022-06-27 | 256.34 |
| 2022-06-24 | 257.20 |
| 2022-06-23 | 254.63 |
| 2022-06-22 | 253.77 |
| 2022-06-21 | 253.77 |
| 2022-06-20 | 255.48 |
| 2022-06-17 | 251.19 |
| 2022-06-16 | 255.48 |
| 2022-06-15 | 261.49 |
| 2022-06-14 | 258.92 |
| 2022-06-13 | 259.78 |
| 2022-06-10 | 261.49 |
| 2022-06-09 | 262.35 |
| 2022-06-08 | 262.35 |
| 2022-06-07 | 265.79 |
| 2022-06-06 | 266.65 |
| 2022-06-02 | 270.08 |
| 2022-06-01 | 266.65 |
| 2022-05-31 | 267.51 |
| 2022-05-30 | 264.07 |
| 2022-05-27 | 264.07 |
| 2022-05-26 | 265.79 |
| 2022-05-25 | 269.22 |
| 2022-05-24 | 265.79 |
| 2022-05-23 | 266.65 |
| 2022-05-20 | 263.21 |
| 2022-05-19 | 264.93 |
| 2022-05-18 | 267.51 |
| 2022-05-17 | 264.93 |
| 2022-05-16 | 242.28 |
| 2022-05-13 | 235.49 |
| 2022-05-12 | 234.74 |
| 2022-05-11 | 237.00 |
| 2022-05-10 | 238.51 |
| 2022-05-06 | 240.02 |
| 2022-05-05 | 240.77 |
| 2022-05-04 | 239.26 |
| 2022-05-03 | 239.26 |
| 2022-04-29 | 237.00 |
| 2022-04-28 | 237.00 |
| 2022-04-27 | 237.00 |
| 2022-04-26 | 238.51 |
| 2022-04-25 | 237.75 |
| 2022-04-22 | 239.26 |
| 2022-04-21 | 239.26 |
| 2022-04-20 | 240.02 |
| 2022-04-19 | 240.77 |
| 2022-04-14 | 237.75 |
| 2022-04-13 | 237.75 |
| 2022-04-12 | 236.25 |
| 2022-04-11 | 236.25 |
| 2022-04-08 | 237.75 |
| 2022-04-07 | 237.75 |
| 2022-04-06 | 234.74 |
| 2022-04-04 | 233.98 |
| 2022-04-01 | 233.98 |
| 2022-03-31 | 233.23 |
| 2022-03-30 | 235.49 |
| 2022-03-29 | 236.25 |
| 2022-03-28 | 235.49 |
| 2022-03-25 | 234.74 |
| 2022-03-24 | 234.74 |
| 2022-03-23 | 233.23 |
| 2022-03-22 | 233.98 |
| 2022-03-21 | 232.48 |
| 2022-03-18 | 227.95 |
| 2022-03-17 | 227.95 |
| 2022-03-16 | 221.17 |
| 2022-03-15 | 211.37 |
| 2022-03-14 | 218.91 |
| 2022-03-11 | 225.69 |
| 2022-03-10 | 228.71 |
| 2022-03-09 | 222.68 |
| 2022-03-08 | 225.69 |
| 2022-03-07 | 224.94 |
| 2022-03-04 | 227.20 |
| 2022-03-03 | 230.22 |
| 2022-03-02 | 229.46 |
| 2022-03-01 | 230.97 |
| 2022-02-28 | 228.71 |
| 2022-02-25 | 228.71 |
| 2022-02-24 | 210.61 |
| 2022-02-23 | 215.89 |
| 2022-02-22 | 216.64 |
| 2022-02-21 | 218.91 |
| 2022-02-18 | 216.64 |
| 2022-02-17 | 215.89 |
| 2022-02-16 | 214.38 |
| 2022-02-15 | 215.14 |
| 2022-02-14 | 215.14 |
| 2022-02-11 | 218.91 |
| 2022-02-10 | 218.91 |
| 2022-02-09 | 215.14 |
| 2022-02-08 | 211.37 |
| 2022-02-07 | 212.88 |
| 2022-02-04 | 212.12 |
| 2022-01-31 | 209.11 |
| 2022-01-28 | 208.35 |
| 2022-01-27 | 211.37 |
| 2022-01-26 | 211.37 |
| 2022-01-25 | 208.35 |
| 2022-01-24 | 210.61 |
| 2022-01-21 | 206.09 |
| 2022-01-20 | 204.58 |
| 2022-01-19 | 204.58 |
| 2022-01-18 | 204.58 |
| 2022-01-17 | 204.58 |
| 2022-01-14 | 203.83 |
| 2022-01-13 | 203.83 |
| 2022-01-12 | 203.07 |
| 2022-01-11 | 202.32 |
| 2022-01-10 | 203.83 |
| 2022-01-07 | 203.07 |
| 2022-01-06 | 202.32 |
| 2022-01-05 | 203.83 |
| 2022-01-04 | 203.83 |
| 2022-01-03 | 199.30 |
| 2021-12-31 | 197.80 |
| 2021-12-30 | 200.06 |
| 2021-12-29 | 200.06 |
| 2021-12-28 | 197.80 |
| 2021-12-24 | 197.04 |
| 2021-12-23 | 194.78 |
| 2021-12-22 | 194.78 |
| 2021-12-21 | 193.27 |
| 2021-12-20 | 195.53 |
| 2021-12-17 | 195.53 |
| 2021-12-16 | 196.29 |
| 2021-12-15 | 197.04 |
| 2021-12-14 | 197.80 |
| 2021-12-13 | 198.55 |
| 2021-12-10 | 200.81 |
| 2021-12-09 | 200.81 |
| 2021-12-08 | 198.55 |
| 2021-12-07 | 198.55 |
| 2021-12-06 | 198.55 |
| 2021-12-03 | 200.06 |
| 2021-12-02 | 198.55 |
| 2021-12-01 | 198.55 |
| 2021-11-30 | 197.04 |
| 2021-11-29 | 200.81 |
| 2021-11-26 | 201.57 |
| 2021-11-25 | 203.83 |
| 2021-11-24 | 204.58 |
| 2021-11-23 | 203.07 |
| 2021-11-22 | 203.83 |
| 2021-11-19 | 205.34 |
| 2021-11-18 | 205.34 |
| 2021-11-17 | 205.34 |
| 2021-11-16 | 208.35 |
| 2021-11-15 | 203.07 |
| 2021-11-12 | 203.83 |
| 2021-11-11 | 203.83 |
| 2021-11-10 | 203.83 |
| 2021-11-09 | 202.32 |
| 2021-11-08 | 202.32 |
| 2021-11-05 | 201.57 |
| 2021-11-04 | 203.07 |
| 2021-11-03 | 203.07 |
| 2021-11-02 | 203.07 |
| 2021-11-01 | 203.83 |
| 2021-10-29 | 202.32 |
| 2021-10-28 | 201.57 |
| 2021-10-27 | 201.57 |
| 2021-10-26 | 203.83 |
| 2021-10-25 | 203.83 |
| 2021-10-22 | 202.32 |
| 2021-10-21 | 202.32 |
| 2021-10-20 | 202.32 |
| 2021-10-19 | 203.07 |
| 2021-10-18 | 200.81 |
| 2021-10-15 | 202.32 |
| 2021-10-12 | 201.57 |
| 2021-10-11 | 203.07 |
| 2021-10-08 | 203.07 |
| 2021-10-07 | 200.81 |
| 2021-10-06 | 200.06 |
| 2021-10-05 | 199.30 |
| 2021-10-04 | 202.32 |
| 2021-09-30 | 201.57 |
| 2021-09-29 | 198.55 |
| 2021-09-28 | 200.06 |
| 2021-09-27 | 200.81 |
| 2021-09-24 | 201.57 |
| 2021-09-23 | 203.07 |
| 2021-09-21 | 197.80 |
| 2021-09-20 | 198.55 |
| 2021-09-17 | 202.32 |
| 2021-09-16 | 202.32 |
| 2021-09-15 | 206.09 |
| 2021-09-14 | 207.60 |
| 2021-09-13 | 209.86 |
| 2021-09-10 | 209.86 |
| 2021-09-09 | 209.11 |
| 2021-09-08 | 211.37 |
| 2021-09-07 | 212.12 |
| 2021-09-06 | 210.61 |
| 2021-09-03 | 208.35 |
| 2021-09-02 | 209.11 |
| 2021-09-01 | 208.35 |
| 2021-08-31 | 206.09 |
| 2021-08-30 | 205.34 |
| 2021-08-27 | 203.07 |
| 2021-08-26 | 203.83 |
| 2021-08-25 | 204.58 |
| 2021-08-24 | 203.83 |
| 2021-08-23 | 206.09 |
| 2021-08-20 | 203.83 |
| 2021-08-19 | 206.84 |
| 2021-08-18 | 204.31 |
| 2021-08-17 | 204.31 |
| 2021-08-16 | 205.78 |
| 2021-08-13 | 205.05 |
| 2021-08-12 | 204.31 |
| 2021-08-11 | 205.05 |
| 2021-08-10 | 205.78 |
| 2021-08-09 | 207.26 |
| 2021-08-06 | 209.47 |
| 2021-08-05 | 207.99 |
| 2021-08-04 | 207.99 |
| 2021-08-03 | 206.52 |
| 2021-08-02 | 206.52 |
| 2021-07-30 | 199.89 |
| 2021-07-29 | 205.05 |
| 2021-07-28 | 201.36 |
| 2021-07-27 | 204.31 |
| 2021-07-26 | 209.47 |
| 2021-07-23 | 204.31 |
| 2021-07-22 | 204.31 |
| 2021-07-21 | 202.10 |
| 2021-07-20 | 200.63 |
| 2021-07-19 | 198.42 |
| 2021-07-16 | 200.63 |
| 2021-07-15 | 198.42 |
| 2021-07-14 | 197.68 |
| 2021-07-13 | 196.21 |
| 2021-07-12 | 198.42 |
| 2021-07-09 | 198.42 |
| 2021-07-08 | 199.15 |
| 2021-07-07 | 201.36 |
| 2021-07-06 | 199.89 |
| 2021-07-05 | 202.10 |
| 2021-07-02 | 201.36 |
| 2021-06-30 | 199.89 |
| 2021-06-29 | 201.36 |
| 2021-06-28 | 202.84 |
| 2021-06-25 | 203.57 |
| 2021-06-24 | 202.10 |
| 2021-06-23 | 202.84 |
| 2021-06-22 | 201.36 |
| 2021-06-21 | 200.63 |
| 2021-06-18 | 199.89 |
| 2021-06-17 | 202.10 |
| 2021-06-16 | 202.84 |
| 2021-06-15 | 205.78 |
| 2021-06-11 | 206.52 |
| 2021-06-10 | 205.78 |
| 2021-06-09 | 205.05 |
| 2021-06-08 | 207.99 |
| 2021-06-07 | 209.47 |
| 2021-06-04 | 206.52 |
| 2021-06-03 | 207.99 |
| 2021-06-02 | 209.47 |
| 2021-06-01 | 210.94 |
| 2021-05-31 | 211.68 |
| 2021-05-28 | 216.10 |
| 2021-05-27 | 214.63 |
| 2021-05-26 | 210.94 |
| 2021-05-25 | 214.63 |
| 2021-05-24 | 216.84 |
| 2021-05-21 | 219.05 |
| 2021-05-20 | 221.99 |
| 2021-05-18 | 222.73 |
| 2021-05-17 | 217.57 |
| 2021-05-14 | 218.31 |
| 2021-05-13 | 222.73 |
| 2021-05-12 | 224.94 |
| 2021-05-11 | 222.73 |
| 2021-05-10 | 225.68 |
| 2021-05-07 | 222.18 |
| 2021-05-06 | 224.98 |
| 2021-05-05 | 221.48 |
| 2021-05-04 | 219.38 |
| 2021-05-03 | 217.97 |
| 2021-04-30 | 215.17 |
| 2021-04-29 | 218.67 |
| 2021-04-28 | 216.57 |
| 2021-04-27 | 220.78 |
| 2021-04-26 | 219.38 |
| 2021-04-23 | 217.97 |
| 2021-04-22 | 220.08 |
| 2021-04-21 | 220.78 |
| 2021-04-20 | 220.78 |
| 2021-04-19 | 220.78 |
| 2021-04-16 | 217.27 |
| 2021-04-15 | 215.87 |
| 2021-04-14 | 217.27 |
| 2021-04-13 | 212.37 |
| 2021-04-12 | 214.47 |
| 2021-04-09 | 213.77 |
| 2021-04-08 | 209.57 |
| 2021-04-07 | 208.87 |
| 2021-04-01 | 208.87 |
| 2021-03-31 | 206.77 |
| 2021-03-30 | 213.77 |
| 2021-03-29 | 208.17 |
| 2021-03-26 | 208.17 |
| 2021-03-25 | 203.27 |
| 2021-03-24 | 206.07 |
| 2021-03-23 | 208.17 |
| 2021-03-22 | 209.57 |
| 2021-03-19 | 210.27 |
| 2021-03-18 | 215.87 |
| 2021-03-17 | 213.07 |
| 2021-03-16 | 209.57 |
| 2021-03-15 | 210.27 |
| 2021-03-12 | 213.07 |
| 2021-03-11 | 211.67 |
| 2021-03-10 | 214.47 |
| 2021-03-09 | 210.97 |
| 2021-03-08 | 210.27 |
| 2021-03-05 | 213.07 |
| 2021-03-04 | 213.77 |
| 2021-03-03 | 216.57 |
| 2021-03-02 | 214.47 |
| 2021-03-01 | 217.97 |
| 2021-02-26 | 211.67 |
| 2021-02-25 | 219.38 |
| 2021-02-24 | 215.17 |
| 2021-02-23 | 218.67 |
| 2021-02-22 | 217.97 |
| 2021-02-19 | 219.38 |
| 2021-02-18 | 218.67 |
| 2021-02-17 | 217.27 |
| 2021-02-16 | 216.57 |
| 2021-02-11 | 220.78 |
| 2021-02-10 | 222.88 |
| 2021-02-09 | 206.77 |
| 2021-02-08 | 206.07 |
| 2021-02-05 | 209.57 |
| 2021-02-04 | 208.87 |
| 2021-02-03 | 212.37 |
| 2021-02-02 | 214.47 |
| 2021-02-01 | 216.57 |
| 2021-01-29 | 202.57 |
| 2021-01-28 | 210.27 |
| 2021-01-27 | 208.17 |
| 2021-01-26 | 201.87 |
| 2021-01-25 | 204.67 |
| 2021-01-22 | 206.77 |
| 2021-01-21 | 205.37 |
| 2021-01-20 | 210.27 |
| 2021-01-19 | 210.27 |
| 2021-01-18 | 210.97 |
| 2021-01-15 | 210.97 |
| 2021-01-14 | 212.37 |
| 2021-01-13 | 216.57 |
| 2021-01-12 | 217.97 |
| 2021-01-11 | 213.07 |
| 2021-01-08 | 215.17 |
