Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00216 | 1973-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0216 % |
|---|---|
| 2025-09-05 | -14.26 |
| 2025-09-04 | -14.26 |
| 2025-09-03 | -14.26 |
| 2025-09-02 | -12.90 |
| 2025-09-01 | -14.26 |
| 2025-08-29 | -18.34 |
| 2025-08-28 | -19.70 |
| 2025-08-27 | -19.70 |
| 2025-08-26 | -19.70 |
| 2025-08-25 | -18.34 |
| 2025-08-22 | -18.34 |
| 2025-08-21 | -16.98 |
| 2025-08-20 | -16.98 |
| 2025-08-19 | -16.98 |
| 2025-08-18 | -16.98 |
| 2025-08-15 | -18.34 |
| 2025-08-14 | -18.34 |
| 2025-08-13 | -18.34 |
| 2025-08-12 | -18.34 |
| 2025-08-11 | -18.34 |
| 2025-08-08 | -21.06 |
| 2025-08-07 | -21.06 |
| 2025-08-06 | -21.06 |
| 2025-08-05 | -21.06 |
| 2025-08-04 | -21.06 |
| 2025-08-01 | -16.98 |
| 2025-07-31 | -16.98 |
| 2025-07-30 | -16.98 |
| 2025-07-29 | -16.98 |
| 2025-07-28 | -15.62 |
| 2025-07-25 | -14.26 |
| 2025-07-24 | -14.26 |
| 2