| 2021-01-07 | 218.67 |
| 2021-01-06 | 220.08 |
| 2021-01-05 | 225.68 |
| 2021-01-04 | 222.18 |
| 2020-12-31 | 227.08 |
| 2020-12-30 | 225.68 |
| 2020-12-29 | 226.38 |
| 2020-12-28 | 225.68 |
| 2020-12-24 | 228.48 |
| 2020-12-23 | 228.48 |
| 2020-12-22 | 227.08 |
| 2020-12-21 | 231.28 |
| 2020-12-18 | 234.78 |
| 2020-12-17 | 235.48 |
| 2020-12-16 | 234.08 |
| 2020-12-15 | 236.88 |
| 2020-12-14 | 237.59 |
| 2020-12-11 | 236.18 |
| 2020-12-10 | 231.98 |
| 2020-12-09 | 235.48 |
| 2020-12-08 | 233.38 |
| 2020-12-07 | 231.98 |
| 2020-12-04 | 229.18 |
| 2020-12-03 | 231.98 |
| 2020-12-02 | 232.68 |
| 2020-12-01 | 228.48 |
| 2020-11-30 | 229.88 |
| 2020-11-27 | 227.08 |
| 2020-11-26 | 231.28 |
| 2020-11-25 | 231.98 |
| 2020-11-24 | 234.08 |
| 2020-11-23 | 229.18 |
| 2020-11-20 | 233.38 |
| 2020-11-19 | 232.68 |
| 2020-11-18 | 231.28 |
| 2020-11-17 | 231.98 |
| 2020-11-16 | 232.68 |
| 2020-11-13 | 232.68 |
| 2020-11-12 | 236.18 |
| 2020-11-11 | 238.99 |
| 2020-11-10 | 230.58 |
| 2020-11-09 | 226.38 |
| 2020-11-06 | 229.18 |
| 2020-11-05 | 233.38 |
| 2020-11-04 | 229.88 |
| 2020-11-03 | 231.98 |
| 2020-11-02 | 227.08 |
| 2020-10-30 | 226.38 |
| 2020-10-29 | 236.18 |
| 2020-10-28 | 236.88 |
| 2020-10-27 | 239.69 |
| 2020-10-23 | 239.69 |
| 2020-10-22 | 239.69 |
| 2020-10-21 | 245.99 |
| 2020-10-20 | 252.29 |
| 2020-10-19 | 245.29 |
| 2020-10-16 | 248.09 |
| 2020-10-15 | 232.68 |
| 2020-10-14 | 239.69 |
| 2020-10-12 | 228.48 |
| 2020-10-09 | 222.18 |
| 2020-10-08 | 222.18 |
| 2020-10-07 | 222.18 |
| 2020-10-06 | 223.58 |
| 2020-10-05 | 225.68 |
| 2020-09-30 | 223.58 |
| 2020-09-29 | 220.78 |
| 2020-09-28 | 222.88 |
| 2020-09-25 | 226.38 |
| 2020-09-24 | 224.98 |
| 2020-09-23 | 233.38 |
| 2020-09-22 | 235.48 |
| 2020-09-21 | 231.98 |
| 2020-09-18 | 229.88 |
| 2020-09-17 | 229.18 |
| 2020-09-16 | 232.68 |
| 2020-09-15 | 243.19 |
| 2020-09-14 | 243.89 |
| 2020-09-11 | 237.59 |
| 2020-09-10 | 239.69 |
| 2020-09-09 | 222.18 |
| 2020-09-08 | 217.27 |
| 2020-09-07 | 217.27 |
| 2020-09-04 | 216.57 |
| 2020-09-03 | 220.08 |
| 2020-09-02 | 223.29 |
| 2020-09-01 | 220.66 |
| 2020-08-31 | 220.66 |
| 2020-08-28 | 220.66 |
| 2020-08-27 | 221.32 |
| 2020-08-26 | 223.95 |
| 2020-08-25 | 225.27 |
| 2020-08-24 | 221.97 |
| 2020-08-21 | 222.63 |
| 2020-08-20 | 221.97 |
| 2020-08-19 | 223.29 |
| 2020-08-18 | 223.95 |
| 2020-08-17 | 222.63 |
| 2020-08-14 | 224.61 |
| 2020-08-13 | 222.63 |
| 2020-08-12 | 219.34 |
| 2020-08-11 | 220.66 |
| 2020-08-10 | 227.91 |
| 2020-08-07 | 223.29 |
| 2020-08-06 | 196.24 |
| 2020-08-05 | 195.58 |
| 2020-08-04 | 190.31 |
| 2020-08-03 | 188.33 |
| 2020-07-31 | 188.33 |
| 2020-07-30 | 188.99 |
| 2020-07-29 | 188.33 |
| 2020-07-28 | 190.97 |
| 2020-07-27 | 190.31 |
| 2020-07-24 | 187.67 |
| 2020-07-23 | 189.65 |
| 2020-07-22 | 191.62 |
| 2020-07-21 | 193.60 |
| 2020-07-20 | 187.67 |
| 2020-07-17 | 190.97 |
| 2020-07-16 | 188.99 |
| 2020-07-15 | 188.99 |
| 2020-07-14 | 188.33 |
| 2020-07-13 | 190.97 |
| 2020-07-10 | 189.65 |
| 2020-07-09 | 188.33 |
| 2020-07-08 | 191.62 |
| 2020-07-07 | 192.28 |
| 2020-07-06 | 194.26 |
| 2020-07-03 | 193.60 |
| 2020-07-02 | 192.94 |
| 2020-06-30 | 191.62 |
| 2020-06-29 | 191.62 |
| 2020-06-26 | 192.94 |
| 2020-06-24 | 198.88 |
| 2020-06-23 | 197.56 |
| 2020-06-22 | 192.28 |
| 2020-06-19 | 193.60 |
| 2020-06-18 | 195.58 |
| 2020-06-17 | 191.62 |
| 2020-06-16 | 195.58 |
| 2020-06-15 | 190.31 |
| 2020-06-12 | 194.92 |
| 2020-06-11 | 195.58 |
| 2020-06-10 | 194.26 |
| 2020-06-09 | 196.90 |
| 2020-06-08 | 194.26 |
| 2020-06-05 | 192.28 |
| 2020-06-04 | 198.22 |
| 2020-06-03 | 192.94 |
| 2020-06-02 | 188.99 |
| 2020-06-01 | 185.69 |
| 2020-05-29 | 180.41 |
| 2020-05-28 | 179.75 |
| 2020-05-27 | 184.37 |
| 2020-05-26 | 182.39 |
| 2020-05-25 | 180.41 |
| 2020-05-22 | 179.09 |
| 2020-05-21 | 189.65 |
| 2020-05-20 | 194.92 |
| 2020-05-19 | 194.26 |
| 2020-05-18 | 195.58 |
| 2020-05-15 | 192.28 |
| 2020-05-14 | 193.60 |
| 2020-05-13 | 198.22 |
| 2020-05-12 | 198.22 |
| 2020-05-11 | 199.54 |
| 2020-05-08 | 198.91 |
| 2020-05-07 | 198.29 |
| 2020-05-06 | 197.66 |
| 2020-05-05 | 195.15 |
| 2020-05-04 | 195.15 |
| 2020-04-29 | 198.29 |
| 2020-04-28 | 197.66 |
| 2020-04-27 | 195.15 |
| 2020-04-24 | 192.01 |
| 2020-04-23 | 196.40 |
| 2020-04-22 | 195.15 |
| 2020-04-21 | 190.75 |
| 2020-04-20 | 194.52 |
| 2020-04-17 | 195.15 |
| 2020-04-16 | 191.38 |
| 2020-04-15 | 187.61 |
| 2020-04-14 | 190.12 |
| 2020-04-09 | 184.47 |
| 2020-04-08 | 184.47 |
| 2020-04-07 | 183.21 |
| 2020-04-06 | 182.59 |
| 2020-04-03 | 176.31 |
| 2020-04-02 | 168.77 |
| 2020-04-01 | 165.00 |
| 2020-03-31 | 168.14 |
| 2020-03-30 | 162.49 |
| 2020-03-27 | 165.63 |
| 2020-03-26 | 161.86 |
| 2020-03-25 | 159.35 |
| 2020-03-24 | 154.33 |
| 2020-03-23 | 146.16 |
| 2020-03-20 | 152.44 |
| 2020-03-19 | 151.19 |
| 2020-03-18 | 168.77 |
| 2020-03-17 | 174.42 |
| 2020-03-16 | 176.31 |
| 2020-03-13 | 183.21 |
| 2020-03-12 | 186.98 |
| 2020-03-11 | 192.63 |
| 2020-03-10 | 193.26 |
| 2020-03-09 | 192.01 |
| 2020-03-06 | 196.40 |
| 2020-03-05 | 195.15 |
| 2020-03-04 | 192.01 |
| 2020-03-03 | 192.63 |
| 2020-03-02 | 193.26 |
| 2020-02-28 | 194.52 |
| 2020-02-27 | 200.17 |
| 2020-02-26 | 200.17 |
| 2020-02-25 | 200.17 |
| 2020-02-24 | 202.68 |
| 2020-02-21 | 202.68 |
| 2020-02-20 | 201.43 |
| 2020-02-19 | 201.43 |
| 2020-02-18 | 200.80 |
| 2020-02-17 | 200.17 |
| 2020-02-14 | 200.80 |
| 2020-02-13 | 201.43 |
| 2020-02-12 | 200.80 |
| 2020-02-11 | 199.54 |
| 2020-02-10 | 197.66 |
| 2020-02-07 | 197.03 |
| 2020-02-06 | 193.89 |
| 2020-02-05 | 190.12 |
| 2020-02-04 | 188.24 |
| 2020-02-03 | 188.24 |
| 2020-01-31 | 188.24 |
| 2020-01-30 | 191.38 |
| 2020-01-29 | 190.12 |
| 2020-01-24 | 196.40 |
| 2020-01-23 | 195.77 |
| 2020-01-22 | 198.29 |
| 2020-01-21 | 196.40 |
| 2020-01-20 | 198.91 |
| 2020-01-17 | 198.29 |
| 2020-01-16 | 198.91 |
| 2020-01-15 | 198.29 |
| 2020-01-14 | 197.66 |
| 2020-01-13 | 195.77 |
| 2020-01-10 | 197.66 |
| 2020-01-09 | 196.40 |
| 2020-01-08 | 193.89 |
| 2020-01-07 | 193.26 |
| 2020-01-06 | 192.63 |
| 2020-01-03 | 190.75 |
| 2020-01-02 | 189.49 |
| 2019-12-31 | 189.49 |
| 2019-12-30 | 192.63 |
| 2019-12-27 | 196.40 |
| 2019-12-24 | 195.77 |
| 2019-12-23 | 194.52 |
| 2019-12-20 | 191.38 |
| 2019-12-19 | 192.63 |
| 2019-12-18 | 193.26 |
| 2019-12-17 | 192.01 |
| 2019-12-16 | 191.38 |
| 2019-12-13 | 189.49 |
| 2019-12-12 | 190.75 |
| 2019-12-11 | 188.87 |
| 2019-12-10 | 190.12 |
| 2019-12-09 | 191.38 |
| 2019-12-06 | 193.26 |
| 2019-12-05 | 193.26 |
| 2019-12-04 | 192.01 |
| 2019-12-03 | 196.40 |
| 2019-12-02 | 193.89 |
| 2019-11-29 | 196.40 |
| 2019-11-28 | 195.77 |
| 2019-11-27 | 195.15 |
| 2019-11-26 | 198.91 |
| 2019-11-25 | 192.63 |
| 2019-11-22 | 188.24 |
| 2019-11-21 | 188.24 |
| 2019-11-20 | 191.38 |
| 2019-11-19 | 190.75 |
| 2019-11-18 | 186.98 |
| 2019-11-15 | 186.35 |
| 2019-11-14 | 186.98 |
| 2019-11-13 | 193.26 |
| 2019-11-12 | 196.40 |
| 2019-11-11 | 195.15 |
| 2019-11-08 | 196.40 |
| 2019-11-07 | 197.03 |
| 2019-11-06 | 194.52 |
| 2019-11-05 | 194.52 |
| 2019-11-04 | 193.26 |
| 2019-11-01 | 191.38 |
| 2019-10-31 | 192.63 |
| 2019-10-30 | 189.49 |
| 2019-10-29 | 191.38 |
| 2019-10-28 | 191.38 |
| 2019-10-25 | 192.01 |
| 2019-10-24 | 190.12 |
| 2019-10-23 | 188.24 |
| 2019-10-22 | 186.98 |
| 2019-10-21 | 184.47 |
| 2019-10-18 | 184.47 |
| 2019-10-17 | 183.21 |
| 2019-10-16 | 182.59 |
| 2019-10-15 | 180.70 |
| 2019-10-14 | 181.33 |
| 2019-10-11 | 181.96 |
| 2019-10-10 | 179.45 |
| 2019-10-09 | 180.70 |
| 2019-10-08 | 177.56 |
| 2019-10-04 | 174.42 |
| 2019-10-03 | 176.31 |
| 2019-10-02 | 176.31 |
| 2019-09-30 | 176.31 |
| 2019-09-27 | 176.31 |
| 2019-09-26 | 175.68 |
| 2019-09-25 | 175.68 |
| 2019-09-24 | 174.42 |
| 2019-09-23 | 174.42 |
| 2019-09-20 | 175.68 |
| 2019-09-19 | 173.80 |
| 2019-09-18 | 176.31 |
| 2019-09-17 | 174.42 |
| 2019-09-16 | 176.94 |
| 2019-09-13 | 177.56 |
| 2019-09-12 | 176.94 |
| 2019-09-11 | 173.80 |
| 2019-09-10 | 175.05 |
| 2019-09-09 | 173.80 |
| 2019-09-06 | 172.54 |
| 2019-09-05 | 167.52 |
| 2019-09-04 | 170.03 |
| 2019-09-03 | 168.14 |
| 2019-09-02 | 168.77 |
| 2019-08-30 | 166.89 |
| 2019-08-29 | 166.89 |
| 2019-08-28 | 168.14 |
| 2019-08-27 | 168.14 |
| 2019-08-26 | 168.66 |
| 2019-08-23 | 172.96 |
| 2019-08-22 | 172.96 |
| 2019-08-21 | 172.35 |
| 2019-08-20 | 171.73 |
| 2019-08-19 | 168.66 |
| 2019-08-16 | 163.74 |
| 2019-08-15 | 166.81 |
| 2019-08-14 | 161.90 |
| 2019-08-13 | 162.51 |
| 2019-08-12 | 169.89 |
| 2019-08-09 | 172.35 |
| 2019-08-08 | 169.89 |
| 2019-08-07 | 166.81 |
| 2019-08-06 | 168.04 |
| 2019-08-05 | 169.89 |
| 2019-08-02 | 174.19 |
| 2019-08-01 | 172.96 |
| 2019-07-31 | 174.81 |
| 2019-07-30 | 176.65 |
| 2019-07-29 | 178.50 |
| 2019-07-26 | 179.11 |
| 2019-07-25 | 180.34 |
| 2019-07-24 | 180.34 |
| 2019-07-23 | 181.57 |
| 2019-07-22 | 180.95 |
| 2019-07-19 | 183.41 |
| 2019-07-18 | 181.57 |
| 2019-07-17 | 182.80 |
| 2019-07-16 | 180.95 |
| 2019-07-15 | 179.72 |
| 2019-07-12 | 179.11 |
| 2019-07-11 | 179.72 |
| 2019-07-10 | 177.88 |
| 2019-07-09 | 176.04 |
| 2019-07-08 | 179.11 |
| 2019-07-05 | 177.88 |
| 2019-07-04 | 177.88 |
| 2019-07-03 | 177.88 |
| 2019-07-02 | 177.27 |
| 2019-06-28 | 177.27 |
| 2019-06-27 | 179.11 |
| 2019-06-26 | 177.88 |
| 2019-06-25 | 177.88 |
| 2019-06-24 | 178.50 |
| 2019-06-21 | 179.72 |
| 2019-06-20 | 177.88 |
| 2019-06-19 | 178.50 |
| 2019-06-18 | 177.27 |
| 2019-06-17 | 177.88 |
| 2019-06-14 | 180.34 |
| 2019-06-13 | 180.95 |
| 2019-06-12 | 179.72 |
| 2019-06-11 | 180.95 |
| 2019-06-10 | 184.03 |
| 2019-06-06 | 182.80 |
| 2019-06-05 | 176.65 |
| 2019-06-04 | 174.19 |
| 2019-06-03 | 174.19 |
| 2019-05-31 | 174.19 |
| 2019-05-30 | 174.19 |
| 2019-05-29 | 175.42 |
| 2019-05-28 | 176.04 |
| 2019-05-27 | 179.11 |
| 2019-05-24 | 178.50 |
| 2019-05-23 | 179.72 |
| 2019-05-22 | 180.34 |
| 2019-05-21 | 179.11 |
| 2019-05-20 | 180.34 |
| 2019-05-17 | 182.18 |
| 2019-05-16 | 182.80 |
| 2019-05-15 | 182.80 |
| 2019-05-14 | 180.95 |
| 2019-05-10 | 180.14 |
| 2019-05-09 | 177.21 |
| 2019-05-08 | 176.03 |
| 2019-05-07 | 177.79 |
| 2019-05-06 | 176.62 |
| 2019-05-03 | 178.96 |
| 2019-05-02 | 179.55 |
| 2019-04-30 | 177.21 |
| 2019-04-29 | 178.38 |
| 2019-04-26 | 177.21 |
| 2019-04-25 | 178.38 |
| 2019-04-24 | 178.96 |
| 2019-04-23 | 178.96 |
| 2019-04-18 | 180.14 |
| 2019-04-17 | 177.79 |
| 2019-04-16 | 177.21 |
| 2019-04-15 | 178.38 |
| 2019-04-12 | 180.14 |
| 2019-04-11 | 177.79 |
| 2019-04-10 | 176.03 |
| 2019-04-09 | 177.21 |
| 2019-04-08 | 177.79 |
| 2019-04-04 | 181.31 |
| 2019-04-03 | 184.83 |
| 2019-04-02 | 187.17 |
| 2019-04-01 | 184.83 |
| 2019-03-29 | 186.00 |
| 2019-03-28 | 186.58 |
| 2019-03-27 | 181.31 |
| 2019-03-26 | 183.07 |
| 2019-03-25 | 180.72 |
| 2019-03-22 | 177.21 |
| 2019-03-21 | 176.62 |
| 2019-03-20 | 176.03 |
| 2019-03-19 | 177.21 |
| 2019-03-18 | 176.03 |
| 2019-03-15 | 175.45 |
| 2019-03-14 | 174.86 |
| 2019-03-13 | 174.86 |
| 2019-03-12 | 176.03 |
| 2019-03-11 | 178.38 |
| 2019-03-08 | 176.03 |
| 2019-03-07 | 176.62 |
| 2019-03-06 | 174.28 |
| 2019-03-05 | 176.03 |
| 2019-03-04 | 177.21 |
| 2019-03-01 | 176.62 |
| 2019-02-28 | 176.62 |
| 2019-02-27 | 176.62 |
| 2019-02-26 | 175.45 |
| 2019-02-25 | 176.03 |
| 2019-02-22 | 178.38 |
| 2019-02-21 | 177.79 |
| 2019-02-20 | 178.96 |
| 2019-02-19 | 178.38 |
| 2019-02-18 | 181.31 |
| 2019-02-15 | 178.96 |
| 2019-02-14 | 177.21 |
| 2019-02-13 | 183.65 |
| 2019-02-12 | 180.14 |
| 2019-02-11 | 178.96 |
| 2019-02-08 | 178.38 |
| 2019-02-04 | 172.52 |
| 2019-02-01 | 176.03 |
| 2019-01-31 | 173.69 |
| 2019-01-30 | 183.07 |
| 2019-01-29 | 178.96 |
| 2019-01-28 | 178.38 |
| 2019-01-25 | 177.21 |
| 2019-01-24 | 177.21 |
| 2019-01-23 | 177.79 |
| 2019-01-22 | 175.45 |
| 2019-01-21 | 173.10 |
| 2019-01-18 | 178.38 |
| 2019-01-17 | 178.38 |
| 2019-01-16 | 178.96 |
| 2019-01-15 | 177.21 |
| 2019-01-14 | 173.69 |
| 2019-01-11 | 174.86 |
| 2019-01-10 | 173.10 |
| 2019-01-09 | 174.28 |
| 2019-01-08 | 171.35 |
| 2019-01-07 | 170.76 |
| 2019-01-04 | 164.31 |
| 2019-01-03 | 157.87 |
| 2019-01-02 | 164.90 |
| 2018-12-31 | 164.31 |
| 2018-12-28 | 163.73 |
| 2018-12-27 | 166.07 |
| 2018-12-24 | 170.17 |
| 2018-12-21 | 164.31 |
| 2018-12-20 | 170.76 |
| 2018-12-19 | 164.90 |
| 2018-12-18 | 171.93 |
| 2018-12-17 | 172.52 |
| 2018-12-14 | 171.93 |
| 2018-12-13 | 172.52 |
| 2018-12-12 | 172.52 |
| 2018-12-11 | 169.59 |
| 2018-12-10 | 171.93 |
| 2018-12-07 | 169.59 |
| 2018-12-06 | 170.76 |
| 2018-12-05 | 164.90 |
| 2018-12-04 | 164.31 |
| 2018-12-03 | 164.90 |
| 2018-11-30 | 169.00 |
| 2018-11-29 | 165.49 |
| 2018-11-28 | 159.04 |
| 2018-11-27 | 156.69 |
| 2018-11-26 | 156.11 |
| 2018-11-23 | 154.94 |
| 2018-11-22 | 153.18 |
| 2018-11-21 | 152.59 |
| 2018-11-20 | 153.18 |
| 2018-11-19 | 154.94 |
| 2018-11-16 | 154.94 |
| 2018-11-15 | 153.18 |
| 2018-11-14 | 152.59 |
| 2018-11-13 | 154.35 |
| 2018-11-12 | 154.35 |
| 2018-11-09 | 152.59 |
| 2018-11-08 | 153.76 |
| 2018-11-07 | 159.04 |
| 2018-11-06 | 158.45 |
| 2018-11-05 | 151.42 |
| 2018-11-02 | 156.69 |
| 2018-11-01 | 150.25 |
| 2018-10-31 | 152.01 |
| 2018-10-30 | 148.49 |
| 2018-10-29 | 150.83 |
| 2018-10-26 | 152.59 |
| 2018-10-25 | 154.35 |
| 2018-10-24 | 155.52 |
| 2018-10-23 | 159.04 |
| 2018-10-22 | 160.80 |
| 2018-10-19 | 166.07 |
| 2018-10-18 | 167.24 |
| 2018-10-16 | 166.66 |
| 2018-10-15 | 159.04 |
| 2018-10-12 | 150.83 |
| 2018-10-11 | 148.49 |
| 2018-10-10 | 156.11 |
| 2018-10-09 | 159.04 |
| 2018-10-08 | 157.87 |
| 2018-10-05 | 156.69 |
| 2018-10-04 | 160.80 |
| 2018-10-03 | 163.14 |
| 2018-10-02 | 165.49 |
| 2018-09-28 | 167.24 |
| 2018-09-27 | 159.62 |
| 2018-09-26 | 160.21 |
| 2018-09-24 | 158.45 |
| 2018-09-21 | 156.11 |
| 2018-09-20 | 160.80 |
| 2018-09-19 | 152.59 |
| 2018-09-18 | 158.45 |
| 2018-09-17 | 150.83 |
| 2018-09-14 | 146.15 |
| 2018-09-13 | 147.32 |
| 2018-09-12 | 144.97 |
| 2018-09-11 | 139.11 |
| 2018-09-10 | 142.04 |
| 2018-09-07 | 144.97 |
| 2018-09-06 | 146.73 |
| 2018-09-05 | 146.73 |
| 2018-09-04 | 150.25 |
| 2018-09-03 | 150.25 |
| 2018-08-31 | 144.39 |
| 2018-08-30 | 147.90 |
| 2018-08-29 | 146.15 |
| 2018-08-28 | 146.15 |
| 2018-08-27 | 146.20 |
| 2018-08-24 | 144.48 |
| 2018-08-23 | 148.49 |
| 2018-08-22 | 150.79 |
| 2018-08-21 | 151.36 |
| 2018-08-20 | 151.94 |
| 2018-08-17 | 152.51 |
| 2018-08-16 | 148.49 |
| 2018-08-15 | 146.20 |
| 2018-08-14 | 149.64 |
| 2018-08-13 | 149.64 |
| 2018-08-10 | 152.51 |
| 2018-08-09 | 155.38 |
| 2018-08-08 | 157.10 |
| 2018-08-07 | 157.68 |
| 2018-08-06 | 159.97 |
| 2018-08-03 | 159.97 |
| 2018-08-02 | 155.95 |
| 2018-08-01 | 162.84 |
| 2018-07-31 | 162.84 |
| 2018-07-30 | 159.97 |
| 2018-07-27 | 158.82 |
| 2018-07-26 | 156.53 |
| 2018-07-25 | 158.25 |
| 2018-07-24 | 155.95 |
| 2018-07-23 | 157.10 |
| 2018-07-20 | 158.25 |
| 2018-07-19 | 159.97 |
| 2018-07-18 | 159.97 |
| 2018-07-17 | 161.12 |
| 2018-07-16 | 159.97 |
| 2018-07-13 | 160.55 |
| 2018-07-12 | 158.82 |
| 2018-07-11 | 159.40 |
| 2018-07-10 | 161.69 |
| 2018-07-09 | 161.12 |
| 2018-07-06 | 157.68 |
| 2018-07-05 | 152.51 |
| 2018-07-04 | 151.36 |
| 2018-07-03 | 149.64 |
| 2018-06-29 | 153.66 |
| 2018-06-28 | 158.82 |
| 2018-06-27 | 158.25 |
| 2018-06-26 | 156.53 |
| 2018-06-25 | 156.53 |
| 2018-06-22 | 157.68 |
| 2018-06-21 | 155.95 |
| 2018-06-20 | 154.23 |
| 2018-06-19 | 154.23 |
| 2018-06-15 | 157.10 |
| 2018-06-14 | 157.68 |
| 2018-06-13 | 160.55 |
| 2018-06-12 | 163.99 |
| 2018-06-11 | 163.99 |
| 2018-06-08 | 161.69 |
| 2018-06-07 | 165.71 |
| 2018-06-06 | 166.28 |
| 2018-06-05 | 165.71 |
| 2018-06-04 | 166.28 |
| 2018-06-01 | 163.99 |
| 2018-05-31 | 165.14 |
| 2018-05-30 | 160.55 |
| 2018-05-29 | 160.55 |
| 2018-05-28 | 162.84 |
| 2018-05-25 | 163.99 |
| 2018-05-24 | 162.84 |
| 2018-05-23 | 162.27 |
| 2018-05-21 | 161.69 |
| 2018-05-18 | 161.12 |
| 2018-05-17 | 163.41 |
| 2018-05-16 | 162.84 |
| 2018-05-15 | 164.56 |
| 2018-05-14 | 168.01 |
| 2018-05-11 | 168.48 |
| 2018-05-10 | 170.12 |
| 2018-05-09 | 169.57 |
| 2018-05-08 | 168.48 |
| 2018-05-07 | 167.38 |
| 2018-05-04 | 167.93 |
| 2018-05-03 | 166.83 |
| 2018-05-02 | 169.57 |
| 2018-04-30 | 167.38 |
| 2018-04-27 | 165.18 |
| 2018-04-26 | 162.44 |
| 2018-04-25 | 160.79 |
| 2018-04-24 | 163.53 |
| 2018-04-23 | 163.53 |
| 2018-04-20 | 163.53 |
| 2018-04-19 | 163.53 |
| 2018-04-18 | 160.79 |
| 2018-04-17 | 159.14 |
| 2018-04-16 | 158.04 |
| 2018-04-13 | 157.50 |
| 2018-04-12 | 158.04 |
| 2018-04-11 | 155.85 |
| 2018-04-10 | 155.85 |
| 2018-04-09 | 155.30 |
| 2018-04-06 | 152.55 |
| 2018-04-04 | 150.36 |
| 2018-04-03 | 155.30 |
| 2018-03-29 | 149.26 |
| 2018-03-28 | 147.61 |
| 2018-03-27 | 150.36 |
| 2018-03-26 | 148.16 |
| 2018-03-23 | 151.46 |
| 2018-03-22 | 152.55 |
| 2018-03-21 | 153.65 |
| 2018-03-20 | 152.01 |
| 2018-03-19 | 154.75 |
| 2018-03-16 | 156.95 |
| 2018-03-15 | 149.81 |
| 2018-03-14 | 150.36 |
| 2018-03-13 | 148.71 |
| 2018-03-12 | 150.36 |
| 2018-03-09 | 151.46 |
| 2018-03-08 | 148.16 |
| 2018-03-07 | 147.06 |
| 2018-03-06 | 147.06 |
| 2018-03-05 | 146.51 |
| 2018-03-02 | 146.51 |
| 2018-03-01 | 145.97 |
| 2018-02-28 | 144.87 |
| 2018-02-27 | 147.06 |
| 2018-02-26 | 149.26 |
| 2018-02-23 | 148.16 |
| 2018-02-22 | 147.61 |
| 2018-02-21 | 147.61 |
| 2018-02-20 | 144.32 |
| 2018-02-15 | 144.32 |
| 2018-02-14 | 144.32 |
| 2018-02-13 | 143.22 |
| 2018-02-12 | 143.77 |
| 2018-02-09 | 144.87 |
| 2018-02-08 | 147.06 |
| 2018-02-07 | 140.48 |
| 2018-02-06 | 136.63 |
| 2018-02-05 | 144.32 |
| 2018-02-02 | 143.22 |
| 2018-02-01 | 149.26 |
| 2018-01-31 | 147.61 |
| 2018-01-30 | 147.61 |
| 2018-01-29 | 148.16 |
| 2018-01-26 | 148.16 |
| 2018-01-25 | 149.26 |
| 2018-01-24 | 147.06 |
| 2018-01-23 | 147.06 |
| 2018-01-22 | 147.61 |
| 2018-01-19 | 147.61 |
| 2018-01-18 | 152.01 |
| 2018-01-17 | 153.65 |
| 2018-01-16 | 153.10 |
| 2018-01-15 | 154.20 |
| 2018-01-12 | 158.04 |
| 2018-01-11 | 158.59 |
| 2018-01-10 | 161.89 |
| 2018-01-09 | 162.44 |
| 2018-01-08 | 152.55 |
| 2018-01-05 | 153.10 |
| 2018-01-04 | 153.10 |
| 2018-01-03 | 150.36 |
| 2018-01-02 | 149.81 |
| 2017-12-29 | 149.26 |
| 2017-12-28 | 152.55 |
| 2017-12-27 | 149.26 |
| 2017-12-22 | 150.36 |
| 2017-12-21 | 153.65 |
| 2017-12-20 | 150.91 |
| 2017-12-19 | 150.36 |
| 2017-12-18 | 152.01 |
| 2017-12-15 | 153.65 |
| 2017-12-14 | 154.75 |
| 2017-12-13 | 152.55 |
| 2017-12-12 | 152.55 |
| 2017-12-11 | 149.81 |
| 2017-12-08 | 146.51 |
| 2017-12-07 | 148.71 |
| 2017-12-06 | 149.26 |
| 2017-12-05 | 150.36 |
| 2017-12-04 | 149.81 |
| 2017-12-01 | 151.46 |
| 2017-11-30 | 154.75 |
| 2017-11-29 | 153.10 |
| 2017-11-28 | 150.91 |
| 2017-11-27 | 150.36 |
| 2017-11-24 | 148.16 |
| 2017-11-23 | 142.12 |
| 2017-11-22 | 138.28 |
| 2017-11-21 | 139.93 |
| 2017-11-20 | 138.83 |
| 2017-11-17 | 137.73 |
| 2017-11-16 | 138.83 |
| 2017-11-15 | 136.08 |
| 2017-11-14 | 135.53 |
| 2017-11-13 | 136.08 |
| 2017-11-10 | 136.08 |
| 2017-11-09 | 134.44 |
| 2017-11-08 | 135.53 |
| 2017-11-07 | 134.99 |
| 2017-11-06 | 135.53 |
| 2017-11-03 | 136.08 |
| 2017-11-02 | 134.99 |
| 2017-11-01 | 136.08 |
| 2017-10-31 | 136.08 |
| 2017-10-30 | 136.63 |
| 2017-10-27 | 137.73 |
| 2017-10-26 | 134.44 |
| 2017-10-25 | 134.44 |
| 2017-10-24 | 136.08 |
| 2017-10-23 | 136.63 |
| 2017-10-20 | 137.18 |
| 2017-10-19 | 136.63 |
| 2017-10-18 | 135.53 |
| 2017-10-17 | 133.89 |
| 2017-10-16 | 132.79 |
| 2017-10-13 | 132.24 |
| 2017-10-12 | 131.14 |
| 2017-10-11 | 133.34 |
| 2017-10-10 | 135.53 |
| 2017-10-09 | 134.99 |
| 2017-10-06 | 135.53 |
| 2017-10-04 | 134.99 |
| 2017-10-03 | 134.99 |
| 2017-09-29 | 132.24 |
| 2017-09-28 | 132.79 |
| 2017-09-27 | 132.79 |
| 2017-09-26 | 130.59 |
| 2017-09-25 | 131.69 |
| 2017-09-22 | 133.89 |
| 2017-09-21 | 133.34 |
| 2017-09-20 | 132.79 |
| 2017-09-19 | 131.69 |
| 2017-09-18 | 134.44 |
| 2017-09-15 | 130.59 |
| 2017-09-14 | 130.59 |
| 2017-09-13 | 132.24 |
| 2017-09-12 | 131.14 |
| 2017-09-11 | 133.89 |
| 2017-09-08 | 136.63 |
| 2017-09-07 | 136.63 |
| 2017-09-06 | 136.63 |
| 2017-09-05 | 137.73 |
| 2017-09-04 | 136.08 |
| 2017-09-01 | 138.28 |
| 2017-08-31 | 139.38 |
| 2017-08-30 | 138.83 |
| 2017-08-29 | 139.38 |
| 2017-08-28 | 139.06 |
| 2017-08-25 | 141.76 |
| 2017-08-24 | 140.68 |
| 2017-08-22 | 140.68 |
| 2017-08-21 | 138.53 |
| 2017-08-18 | 141.76 |
| 2017-08-17 | 141.22 |
| 2017-08-16 | 141.76 |
| 2017-08-15 | 143.37 |
| 2017-08-14 | 141.76 |
| 2017-08-11 | 139.06 |
| 2017-08-10 | 139.06 |
| 2017-08-09 | 140.68 |
| 2017-08-08 | 140.14 |
| 2017-08-07 | 141.22 |
| 2017-08-04 | 136.91 |
| 2017-08-03 | 133.14 |
| 2017-08-02 | 133.14 |
| 2017-08-01 | 134.22 |
| 2017-07-31 | 136.91 |
| 2017-07-28 | 136.37 |
| 2017-07-27 | 135.83 |
| 2017-07-26 | 135.30 |
| 2017-07-25 | 136.37 |
| 2017-07-24 | 135.30 |
| 2017-07-21 | 136.37 |
| 2017-07-20 | 134.22 |
| 2017-07-19 | 134.22 |
| 2017-07-18 | 133.68 |
| 2017-07-17 | 134.76 |
| 2017-07-14 | 134.76 |
| 2017-07-13 | 134.76 |
| 2017-07-12 | 132.60 |
| 2017-07-11 | 133.14 |
| 2017-07-10 | 132.60 |
| 2017-07-07 | 131.53 |
| 2017-07-06 | 133.14 |
| 2017-07-05 | 132.60 |
| 2017-07-04 | 134.22 |
| 2017-07-03 | 136.37 |
| 2017-06-30 | 139.06 |
| 2017-06-29 | 139.06 |
| 2017-06-28 | 139.60 |
| 2017-06-27 | 137.45 |
| 2017-06-26 | 136.91 |
| 2017-06-23 | 139.06 |
| 2017-06-22 | 139.06 |
| 2017-06-21 | 137.99 |
| 2017-06-20 | 135.30 |
| 2017-06-19 | 135.83 |
| 2017-06-16 | 134.22 |
| 2017-06-15 | 136.37 |
| 2017-06-14 | 137.99 |
| 2017-06-13 | 136.91 |
| 2017-06-12 | 135.83 |
| 2017-06-09 | 139.06 |
| 2017-06-08 | 140.68 |
| 2017-06-07 | 140.68 |
| 2017-06-06 | 142.30 |
| 2017-06-05 | 142.30 |
| 2017-06-02 | 144.99 |
| 2017-06-01 | 144.45 |
| 2017-05-31 | 144.45 |
| 2017-05-29 | 147.68 |
| 2017-05-26 | 145.53 |
| 2017-05-25 | 145.53 |
| 2017-05-24 | 145.53 |
| 2017-05-23 | 141.22 |
| 2017-05-22 | 141.22 |
| 2017-05-19 | 140.14 |
| 2017-05-18 | 140.68 |
| 2017-05-17 | 142.83 |
| 2017-05-16 | 145.53 |
| 2017-05-15 | 146.60 |
| 2017-05-12 | 146.60 |
| 2017-05-11 | 146.60 |
| 2017-05-10 | 142.83 |
| 2017-05-09 | 140.68 |
| 2017-05-08 | 136.91 |
| 2017-05-05 | 135.83 |
| 2017-05-04 | 135.83 |
| 2017-05-02 | 134.76 |
| 2017-04-28 | 136.37 |
| 2017-04-27 | 137.99 |
| 2017-04-26 | 139.60 |
| 2017-04-25 | 137.99 |
| 2017-04-24 | 139.06 |
| 2017-04-21 | 137.99 |
| 2017-04-20 | 141.22 |
| 2017-04-19 | 142.83 |
| 2017-04-18 | 144.45 |
| 2017-04-13 | 147.14 |
| 2017-04-12 | 149.29 |
| 2017-04-11 | 148.22 |
| 2017-04-10 | 148.22 |
| 2017-04-07 | 148.76 |
| 2017-04-06 | 148.76 |
| 2017-04-05 | 146.60 |
| 2017-04-03 | 147.68 |
| 2017-03-31 | 146.60 |
| 2017-03-30 | 144.45 |
| 2017-03-29 | 141.76 |
| 2017-03-28 | 141.22 |
| 2017-03-27 | 137.99 |
| 2017-03-24 | 141.76 |
| 2017-03-23 | 144.45 |
| 2017-03-22 | 144.99 |
| 2017-03-21 | 150.91 |
| 2017-03-20 | 152.97 |
| 2017-03-17 | 155.55 |
| 2017-03-16 | 145.74 |
| 2017-03-15 | 145.23 |
| 2017-03-14 | 144.71 |
| 2017-03-13 | 145.74 |
| 2017-03-10 | 141.10 |
| 2017-03-09 | 141.10 |
| 2017-03-08 | 142.65 |
| 2017-03-07 | 143.16 |
| 2017-03-06 | 143.16 |
| 2017-03-03 | 146.78 |
| 2017-03-02 | 147.29 |
| 2017-03-01 | 144.71 |
| 2017-02-28 | 144.20 |
| 2017-02-27 | 143.16 |
| 2017-02-24 | 142.13 |
| 2017-02-23 | 140.58 |
| 2017-02-22 | 143.16 |
| 2017-02-21 | 141.10 |
| 2017-02-20 | 141.10 |
| 2017-02-17 | 143.16 |
| 2017-02-16 | 140.07 |
| 2017-02-15 | 139.03 |
| 2017-02-14 | 139.03 |
| 2017-02-13 | 135.94 |
| 2017-02-10 | 150.91 |
| 2017-02-09 | 152.97 |
| 2017-02-08 | 155.55 |
| 2017-02-07 | 149.87 |
| 2017-02-06 | 144.71 |
| 2017-02-03 | 145.23 |
| 2017-02-02 | 145.74 |
| 2017-02-01 | 148.84 |
| 2017-01-27 | 143.68 |
| 2017-01-26 | 142.13 |
| 2017-01-25 | 143.16 |
| 2017-01-24 | 143.68 |
| 2017-01-23 | 142.13 |
| 2017-01-20 | 142.13 |
| 2017-01-19 | 143.16 |
| 2017-01-18 | 138.52 |
| 2017-01-17 | 137.48 |
| 2017-01-16 | 136.45 |
| 2017-01-13 | 126.64 |
| 2017-01-12 | 130.77 |
| 2017-01-11 | 134.90 |
| 2017-01-10 | 129.22 |
| 2017-01-09 | 126.13 |
| 2017-01-06 | 125.09 |
| 2017-01-05 | 123.03 |
| 2017-01-04 | 122.51 |
| 2017-01-03 | 120.96 |
| 2016-12-30 | 116.83 |
| 2016-12-29 | 116.32 |
| 2016-12-28 | 116.83 |
| 2016-12-23 | 116.83 |
| 2016-12-22 | 119.93 |
| 2016-12-21 | 119.41 |
| 2016-12-20 | 117.87 |
| 2016-12-19 | 118.90 |
| 2016-12-16 | 120.96 |
| 2016-12-15 | 126.64 |
| 2016-12-14 | 130.26 |
| 2016-12-13 | 128.19 |
| 2016-12-12 | 131.81 |
| 2016-12-09 | 135.94 |
| 2016-12-08 | 135.94 |
| 2016-12-07 | 134.90 |
| 2016-12-06 | 134.90 |
| 2016-12-05 | 132.84 |
| 2016-12-02 | 131.29 |
| 2016-12-01 | 135.42 |
| 2016-11-30 | 132.84 |
| 2016-11-29 | 130.77 |
| 2016-11-28 | 125.09 |
| 2016-11-25 | 126.64 |
| 2016-11-24 | 127.16 |
| 2016-11-23 | 126.64 |
| 2016-11-22 | 125.09 |
| 2016-11-21 | 123.03 |
| 2016-11-18 | 127.68 |
| 2016-11-17 | 127.68 |
| 2016-11-16 | 129.74 |
| 2016-11-15 | 119.93 |
| 2016-11-14 | 123.54 |
| 2016-11-11 | 125.61 |
| 2016-11-10 | 133.87 |
| 2016-11-09 | 134.90 |
| 2016-11-08 | 135.42 |
| 2016-11-07 | 135.42 |
| 2016-11-04 | 132.84 |
| 2016-11-03 | 133.87 |
| 2016-11-02 | 137.48 |
| 2016-11-01 | 139.55 |
| 2016-10-31 | 138.52 |
| 2016-10-28 | 137.48 |
| 2016-10-27 | 141.61 |
| 2016-10-26 | 142.13 |
| 2016-10-25 | 145.23 |
| 2016-10-24 | 144.71 |
| 2016-10-20 | 142.65 |
| 2016-10-19 | 144.71 |
| 2016-10-18 | 148.84 |
| 2016-10-17 | 144.20 |
| 2016-10-14 | 145.23 |
| 2016-10-13 | 143.16 |
| 2016-10-12 | 144.71 |
| 2016-10-11 | 145.23 |
| 2016-10-07 | 145.23 |
| 2016-10-06 | 147.29 |
| 2016-10-05 | 151.42 |
| 2016-10-04 | 152.46 |
| 2016-10-03 | 150.91 |
| 2016-09-30 | 145.74 |
| 2016-09-29 | 149.87 |
| 2016-09-28 | 152.46 |
| 2016-09-27 | 152.97 |
| 2016-09-26 | 151.94 |
| 2016-09-23 | 151.94 |
| 2016-09-22 | 151.42 |
| 2016-09-21 | 153.49 |
| 2016-09-20 | 153.49 |
| 2016-09-19 | 154.00 |
| 2016-09-15 | 156.59 |
| 2016-09-14 | 155.04 |
| 2016-09-13 | 154.00 |
| 2016-09-12 | 158.13 |
| 2016-09-09 | 161.23 |
| 2016-09-08 | 161.23 |
| 2016-09-07 | 156.59 |
| 2016-09-06 | 159.17 |
| 2016-09-05 | 158.65 |
| 2016-09-02 | 159.68 |
| 2016-09-01 | 158.65 |
| 2016-08-31 | 154.00 |
| 2016-08-30 | 152.46 |
| 2016-08-29 | 153.49 |
| 2016-08-26 | 155.99 |
| 2016-08-25 | 154.97 |
| 2016-08-24 | 154.97 |
| 2016-08-23 | 155.99 |
| 2016-08-22 | 152.43 |
| 2016-08-19 | 155.48 |
| 2016-08-18 | 160.05 |
| 2016-08-17 | 159.54 |
| 2016-08-16 | 161.07 |
| 2016-08-15 | 165.13 |
| 2016-08-12 | 169.19 |
| 2016-08-11 | 189.51 |
| 2016-08-10 | 191.03 |
| 2016-08-09 | 189.00 |
| 2016-08-08 | 191.54 |
| 2016-08-05 | 192.56 |
| 2016-08-04 | 192.05 |
| 2016-08-03 | 191.03 |
| 2016-08-01 | 191.03 |
| 2016-07-29 | 186.97 |
| 2016-07-28 | 185.95 |
| 2016-07-27 | 185.95 |
| 2016-07-26 | 189.51 |
| 2016-07-25 | 189.51 |
| 2016-07-22 | 192.05 |
| 2016-07-21 | 190.02 |
| 2016-07-20 | 187.99 |
| 2016-07-19 | 185.45 |
| 2016-07-18 | 184.43 |
| 2016-07-15 | 185.95 |
| 2016-07-14 | 189.00 |
| 2016-07-13 | 180.87 |
| 2016-07-12 | 182.91 |
| 2016-07-11 | 176.30 |
| 2016-07-08 | 176.30 |
| 2016-07-07 | 171.73 |
| 2016-07-06 | 165.64 |
| 2016-07-05 | 165.13 |
| 2016-07-04 | 168.18 |
| 2016-06-30 | 164.11 |
| 2016-06-29 | 161.57 |
| 2016-06-28 | 160.05 |
| 2016-06-27 | 157.51 |
| 2016-06-24 | 151.42 |
| 2016-06-23 | 153.45 |
| 2016-06-22 | 151.92 |
| 2016-06-21 | 151.92 |
| 2016-06-20 | 153.45 |
| 2016-06-17 | 151.92 |
| 2016-06-16 | 152.94 |
| 2016-06-15 | 155.99 |
| 2016-06-14 | 155.48 |
| 2016-06-13 | 159.03 |
| 2016-06-10 | 160.56 |
| 2016-06-08 | 164.11 |
| 2016-06-07 | 165.13 |
| 2016-06-06 | 166.15 |
| 2016-06-03 | 159.03 |
| 2016-06-02 | 159.54 |
| 2016-06-01 | 160.05 |
| 2016-05-31 | 157.51 |
| 2016-05-30 | 156.50 |
| 2016-05-27 | 155.48 |
| 2016-05-26 | 155.48 |
| 2016-05-25 | 157.00 |
| 2016-05-24 | 151.42 |
| 2016-05-23 | 154.97 |
| 2016-05-20 | 155.99 |
| 2016-05-19 | 155.99 |
| 2016-05-18 | 159.03 |
| 2016-05-17 | 157.00 |
| 2016-05-16 | 152.94 |
| 2016-05-13 | 154.97 |
| 2016-05-12 | 158.53 |
| 2016-05-11 | 159.54 |
| 2016-05-10 | 161.07 |
| 2016-05-09 | 160.05 |
| 2016-05-06 | 158.51 |
| 2016-05-05 | 154.57 |
| 2016-05-04 | 159.49 |
| 2016-05-03 | 159.98 |
| 2016-04-29 | 158.51 |
| 2016-04-28 | 160.96 |
| 2016-04-27 | 160.47 |
| 2016-04-26 | 163.42 |
| 2016-04-25 | 159.49 |
| 2016-04-22 | 157.03 |
| 2016-04-21 | 158.02 |
| 2016-04-20 | 156.54 |
| 2016-04-19 | 161.46 |
| 2016-04-18 | 156.54 |
| 2016-04-15 | 154.57 |
| 2016-04-14 | 155.07 |
| 2016-04-13 | 155.56 |
| 2016-04-12 | 155.56 |
| 2016-04-11 | 153.59 |
| 2016-04-08 | 152.12 |
| 2016-04-07 | 150.15 |
| 2016-04-06 | 151.13 |
| 2016-04-05 | 146.22 |
| 2016-04-01 | 148.19 |
| 2016-03-31 | 146.71 |
| 2016-03-30 | 146.71 |
| 2016-03-29 | 142.78 |
| 2016-03-24 | 145.24 |
| 2016-03-23 | 142.29 |
| 2016-03-22 | 143.27 |
| 2016-03-21 | 143.27 |
| 2016-03-18 | 145.73 |
| 2016-03-17 | 142.78 |
| 2016-03-16 | 142.29 |
| 2016-03-15 | 137.87 |
| 2016-03-14 | 141.31 |
| 2016-03-11 | 137.87 |
| 2016-03-10 | 136.88 |
| 2016-03-09 | 134.43 |
| 2016-03-08 | 134.92 |
| 2016-03-07 | 134.92 |
| 2016-03-04 | 138.36 |
| 2016-03-03 | 134.92 |
| 2016-03-02 | 133.93 |
| 2016-03-01 | 140.81 |
| 2016-02-29 | 142.78 |
| 2016-02-26 | 148.19 |
| 2016-02-25 | 136.88 |
| 2016-02-24 | 140.81 |
| 2016-02-23 | 136.88 |
| 2016-02-22 | 134.92 |
| 2016-02-19 | 132.95 |
| 2016-02-18 | 130.00 |
| 2016-02-17 | 130.00 |
| 2016-02-16 | 129.51 |
| 2016-02-15 | 130.49 |
| 2016-02-12 | 130.98 |
| 2016-02-11 | 134.43 |
| 2016-02-05 | 131.97 |
| 2016-02-04 | 133.44 |
| 2016-02-03 | 130.98 |
| 2016-02-02 | 131.48 |
| 2016-02-01 | 127.54 |
| 2016-01-29 | 128.04 |
| 2016-01-28 | 125.09 |
| 2016-01-27 | 122.63 |
| 2016-01-26 | 121.16 |
| 2016-01-25 | 119.19 |
| 2016-01-22 | 116.73 |
| 2016-01-21 | 116.24 |
| 2016-01-20 | 120.17 |
| 2016-01-19 | 121.65 |
| 2016-01-18 | 113.78 |
| 2016-01-15 | 115.26 |
| 2016-01-14 | 115.26 |
| 2016-01-13 | 116.73 |
| 2016-01-12 | 107.39 |
| 2016-01-11 | 103.46 |
| 2016-01-08 | 109.85 |
| 2016-01-07 | 116.73 |
| 2016-01-06 | 118.70 |
| 2016-01-05 | 119.19 |
| 2016-01-04 | 117.72 |
| 2015-12-31 | 123.61 |
| 2015-12-30 | 122.63 |
| 2015-12-29 | 125.58 |
| 2015-12-28 | 121.16 |
| 2015-12-24 | 122.14 |
| 2015-12-23 | 122.63 |
| 2015-12-22 | 123.61 |
| 2015-12-21 | 123.12 |
| 2015-12-18 | 125.58 |
| 2015-12-17 | 119.68 |
| 2015-12-16 | 121.16 |
| 2015-12-15 | 120.66 |
| 2015-12-14 | 122.14 |
| 2015-12-11 | 125.09 |
| 2015-12-10 | 123.12 |
| 2015-12-09 | 123.61 |
| 2015-12-08 | 122.63 |
| 2015-12-07 | 120.66 |
| 2015-12-04 | 122.63 |
| 2015-12-03 | 124.10 |
| 2015-12-02 | 126.56 |
| 2015-12-01 | 127.54 |
| 2015-11-30 | 130.49 |
| 2015-11-27 | 122.63 |
| 2015-11-26 | 128.04 |
| 2015-11-25 | 126.07 |
| 2015-11-24 | 123.61 |
| 2015-11-23 | 122.14 |
| 2015-11-20 | 119.19 |
| 2015-11-19 | 117.72 |
| 2015-11-18 | 115.26 |
| 2015-11-17 | 113.29 |
| 2015-11-16 | 110.84 |
| 2015-11-13 | 110.34 |
| 2015-11-12 | 112.80 |
| 2015-11-11 | 110.84 |
| 2015-11-10 | 110.34 |
| 2015-11-09 | 109.85 |
| 2015-11-06 | 110.34 |
| 2015-11-05 | 114.77 |
| 2015-11-04 | 110.84 |
| 2015-11-03 | 105.92 |
| 2015-11-02 | 105.92 |
| 2015-10-30 | 106.41 |
| 2015-10-29 | 105.92 |
| 2015-10-28 | 107.39 |
| 2015-10-27 | 109.85 |
| 2015-10-26 | 108.38 |
| 2015-10-23 | 109.36 |
| 2015-10-22 | 111.33 |
| 2015-10-20 | 104.45 |
| 2015-10-19 | 105.43 |
| 2015-10-16 | 105.92 |
| 2015-10-15 | 103.46 |
| 2015-10-14 | 103.95 |
| 2015-10-13 | 102.97 |
| 2015-10-12 | 104.45 |
| 2015-10-09 | 103.95 |
| 2015-10-08 | 105.92 |
| 2015-10-07 | 105.92 |
| 2015-10-06 | 103.95 |
| 2015-10-05 | 102.97 |
| 2015-10-02 | 98.55 |
| 2015-09-30 | 95.11 |
| 2015-09-29 | 94.13 |
| 2015-09-25 | 101.50 |
| 2015-09-24 | 100.51 |
| 2015-09-23 | 98.55 |
| 2015-09-22 | 100.02 |
| 2015-09-21 | 95.60 |
| 2015-09-18 | 95.11 |
| 2015-09-17 | 95.60 |
| 2015-09-16 | 96.09 |
| 2015-09-15 | 93.14 |
| 2015-09-14 | 95.60 |
| 2015-09-11 | 95.60 |
| 2015-09-10 | 98.55 |
| 2015-09-09 | 100.51 |
| 2015-09-08 | 103.46 |
| 2015-09-07 | 96.09 |
| 2015-09-04 | 95.11 |
| 2015-09-02 | 93.14 |
| 2015-09-01 | 98.55 |
| 2015-08-31 | 101.01 |
| 2015-08-28 | 100.51 |
| 2015-08-27 | 104.45 |
| 2015-08-26 | 101.01 |
| 2015-08-25 | 100.51 |
| 2015-08-24 | 100.02 |
| 2015-08-21 | 113.80 |
| 2015-08-20 | 121.04 |
| 2015-08-19 | 120.56 |
| 2015-08-18 | 122.97 |
| 2015-08-17 | 123.94 |
| 2015-08-14 | 125.87 |
| 2015-08-13 | 122.01 |
| 2015-08-12 | 122.49 |
| 2015-08-11 | 125.87 |
| 2015-08-10 | 121.53 |
| 2015-08-07 | 122.49 |
| 2015-08-06 | 122.01 |
| 2015-08-05 | 117.18 |
| 2015-08-04 | 122.01 |
| 2015-08-03 | 121.53 |
| 2015-07-31 | 123.94 |
| 2015-07-30 | 124.42 |
| 2015-07-29 | 120.08 |
| 2015-07-28 | 114.77 |
| 2015-07-27 | 113.32 |
| 2015-07-24 | 115.25 |
| 2015-07-23 | 111.87 |
| 2015-07-22 | 118.15 |
| 2015-07-21 | 117.18 |
| 2015-07-20 | 114.29 |
| 2015-07-17 | 114.29 |
| 2015-07-16 | 114.77 |
| 2015-07-15 | 112.84 |
| 2015-07-14 | 118.63 |
| 2015-07-13 | 116.22 |
| 2015-07-10 | 112.84 |
| 2015-07-09 | 108.01 |
| 2015-07-08 | 99.32 |
| 2015-07-07 | 104.63 |
| 2015-07-06 | 112.36 |
| 2015-07-03 | 122.01 |
| 2015-07-02 | 121.53 |
| 2015-06-30 | 123.46 |
| 2015-06-29 | 124.90 |
| 2015-06-26 | 131.18 |
| 2015-06-25 | 132.14 |
| 2015-06-24 | 126.83 |
| 2015-06-23 | 130.21 |
| 2015-06-22 | 125.87 |
| 2015-06-19 | 126.83 |
| 2015-06-18 | 125.87 |
| 2015-06-17 | 126.83 |
| 2015-06-16 | 123.94 |
| 2015-06-15 | 127.80 |
| 2015-06-12 | 130.70 |
| 2015-06-11 | 131.18 |
| 2015-06-10 | 129.25 |
| 2015-06-09 | 129.73 |
| 2015-06-08 | 128.77 |
| 2015-06-05 | 134.07 |
| 2015-06-04 | 131.66 |
| 2015-06-03 | 134.07 |
| 2015-06-02 | 133.11 |
| 2015-06-01 | 136.97 |
| 2015-05-29 | 134.07 |
| 2015-05-28 | 140.83 |
| 2015-05-27 | 140.35 |
| 2015-05-26 | 142.76 |
| 2015-05-22 | 143.24 |
| 2015-05-21 | 143.24 |
| 2015-05-20 | 143.24 |
| 2015-05-19 | 145.66 |
| 2015-05-18 | 146.14 |
| 2015-05-15 | 145.66 |
| 2015-05-14 | 144.21 |
| 2015-05-13 | 143.73 |
| 2015-05-12 | 144.69 |
| 2015-05-11 | 149.52 |
| 2015-05-08 | 152.31 |
| 2015-05-07 | 151.84 |
| 2015-05-06 | 149.02 |
| 2015-05-05 | 149.02 |
| 2015-05-04 | 155.14 |
| 2015-04-30 | 143.37 |
| 2015-04-29 | 146.66 |
| 2015-04-28 | 146.66 |
| 2015-04-27 | 141.49 |
| 2015-04-24 | 139.13 |
| 2015-04-23 | 138.66 |
| 2015-04-22 | 138.19 |
| 2015-04-21 | 139.60 |
| 2015-04-20 | 135.84 |
| 2015-04-17 | 137.72 |
| 2015-04-16 | 140.54 |
| 2015-04-15 | 137.25 |
| 2015-04-14 | 140.54 |
| 2015-04-13 | 141.01 |
| 2015-04-10 | 138.66 |
| 2015-04-09 | 136.78 |
| 2015-04-08 | 137.72 |
| 2015-04-02 | 135.84 |
| 2015-04-01 | 125.48 |
| 2015-03-31 | 122.66 |
| 2015-03-30 | 118.89 |
| 2015-03-27 | 125.48 |
| 2015-03-26 | 124.07 |
| 2015-03-25 | 125.01 |
| 2015-03-24 | 121.71 |
| 2015-03-23 | 125.48 |
| 2015-03-20 | 117.95 |
| 2015-03-19 | 120.77 |
| 2015-03-18 | 117.95 |
| 2015-03-17 | 122.19 |
| 2015-03-16 | 125.48 |
| 2015-03-13 | 126.89 |
| 2015-03-12 | 128.31 |
| 2015-03-11 | 127.36 |
| 2015-03-10 | 126.89 |
| 2015-03-09 | 125.95 |
| 2015-03-06 | 131.13 |
| 2015-03-05 | 132.07 |
| 2015-03-04 | 133.01 |
| 2015-03-03 | 132.54 |
| 2015-03-02 | 132.54 |
| 2015-02-27 | 133.01 |
| 2015-02-26 | 135.37 |
| 2015-02-25 | 133.48 |
| 2015-02-24 | 130.19 |
| 2015-02-23 | 130.66 |
| 2015-02-18 | 136.31 |
| 2015-02-17 | 132.54 |
| 2015-02-16 | 134.42 |
| 2015-02-13 | 132.54 |
| 2015-02-12 | 132.07 |
| 2015-02-11 | 149.49 |
| 2015-02-10 | 148.08 |
| 2015-02-09 | 149.02 |
| 2015-02-06 | 151.84 |
| 2015-02-05 | 148.08 |
| 2015-02-04 | 149.96 |
| 2015-02-03 | 149.02 |
| 2015-02-02 | 152.78 |
| 2015-01-30 | 142.90 |
| 2015-01-29 | 142.43 |
| 2015-01-28 | 142.43 |
| 2015-01-27 | 147.13 |
| 2015-01-26 | 147.61 |
| 2015-01-23 | 150.90 |
| 2015-01-22 | 145.25 |
| 2015-01-21 | 147.13 |
| 2015-01-20 | 147.61 |
| 2015-01-19 | 147.13 |
| 2015-01-16 | 150.43 |
| 2015-01-15 | 153.72 |
| 2015-01-14 | 149.49 |
| 2015-01-13 | 143.37 |
| 2015-01-12 | 135.37 |
| 2015-01-09 | 140.07 |
| 2015-01-08 | 140.07 |
| 2015-01-07 | 142.43 |
| 2015-01-06 | 145.25 |
| 2015-01-05 | 148.08 |
| 2015-01-02 | 148.55 |
| 2014-12-31 | 149.49 |
| 2014-12-30 | 149.96 |
| 2014-12-29 | 147.61 |
| 2014-12-24 | 149.96 |
| 2014-12-23 | 148.55 |
| 2014-12-22 | 153.25 |
| 2014-12-19 | 155.61 |
| 2014-12-18 | 161.73 |
| 2014-12-17 | 152.78 |
| 2014-12-16 | 150.90 |
| 2014-12-15 | 159.37 |
| 2014-12-12 | 156.08 |
| 2014-12-11 | 152.31 |
| 2014-12-10 | 146.66 |
| 2014-12-09 | 142.90 |
| 2014-12-08 | 142.43 |
| 2014-12-05 | 140.07 |
| 2014-12-04 | 141.49 |
| 2014-12-03 | 142.43 |
| 2014-12-02 | 139.60 |
| 2014-12-01 | 139.13 |
| 2014-11-28 | 144.78 |
| 2014-11-27 | 145.25 |
| 2014-11-26 | 146.66 |
| 2014-11-25 | 141.01 |
| 2014-11-24 | 141.96 |
| 2014-11-21 | 142.90 |
| 2014-11-20 | 144.78 |
| 2014-11-19 | 138.66 |
| 2014-11-18 | 140.54 |
| 2014-11-17 | 142.90 |
| 2014-11-14 | 143.84 |
| 2014-11-13 | 138.66 |
| 2014-11-12 | 136.31 |
| 2014-11-11 | 137.72 |
| 2014-11-10 | 133.01 |
| 2014-11-07 | 131.13 |
| 2014-11-06 | 128.78 |
| 2014-11-05 | 130.19 |
| 2014-11-04 | 129.72 |
| 2014-11-03 | 133.48 |
| 2014-10-31 | 132.07 |
| 2014-10-30 | 130.66 |
| 2014-10-29 | 130.66 |
| 2014-10-28 | 130.19 |
| 2014-10-27 | 128.31 |
| 2014-10-24 | 128.78 |
| 2014-10-23 | 130.66 |
| 2014-10-22 | 130.19 |
| 2014-10-21 | 125.48 |
| 2014-10-20 | 125.48 |
| 2014-10-17 | 125.95 |
| 2014-10-16 | 129.25 |
| 2014-10-15 | 132.54 |
| 2014-10-14 | 130.66 |
| 2014-10-13 | 133.01 |
| 2014-10-10 | 133.48 |
| 2014-10-09 | 135.37 |
| 2014-10-08 | 132.54 |
| 2014-10-07 | 138.19 |
| 2014-10-06 | 132.54 |
| 2014-10-03 | 136.31 |
| 2014-09-30 | 129.72 |
| 2014-09-29 | 132.07 |
| 2014-09-26 | 138.66 |
| 2014-09-25 | 140.07 |
| 2014-09-24 | 138.19 |
| 2014-09-23 | 132.54 |
| 2014-09-22 | 135.84 |
| 2014-09-19 | 135.84 |
| 2014-09-18 | 134.90 |
| 2014-09-17 | 131.60 |
| 2014-09-16 | 131.13 |
| 2014-09-15 | 131.60 |
| 2014-09-12 | 134.90 |
| 2014-09-11 | 141.01 |
| 2014-09-10 | 134.90 |
| 2014-09-08 | 131.13 |
| 2014-09-05 | 134.90 |
| 2014-09-04 | 129.72 |
| 2014-09-03 | 136.31 |
| 2014-09-02 | 134.90 |
| 2014-09-01 | 133.01 |
| 2014-08-29 | 132.07 |
| 2014-08-28 | 130.66 |
| 2014-08-27 | 135.37 |
| 2014-08-26 | 136.78 |
| 2014-08-25 | 139.13 |
| 2014-08-22 | 136.78 |
| 2014-08-21 | 133.07 |
| 2014-08-20 | 139.10 |
| 2014-08-19 | 135.85 |
| 2014-08-18 | 133.53 |
| 2014-08-15 | 128.89 |
| 2014-08-14 | 130.75 |
| 2014-08-13 | 127.03 |
| 2014-08-12 | 129.82 |
| 2014-08-11 | 126.57 |
| 2014-08-08 | 128.43 |
| 2014-08-07 | 125.64 |
| 2014-08-06 | 122.85 |
| 2014-08-05 | 124.25 |
| 2014-08-04 | 119.60 |
| 2014-08-01 | 117.75 |
| 2014-07-31 | 121.46 |
| 2014-07-30 | 119.14 |
| 2014-07-29 | 122.39 |
| 2014-07-28 | 122.85 |
| 2014-07-25 | 125.18 |
| 2014-07-24 | 127.03 |
| 2014-07-23 | 127.03 |
| 2014-07-22 | 125.18 |
| 2014-07-21 | 125.64 |
| 2014-07-18 | 123.78 |
| 2014-07-17 | 122.39 |
| 2014-07-16 | 122.85 |
| 2014-07-15 | 122.85 |
| 2014-07-14 | 122.85 |
| 2014-07-11 | 118.21 |
| 2014-07-10 | 120.07 |
| 2014-07-09 | 119.14 |
| 2014-07-08 | 115.89 |
| 2014-07-07 | 115.89 |
| 2014-07-04 | 115.43 |
| 2014-07-03 | 120.53 |
| 2014-07-02 | 122.39 |
| 2014-06-30 | 114.50 |
| 2014-06-27 | 118.21 |
| 2014-06-26 | 111.25 |
| 2014-06-25 | 107.53 |
| 2014-06-24 | 103.82 |
| 2014-06-23 | 97.32 |
| 2014-06-20 | 101.50 |
| 2014-06-19 | 95.00 |
| 2014-06-18 | 94.07 |
| 2014-06-17 | 93.14 |
| 2014-06-16 | 96.39 |
| 2014-06-13 | 95.93 |
| 2014-06-12 | 97.32 |
| 2014-06-11 | 98.25 |
| 2014-06-10 | 95.93 |
| 2014-06-09 | 95.00 |
| 2014-06-06 | 94.07 |
| 2014-06-05 | 95.46 |
| 2014-06-04 | 98.25 |
| 2014-06-03 | 96.85 |
| 2014-05-30 | 96.85 |
| 2014-05-29 | 98.71 |
| 2014-05-28 | 99.18 |
| 2014-05-27 | 102.43 |
| 2014-05-26 | 94.07 |
| 2014-05-23 | 97.78 |
| 2014-05-22 | 96.85 |
| 2014-05-21 | 96.39 |
| 2014-05-20 | 104.75 |
| 2014-05-19 | 103.82 |
| 2014-05-16 | 96.39 |
| 2014-05-15 | 92.68 |
| 2014-05-14 | 93.60 |
| 2014-05-13 | 91.75 |
| 2014-05-12 | 88.50 |
| 2014-05-09 | 87.64 |
| 2014-05-08 | 88.09 |
| 2014-05-07 | 88.09 |
| 2014-05-05 | 84.05 |
| 2014-05-02 | 84.50 |
| 2014-04-30 | 85.84 |
| 2014-04-29 | 83.15 |
| 2014-04-28 | 84.50 |
| 2014-04-25 | 80.46 |
| 2014-04-24 | 80.01 |
| 2014-04-23 | 77.31 |
| 2014-04-22 | 78.66 |
| 2014-04-17 | 79.11 |
| 2014-04-16 | 75.07 |
| 2014-04-15 | 77.31 |
| 2014-04-14 | 80.01 |
| 2014-04-11 | 79.11 |
| 2014-04-10 | 77.31 |
| 2014-04-09 | 76.87 |
| 2014-04-08 | 74.62 |
| 2014-04-07 | 75.52 |
| 2014-04-04 | 75.97 |
| 2014-04-03 | 74.62 |
| 2014-04-02 | 74.17 |
| 2014-04-01 | 75.52 |
| 2014-03-31 | 74.62 |
| 2014-03-28 | 74.62 |
| 2014-03-27 | 73.72 |
| 2014-03-26 | 68.79 |
| 2014-03-25 | 69.23 |
| 2014-03-24 | 70.13 |
| 2014-03-21 | 70.58 |
| 2014-03-20 | 66.99 |
| 2014-03-19 | 71.48 |
| 2014-03-18 | 77.31 |
| 2014-03-17 | 69.23 |
| 2014-03-14 | 69.23 |
| 2014-03-13 | 71.48 |
| 2014-03-12 | 68.34 |
| 2014-03-11 | 68.34 |
| 2014-03-10 | 69.68 |
| 2014-03-07 | 68.34 |
| 2014-03-06 | 67.44 |
| 2014-03-05 | 69.23 |
| 2014-03-04 | 69.23 |
| 2014-03-03 | 69.68 |
| 2014-02-28 | 65.64 |
| 2014-02-27 | 61.60 |
| 2014-02-26 | 58.01 |
| 2014-02-25 | 58.91 |
| 2014-02-24 | 61.60 |
| 2014-02-21 | 63.40 |
| 2014-02-20 | 61.15 |
| 2014-02-19 | 62.05 |
| 2014-02-18 | 56.66 |
| 2014-02-17 | 57.11 |
| 2014-02-14 | 54.87 |
| 2014-02-13 | 55.32 |
| 2014-02-12 | 54.87 |
| 2014-02-11 | 53.97 |
| 2014-02-10 | 54.42 |
| 2014-02-07 | 51.73 |
| 2014-02-06 | 54.42 |
| 2014-02-05 | 53.97 |
| 2014-02-04 | 56.22 |
| 2014-01-30 | 58.91 |
| 2014-01-29 | 56.22 |
| 2014-01-28 | 54.87 |
| 2014-01-27 | 53.07 |
| 2014-01-24 | 56.66 |
| 2014-01-23 | 58.46 |
| 2014-01-22 | 61.60 |
| 2014-01-21 | 58.91 |
| 2014-01-20 | 55.77 |
| 2014-01-17 | 59.36 |
| 2014-01-16 | 57.56 |
| 2014-01-15 | 58.46 |
| 2014-01-14 | 60.71 |
| 2014-01-13 | 60.26 |
| 2014-01-10 | 61.60 |
| 2014-01-09 | 58.46 |
| 2014-01-08 | 58.91 |
| 2014-01-07 | 55.32 |
| 2014-01-06 | 53.52 |
| 2014-01-03 | 53.97 |
| 2014-01-02 | 55.32 |
| 2013-12-31 | 55.77 |
| 2013-12-30 | 52.62 |
| 2013-12-27 | 53.52 |
| 2013-12-24 | 53.97 |
| 2013-12-23 | 52.62 |
| 2013-12-20 | 50.83 |
| 2013-12-19 | 42.30 |
| 2013-12-18 | 46.34 |
| 2013-12-17 | 47.69 |
| 2013-12-16 | 45.89 |
| 2013-12-13 | 43.65 |
| 2013-12-12 | 44.10 |
| 2013-12-11 | 46.34 |
| 2013-12-10 | 49.48 |
| 2013-12-09 | 51.73 |
| 2013-12-06 | 51.28 |
| 2013-12-05 | 51.28 |
| 2013-12-04 | 52.18 |
| 2013-12-03 | 52.18 |
| 2013-12-02 | 52.18 |
| 2013-11-29 | 50.83 |
| 2013-11-28 | 49.93 |
| 2013-11-27 | 50.83 |
| 2013-11-26 | 52.18 |
| 2013-11-25 | 50.38 |
| 2013-11-22 | 51.28 |
| 2013-11-21 | 50.38 |
| 2013-11-20 | 50.83 |
| 2013-11-19 | 50.83 |
| 2013-11-18 | 51.73 |
| 2013-11-15 | 53.07 |
| 2013-11-14 | 52.18 |
| 2013-11-13 | 50.83 |
| 2013-11-12 | 52.62 |
| 2013-11-11 | 53.52 |
| 2013-11-08 | 54.87 |
| 2013-11-07 | 56.22 |
| 2013-11-06 | 55.77 |
| 2013-11-05 | 54.87 |
| 2013-11-04 | 57.11 |
| 2013-11-01 | 56.66 |
| 2013-10-31 | 57.11 |
| 2013-10-30 | 57.56 |
| 2013-10-29 | 56.66 |
| 2013-10-28 | 59.36 |
| 2013-10-25 | 53.97 |
| 2013-10-24 | 53.97 |
| 2013-10-23 | 55.77 |
| 2013-10-22 | 58.91 |
| 2013-10-21 | 59.36 |
| 2013-10-18 | 63.40 |
| 2013-10-17 | 63.85 |
| 2013-10-16 | 63.40 |
| 2013-10-15 | 56.22 |
| 2013-10-11 | 55.32 |
| 2013-10-10 | 54.87 |
| 2013-10-09 | 54.42 |
| 2013-10-08 | 54.87 |
| 2013-10-07 | 53.07 |
| 2013-10-04 | 53.52 |
| 2013-10-03 | 52.62 |
| 2013-10-02 | 53.07 |
| 2013-09-30 | 53.97 |
| 2013-09-27 | 50.83 |
| 2013-09-26 | 52.62 |
| 2013-09-25 | 52.62 |
| 2013-09-24 | 53.97 |
| 2013-09-23 | 54.87 |
| 2013-09-19 | 52.62 |
| 2013-09-18 | 49.93 |
| 2013-09-17 | 51.28 |
| 2013-09-16 | 51.73 |
| 2013-09-13 | 48.58 |
| 2013-09-12 | 49.03 |
| 2013-09-11 | 51.28 |
| 2013-09-10 | 55.32 |
| 2013-09-09 | 55.16 |
| 2013-09-06 | 53.84 |
| 2013-09-05 | 54.28 |
| 2013-09-04 | 53.84 |
| 2013-09-03 | 55.16 |
| 2013-09-02 | 55.16 |
| 2013-08-30 | 53.84 |
| 2013-08-29 | 50.31 |
| 2013-08-28 | 50.75 |
| 2013-08-27 | 53.40 |
| 2013-08-26 | 55.60 |
| 2013-08-23 | 55.60 |
| 2013-08-22 | 54.28 |
| 2013-08-21 | 55.60 |
| 2013-08-20 | 54.72 |
| 2013-08-19 | 57.81 |
| 2013-08-16 | 57.37 |
| 2013-08-15 | 58.69 |
| 2013-08-13 | 59.57 |
| 2013-08-12 | 60.45 |
| 2013-08-09 | 60.89 |
| 2013-08-08 | 61.33 |
| 2013-08-07 | 61.33 |
| 2013-08-06 | 57.81 |
| 2013-08-05 | 56.92 |
| 2013-08-02 | 55.60 |
| 2013-08-01 | 55.60 |
| 2013-07-31 | 55.60 |
| 2013-07-30 | 55.60 |
| 2013-07-29 | 56.92 |
| 2013-07-26 | 57.37 |
| 2013-07-25 | 57.37 |
| 2013-07-24 | 57.37 |
| 2013-07-23 | 57.37 |
| 2013-07-22 | 56.92 |
| 2013-07-19 | 60.01 |
| 2013-07-18 | 60.45 |
| 2013-07-17 | 60.01 |
| 2013-07-16 | 59.57 |
| 2013-07-15 | 59.57 |
| 2013-07-12 | 59.57 |
| 2013-07-11 | 59.13 |
| 2013-07-10 | 57.37 |
| 2013-07-09 | 55.60 |
| 2013-07-08 | 55.16 |
| 2013-07-05 | 59.13 |
| 2013-07-04 | 54.72 |
| 2013-07-03 | 52.08 |
| 2013-07-02 | 56.48 |
| 2013-06-28 | 60.01 |
| 2013-06-27 | 55.60 |
| 2013-06-26 | 53.40 |
| 2013-06-25 | 51.63 |
| 2013-06-24 | 51.19 |
| 2013-06-21 | 52.96 |
| 2013-06-20 | 56.48 |
| 2013-06-19 | 61.33 |
| 2013-06-18 | 61.33 |
| 2013-06-17 | 61.77 |
| 2013-06-14 | 59.13 |
| 2013-06-13 | 56.04 |
| 2013-06-11 | 57.37 |
| 2013-06-10 | 59.13 |
| 2013-06-07 | 55.60 |
| 2013-06-06 | 58.69 |
| 2013-06-05 | 61.33 |
| 2013-06-04 | 63.54 |
| 2013-06-03 | 62.21 |
| 2013-05-31 | 62.65 |
| 2013-05-30 | 66.18 |
| 2013-05-29 | 67.06 |
| 2013-05-28 | 67.06 |
| 2013-05-27 | 66.18 |
| 2013-05-24 | 67.50 |
| 2013-05-23 | 66.18 |
| 2013-05-22 | 65.74 |
| 2013-05-21 | 70.59 |
| 2013-05-20 | 75.88 |
| 2013-05-16 | 73.67 |
| 2013-05-15 | 73.67 |
| 2013-05-14 | 75.44 |
| 2013-05-13 | 79.16 |
| 2013-05-10 | 77.88 |
| 2013-05-09 | 76.18 |
| 2013-05-08 | 75.75 |
| 2013-05-07 | 74.04 |
| 2013-05-06 | 71.91 |
| 2013-05-03 | 71.91 |
| 2013-05-02 | 67.65 |
| 2013-04-30 | 68.50 |
| 2013-04-29 | 67.22 |
| 2013-04-26 | 68.07 |
| 2013-04-25 | 68.07 |
| 2013-04-24 | 65.94 |
| 2013-04-23 | 68.50 |
| 2013-04-22 | 65.51 |
| 2013-04-19 | 67.22 |
| 2013-04-18 | 68.92 |
| 2013-04-17 | 68.50 |
| 2013-04-16 | 67.65 |
| 2013-04-15 | 66.37 |
| 2013-04-12 | 62.10 |
| 2013-04-11 | 61.25 |
| 2013-04-10 | 60.39 |
| 2013-04-09 | 58.26 |
| 2013-04-08 | 59.97 |
| 2013-04-05 | 61.67 |
| 2013-04-03 | 61.67 |
| 2013-04-02 | 55.70 |
| 2013-03-28 | 53.57 |
| 2013-03-27 | 53.14 |
| 2013-03-26 | 52.71 |
| 2013-03-25 | 53.57 |
| 2013-03-22 | 53.99 |
| 2013-03-21 | 54.42 |
| 2013-03-20 | 53.14 |
| 2013-03-19 | 53.99 |
| 2013-03-18 | 53.99 |
| 2013-03-15 | 54.42 |
| 2013-03-14 | 57.41 |
| 2013-03-13 | 53.99 |
| 2013-03-12 | 55.27 |
| 2013-03-11 | 56.98 |
| 2013-03-08 | 56.98 |
| 2013-03-07 | 56.13 |
| 2013-03-06 | 53.99 |
| 2013-03-05 | 53.57 |
| 2013-03-04 | 55.27 |
| 2013-03-01 | 55.70 |
| 2013-02-28 | 57.41 |
| 2013-02-27 | 58.69 |
| 2013-02-26 | 51.86 |
| 2013-02-25 | 54.42 |
| 2013-02-22 | 53.57 |
| 2013-02-21 | 55.27 |
| 2013-02-20 | 57.83 |
| 2013-02-19 | 57.83 |
| 2013-02-18 | 61.25 |
| 2013-02-15 | 58.26 |
| 2013-02-14 | 59.54 |
| 2013-02-08 | 55.70 |
| 2013-02-07 | 57.83 |
| 2013-02-06 | 53.14 |
| 2013-02-05 | 45.89 |
| 2013-02-04 | 48.88 |
| 2013-02-01 | 51.01 |
| 2013-01-31 | 46.32 |
| 2013-01-30 | 43.33 |
| 2013-01-29 | 41.20 |
| 2013-01-28 | 39.06 |
| 2013-01-25 | 39.92 |
| 2013-01-24 | 41.62 |
| 2013-01-23 | 42.05 |
| 2013-01-22 | 39.49 |
| 2013-01-21 | 41.62 |
| 2013-01-18 | 43.33 |
| 2013-01-17 | 44.18 |
| 2013-01-16 | 45.89 |
| 2013-01-15 | 42.90 |
| 2013-01-14 | 42.05 |
| 2013-01-11 | 42.05 |
| 2013-01-10 | 42.48 |
| 2013-01-09 | 44.61 |
| 2013-01-08 | 45.04 |
| 2013-01-07 | 42.90 |
| 2013-01-04 | 44.18 |
| 2013-01-03 | 44.61 |
| 2013-01-02 | 46.32 |
| 2012-12-31 | 45.04 |
| 2012-12-28 | 44.61 |
| 2012-12-27 | 45.46 |
| 2012-12-24 | 45.89 |
| 2012-12-21 | 47.17 |
| 2012-12-20 | 45.04 |
| 2012-12-19 | 45.46 |
| 2012-12-18 | 46.32 |
| 2012-12-17 | 45.04 |
| 2012-12-14 | 44.18 |
| 2012-12-13 | 43.33 |
| 2012-12-12 | 44.61 |
| 2012-12-11 | 45.46 |
| 2012-12-10 | 45.04 |
| 2012-12-07 | 39.92 |
| 2012-12-06 | 42.48 |
| 2012-12-05 | 38.21 |
| 2012-12-04 | 36.08 |
| 2012-12-03 | 37.36 |
| 2012-11-30 | 39.06 |
| 2012-11-29 | 37.36 |
| 2012-11-28 | 36.93 |
| 2012-11-27 | 36.93 |
| 2012-11-26 | 36.50 |
| 2012-11-23 | 36.08 |
| 2012-11-22 | 34.80 |
| 2012-11-21 | 36.08 |
| 2012-11-20 | 33.52 |
| 2012-11-19 | 31.81 |
| 2012-11-16 | 32.24 |
| 2012-11-15 | 31.81 |
| 2012-11-14 | 31.39 |
| 2012-11-13 | 28.83 |
| 2012-11-12 | 30.11 |
| 2012-11-09 | 29.25 |
| 2012-11-08 | 28.83 |
| 2012-11-07 | 29.25 |
| 2012-11-06 | 30.96 |
| 2012-11-05 | 31.81 |
| 2012-11-02 | 32.67 |
| 2012-11-01 | 33.52 |
| 2012-10-31 | 33.52 |
| 2012-10-30 | 33.52 |
| 2012-10-29 | 33.52 |
| 2012-10-26 | 33.09 |
| 2012-10-25 | 35.65 |
| 2012-10-24 | 35.23 |
| 2012-10-22 | 35.65 |
| 2012-10-19 | 33.52 |
| 2012-10-18 | 30.11 |
| 2012-10-17 | 29.25 |
| 2012-10-16 | 30.96 |
| 2012-10-15 | 28.83 |
| 2012-10-12 | 30.11 |
| 2012-10-11 | 30.96 |
| 2012-10-10 | 32.24 |
| 2012-10-09 | 33.09 |
| 2012-10-08 | 33.52 |
| 2012-10-05 | 33.52 |
| 2012-10-04 | 34.37 |
| 2012-10-03 | 34.37 |
| 2012-09-28 | 35.23 |
| 2012-09-27 | 34.80 |
| 2012-09-26 | 33.52 |
| 2012-09-25 | 35.65 |
| 2012-09-24 | 35.23 |
| 2012-09-21 | 34.80 |
| 2012-09-20 | 34.37 |
| 2012-09-19 | 33.95 |
| 2012-09-18 | 31.81 |
| 2012-09-17 | 35.65 |
| 2012-09-14 | 36.08 |
| 2012-09-13 | 34.37 |
| 2012-09-12 | 33.52 |
| 2012-09-11 | 31.81 |
| 2012-09-10 | 31.17 |
| 2012-09-07 | 31.59 |
| 2012-09-06 | 29.49 |
| 2012-09-05 | 27.82 |
| 2012-09-04 | 25.30 |
| 2012-09-03 | 25.72 |
| 2012-08-31 | 24.88 |
| 2012-08-30 | 24.04 |
| 2012-08-29 | 25.72 |
| 2012-08-28 | 24.46 |
| 2012-08-27 | 24.04 |
| 2012-08-24 | 24.46 |
| 2012-08-23 | 25.30 |
| 2012-08-22 | 23.63 |
| 2012-08-21 | 24.88 |
| 2012-08-20 | 25.30 |
| 2012-08-17 | 24.46 |
| 2012-08-16 | 22.37 |
| 2012-08-15 | 21.53 |
| 2012-08-14 | 21.95 |
| 2012-08-13 | 22.79 |
| 2012-08-10 | 28.23 |
| 2012-08-09 | 30.75 |
| 2012-08-08 | 28.23 |
| 2012-08-07 | 28.65 |
| 2012-08-06 | 26.98 |
| 2012-08-03 | 25.72 |
| 2012-08-02 | 25.72 |
| 2012-08-01 | 29.07 |
| 2012-07-31 | 27.82 |
| 2012-07-30 | 28.23 |
| 2012-07-27 | 29.49 |
| 2012-07-26 | 27.82 |
| 2012-07-25 | 29.07 |
| 2012-07-24 | 29.49 |
| 2012-07-23 | 29.91 |
| 2012-07-20 | 31.17 |
| 2012-07-19 | 32.01 |
| 2012-07-18 | 28.23 |
| 2012-07-17 | 29.07 |
| 2012-07-16 | 28.23 |
| 2012-07-13 | 22.37 |
| 2012-07-12 | 22.37 |
| 2012-07-11 | 23.63 |
| 2012-07-10 | 23.63 |
| 2012-07-09 | 23.63 |
| 2012-07-06 | 24.04 |
| 2012-07-05 | 22.79 |
| 2012-07-04 | 22.79 |
| 2012-07-03 | 21.53 |
| 2012-06-29 | 19.02 |
| 2012-06-28 | 19.02 |
| 2012-06-27 | 19.02 |
| 2012-06-26 | 20.69 |
| 2012-06-25 | 21.53 |
| 2012-06-22 | 21.11 |
| 2012-06-21 | 21.53 |
| 2012-06-20 | 23.21 |
| 2012-06-19 | 24.04 |
| 2012-06-18 | 24.04 |
| 2012-06-15 | 24.46 |
| 2012-06-14 | 22.37 |
| 2012-06-13 | 22.79 |
| 2012-06-12 | 21.11 |
| 2012-06-11 | 21.53 |
| 2012-06-08 | 19.85 |
| 2012-06-07 | 19.85 |
| 2012-06-06 | 16.08 |
| 2012-06-05 | 17.76 |
| 2012-06-04 | 16.92 |
| 2012-06-01 | 19.02 |
| 2012-05-31 | 19.02 |
| 2012-05-30 | 18.18 |
| 2012-05-29 | 20.27 |
| 2012-05-28 | 22.79 |
| 2012-05-25 | 18.18 |
| 2012-05-24 | 15.66 |
| 2012-05-23 | 17.34 |
| 2012-05-22 | 19.02 |
| 2012-05-21 | 16.08 |
| 2012-05-18 | 15.24 |
| 2012-05-17 | 16.08 |
| 2012-05-16 | 14.82 |
| 2012-05-15 | 16.92 |
| 2012-05-14 | 16.50 |
| 2012-05-11 | 16.50 |
| 2012-05-10 | 18.18 |
| 2012-05-09 | 17.76 |
| 2012-05-08 | 18.18 |
| 2012-05-07 | 16.92 |
| 2012-05-04 | 18.76 |
| 2012-05-03 | 18.36 |
| 2012-05-02 | 18.76 |
| 2012-04-30 | 16.74 |
| 2012-04-27 | 15.53 |
| 2012-04-26 | 16.74 |
| 2012-04-25 | 15.53 |
| 2012-04-24 | 14.32 |
| 2012-04-23 | 13.51 |
| 2012-04-20 | 14.32 |
| 2012-04-19 | 14.72 |
| 2012-04-18 | 12.70 |
| 2012-04-17 | 16.34 |
| 2012-04-16 | 15.53 |
| 2012-04-13 | 15.53 |
| 2012-04-12 | 14.32 |
| 2012-04-11 | 13.11 |
| 2012-04-10 | 12.70 |
| 2012-04-05 | 13.92 |
| 2012-04-03 | 13.11 |
| 2012-04-02 | 12.30 |
| 2012-03-30 | 12.30 |
| 2012-03-29 | 13.92 |
| 2012-03-28 | 14.32 |
| 2012-03-27 | 13.92 |
| 2012-03-26 | 12.70 |
| 2012-03-23 | 13.92 |
| 2012-03-22 | 14.72 |
| 2012-03-21 | 19.17 |
| 2012-03-20 | 20.78 |
| 2012-03-19 | 19.57 |
| 2012-03-16 | 20.38 |
| 2012-03-15 | 19.17 |
| 2012-03-14 | 18.99 |
| 2012-03-13 | 18.99 |
| 2012-03-12 | 19.77 |
| 2012-03-09 | 18.99 |
| 2012-03-08 | 14.73 |
| 2012-03-07 | 14.34 |
| 2012-03-06 | 15.50 |
| 2012-03-05 | 13.57 |
| 2012-03-02 | 12.79 |
| 2012-03-01 | 12.02 |
| 2012-02-29 | 11.24 |
| 2012-02-28 | 14.73 |
| 2012-02-27 | 13.57 |
| 2012-02-24 | 16.28 |
| 2012-02-23 | 9.69 |
| 2012-02-22 | 10.85 |
| 2012-02-21 | 10.47 |
| 2012-02-20 | 9.69 |
| 2012-02-17 | 6.59 |
| 2012-02-16 | 4.26 |
| 2012-02-15 | 4.65 |
| 2012-02-14 | 4.26 |
| 2012-02-13 | 4.65 |
| 2012-02-10 | 3.88 |
| 2012-02-09 | 4.65 |
| 2012-02-08 | 6.20 |
| 2012-02-07 | 1.16 |
| 2012-02-06 | -0.39 |
| 2012-02-03 | 1.94 |
| 2012-02-02 | -1.94 |
| 2012-02-01 | -5.04 |
| 2012-01-31 | -5.04 |
| 2012-01-30 | -6.59 |
| 2012-01-27 | -5.43 |
| 2012-01-26 | -7.75 |
| 2012-01-20 | -9.30 |
| 2012-01-19 | -9.69 |
| 2012-01-18 | -9.30 |
| 2012-01-17 | -8.53 |
| 2012-01-16 | -10.47 |
| 2012-01-13 | -11.24 |
| 2012-01-12 | -10.08 |
| 2012-01-11 | -9.30 |
| 2012-01-10 | -8.53 |
| 2012-01-09 | -6.98 |
| 2012-01-06 | -6.59 |
| 2012-01-05 | -4.65 |
| 2012-01-04 | -0.39 |
| 2012-01-03 | 1.16 |
| 2011-12-30 | 3.49 |
| 2011-12-29 | 5.04 |
| 2011-12-28 | 0.78 |
| 2011-12-23 | 1.16 |
| 2011-12-22 | -4.18 |
| 2011-12-21 | -0.08 |
| 2011-12-20 | 0.67 |
| 2011-12-19 | 1.04 |
| 2011-12-16 | 3.65 |
| 2011-12-15 | 2.16 |
| 2011-12-14 | 2.90 |
| 2011-12-13 | 4.02 |
| 2011-12-12 | 4.40 |
| 2011-12-09 | 4.02 |
| 2011-12-08 | 5.51 |
| 2011-12-07 | 5.51 |
| 2011-12-06 | 4.40 |
| 2011-12-05 | 4.77 |
| 2011-12-02 | 2.16 |
| 2011-12-01 | 5.51 |
| 2011-11-30 | 4.02 |
| 2011-11-29 | 5.51 |
| 2011-11-28 | 5.89 |
| 2011-11-25 | 6.26 |
| 2011-11-24 | 7.38 |
| 2011-11-23 | 8.50 |
| 2011-11-22 | 12.23 |
| 2011-11-21 | 12.60 |
| 2011-11-18 | 12.97 |
| 2011-11-17 | 13.34 |
| 2011-11-16 | 15.21 |
| 2011-11-15 | 14.46 |
| 2011-11-14 | 14.84 |
| 2011-11-11 | 15.21 |
| 2011-11-10 | 15.58 |
| 2011-11-09 | 17.45 |
| 2011-11-08 | 14.09 |
| 2011-11-07 | 14.84 |
| 2011-11-04 | 16.70 |
| 2011-11-03 | 15.95 |
| 2011-11-02 | 15.95 |
| 2011-11-01 | 17.07 |
| 2011-10-31 | 17.07 |
| 2011-10-28 | 19.31 |
| 2011-10-27 | 20.06 |
| 2011-10-26 | 16.70 |
| 2011-10-25 | 11.11 |
| 2011-10-24 | 7.38 |
| 2011-10-21 | 4.02 |
| 2011-10-20 | 3.65 |
| 2011-10-19 | 5.51 |
| 2011-10-18 | 5.51 |
| 2011-10-17 | 8.50 |
| 2011-10-14 | 7.01 |
| 2011-10-13 | 8.12 |
| 2011-10-12 | 7.75 |
| 2011-10-11 | 8.12 |
| 2011-10-10 | 4.02 |
| 2011-10-07 | 3.65 |
| 2011-10-06 | -1.57 |
| 2011-10-04 | 1.04 |
| 2011-10-03 | 5.14 |
| 2011-09-30 | 8.87 |
| 2011-09-28 | 13.72 |
| 2011-09-27 | 15.58 |
| 2011-09-26 | 14.84 |
| 2011-09-23 | 21.92 |
| 2011-09-22 | 24.16 |
| 2011-09-21 | 30.50 |
| 2011-09-20 | 28.26 |
| 2011-09-19 | 26.77 |
| 2011-09-16 | 30.50 |
| 2011-09-15 | 29.00 |
| 2011-09-14 | 23.78 |
| 2011-09-12 | 25.54 |
| 2011-09-09 | 28.47 |
| 2011-09-08 | 28.84 |
| 2011-09-07 | 28.84 |
| 2011-09-06 | 24.80 |
| 2011-09-05 | 24.44 |
| 2011-09-02 | 25.54 |
| 2011-09-01 | 27.37 |
| 2011-08-31 | 22.60 |
| 2011-08-30 | 20.03 |
| 2011-08-29 | 20.03 |
| 2011-08-26 | 20.03 |
| 2011-08-25 | 20.40 |
| 2011-08-24 | 19.30 |
| 2011-08-23 | 18.93 |
| 2011-08-22 | 17.46 |
| 2011-08-19 | 17.83 |
| 2011-08-18 | 18.20 |
| 2011-08-17 | 16.36 |
| 2011-08-16 | 15.63 |
| 2011-08-15 | 14.52 |
| 2011-08-12 | 12.69 |
| 2011-08-11 | 10.12 |
| 2011-08-10 | 11.95 |
| 2011-08-09 | 10.85 |
| 2011-08-08 | 10.85 |
| 2011-08-05 | 15.26 |
| 2011-08-04 | 22.60 |
| 2011-08-03 | 24.44 |
| 2011-08-02 | 25.90 |
| 2011-08-01 | 25.54 |
| 2011-07-29 | 24.80 |
| 2011-07-28 | 25.90 |
| 2011-07-27 | 27.37 |
| 2011-07-26 | 26.64 |
| 2011-07-25 | 24.80 |
| 2011-07-22 | 26.27 |
| 2011-07-21 | 25.90 |
| 2011-07-20 | 26.27 |
| 2011-07-19 | 24.80 |
| 2011-07-18 | 27.00 |
| 2011-07-15 | 27.74 |
| 2011-07-14 | 28.11 |
| 2011-07-13 | 24.80 |
| 2011-07-12 | 22.23 |
| 2011-07-11 | 25.17 |
| 2011-07-08 | 27.00 |
| 2011-07-07 | 28.11 |
| 2011-07-06 | 25.17 |
| 2011-07-05 | 24.80 |
| 2011-07-04 | 23.70 |
| 2011-06-30 | 22.97 |
| 2011-06-29 | 22.97 |
| 2011-06-28 | 20.76 |
| 2011-06-27 | 21.50 |
| 2011-06-24 | 22.60 |
| 2011-06-23 | 22.60 |
| 2011-06-22 | 19.66 |
| 2011-06-21 | 20.03 |
| 2011-06-20 | 20.76 |
| 2011-06-17 | 18.56 |
| 2011-06-16 | 15.99 |
| 2011-06-15 | 13.42 |
| 2011-06-14 | 13.06 |
| 2011-06-13 | 10.85 |
| 2011-06-10 | 11.59 |
| 2011-06-09 | 10.78 |
| 2011-06-08 | 10.43 |
| 2011-06-07 | 9.01 |
| 2011-06-03 | 10.07 |
| 2011-06-02 | 5.45 |
| 2011-06-01 | 6.16 |
| 2011-05-31 | 6.52 |
| 2011-05-30 | 4.39 |
| 2011-05-27 | 1.90 |
| 2011-05-26 | 0.84 |
| 2011-05-25 | 4.03 |
| 2011-05-24 | 4.03 |
| 2011-05-23 | 4.74 |
| 2011-05-20 | 6.52 |
| 2011-05-19 | 7.23 |
| 2011-05-18 | 5.10 |
| 2011-05-17 | 5.10 |
| 2011-05-16 | 5.81 |
| 2011-05-13 | 7.23 |
| 2011-05-12 | 5.81 |
| 2011-05-11 | 6.87 |
| 2011-05-09 | 5.81 |
| 2011-05-06 | 6.87 |
| 2011-05-05 | 5.45 |
| 2011-05-04 | 5.81 |
| 2011-05-03 | 7.94 |
| 2011-04-29 | 9.36 |
| 2011-04-28 | 11.85 |
| 2011-04-27 | 11.49 |
| 2011-04-26 | 13.98 |
| 2011-04-21 | 14.33 |
| 2011-04-20 | 12.20 |
| 2011-04-19 | 13.27 |
| 2011-04-18 | 12.56 |
| 2011-04-15 | 14.33 |
| 2011-04-14 | 14.33 |
| 2011-04-13 | 15.40 |
| 2011-04-12 | 13.62 |
| 2011-04-11 | 13.98 |
| 2011-04-08 | 15.40 |
| 2011-04-07 | 14.33 |
| 2011-04-06 | 15.40 |
| 2011-04-04 | 17.17 |
| 2011-04-01 | 15.04 |
| 2011-03-31 | 15.04 |
| 2011-03-30 | 15.40 |
| 2011-03-29 | 16.82 |
| 2011-03-28 | 17.17 |
| 2011-03-25 | 17.53 |
| 2011-03-24 | 18.95 |
| 2011-03-23 | 18.95 |
| 2011-03-22 | 20.37 |
| 2011-03-21 | 21.79 |
| 2011-03-18 | 16.46 |
| 2011-03-17 | 10.43 |
| 2011-03-16 | 16.11 |
| 2011-03-15 | 17.88 |
| 2011-03-14 | 20.37 |
| 2011-03-11 | 20.01 |
| 2011-03-10 | 22.85 |
| 2011-03-09 | 23.21 |
| 2011-03-08 | 24.27 |
| 2011-03-07 | 22.50 |
| 2011-03-04 | 23.56 |
| 2011-03-03 | 23.56 |
| 2011-03-02 | 21.79 |
| 2011-03-01 | 22.14 |
| 2011-02-28 | 19.30 |
| 2011-02-25 | 18.95 |
| 2011-02-24 | 21.79 |
| 2011-02-23 | 22.85 |
| 2011-02-22 | 23.21 |
| 2011-02-21 | 26.40 |
| 2011-02-18 | 25.69 |
| 2011-02-17 | 27.47 |
| 2011-02-16 | 25.34 |
| 2011-02-15 | 25.69 |
| 2011-02-14 | 33.50 |
| 2011-02-11 | 31.02 |
| 2011-02-10 | 25.34 |
| 2011-02-09 | 26.05 |
| 2011-02-08 | 28.18 |
| 2011-02-07 | 28.18 |
| 2011-02-02 | 29.60 |
| 2011-02-01 | 29.95 |
| 2011-01-31 | 30.66 |
| 2011-01-28 | 28.53 |
| 2011-01-27 | 22.14 |
| 2011-01-26 | 21.08 |
| 2011-01-25 | 21.08 |
| 2011-01-24 | 20.72 |
| 2011-01-21 | 22.85 |
| 2011-01-20 | 20.37 |
| 2011-01-19 | 25.34 |
| 2011-01-18 | 25.34 |
| 2011-01-17 | 27.11 |
| 2011-01-14 | 24.98 |
| 2011-01-13 | 27.47 |
| 2011-01-12 | 32.79 |
| 2011-01-11 | 32.79 |
| 2011-01-10 | 26.76 |
| 2011-01-07 | 32.44 |
| 2011-01-06 | 24.27 |
| 2011-01-05 | 22.50 |
| 2011-01-04 | 24.27 |
| 2011-01-03 | 23.21 |
| 2010-12-31 | 22.14 |
| 2010-12-30 | 21.43 |
| 2010-12-29 | 20.37 |
| 2010-12-28 | 17.53 |
| 2010-12-24 | 13.98 |
| 2010-12-23 | 16.11 |
| 2010-12-22 | 13.27 |
| 2010-12-21 | 11.49 |
| 2010-12-20 | 12.20 |
| 2010-12-17 | 15.40 |
| 2010-12-16 | 15.04 |
| 2010-12-15 | 14.33 |
| 2010-12-14 | 15.75 |
| 2010-12-13 | 13.98 |
| 2010-12-10 | 10.78 |
| 2010-12-09 | 10.07 |
| 2010-12-08 | 10.43 |
| 2010-12-07 | 10.43 |
| 2010-12-06 | 8.65 |
| 2010-12-03 | 8.29 |
| 2010-12-02 | 8.65 |
| 2010-12-01 | 8.65 |
| 2010-11-30 | 9.01 |
| 2010-11-29 | 5.45 |
| 2010-11-26 | 5.81 |
| 2010-11-25 | 6.16 |
| 2010-11-24 | 6.87 |
| 2010-11-23 | 6.52 |
| 2010-11-22 | 7.94 |
| 2010-11-19 | 8.29 |
| 2010-11-18 | 6.52 |
| 2010-11-17 | 6.52 |
| 2010-11-16 | 7.94 |
| 2010-11-15 | 7.94 |
| 2010-11-12 | 9.36 |
| 2010-11-11 | 10.43 |
| 2010-11-10 | 10.07 |
| 2010-11-09 | 10.43 |
| 2010-11-08 | 7.94 |
| 2010-11-05 | 6.16 |
| 2010-11-04 | 5.81 |
| 2010-11-03 | 5.10 |
| 2010-11-02 | 5.45 |
| 2010-11-01 | 7.58 |
| 2010-10-29 | 5.10 |
| 2010-10-28 | 4.03 |
| 2010-10-27 | 3.68 |
| 2010-10-26 | 7.23 |
| 2010-10-25 | 7.58 |
| 2010-10-22 | 1.55 |
| 2010-10-21 | 0.48 |
| 2010-10-20 | -0.94 |
| 2010-10-19 | 0.48 |
| 2010-10-18 | -3.07 |
| 2010-10-15 | -1.65 |
| 2010-10-14 | -1.29 |
| 2010-10-13 | -0.23 |
| 2010-10-12 | -0.58 |
| 2010-10-11 | -1.29 |
| 2010-10-08 | 0.48 |
| 2010-10-07 | 0.84 |
| 2010-10-06 | 0.84 |
| 2010-10-05 | 0.13 |
| 2010-10-04 | 0.84 |
| 2010-09-30 | -0.23 |
| 2010-09-29 | -0.58 |
| 2010-09-28 | -1.29 |
| 2010-09-27 | 0.48 |
| 2010-09-24 | 0.84 |
| 2010-09-22 | -2.71 |
| 2010-09-21 | -2.36 |
| 2010-09-20 | -3.78 |
| 2010-09-17 | -3.07 |
| 2010-09-16 | -4.84 |
| 2010-09-15 | -3.42 |
| 2010-09-14 | -2.36 |
| 2010-09-13 | -4.88 |
| 2010-09-10 | -5.92 |
| 2010-09-09 | -5.92 |
| 2010-09-08 | -10.10 |
| 2010-09-07 | -9.41 |
| 2010-09-06 | -9.41 |
| 2010-09-03 | -9.76 |
| 2010-09-02 | -8.71 |
| 2010-09-01 | -10.80 |
| 2010-08-31 | -11.50 |
| 2010-08-30 | -10.80 |
| 2010-08-27 | -10.10 |
| 2010-08-26 | -12.54 |
| 2010-08-25 | -13.94 |
| 2010-08-24 | -9.76 |
| 2010-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy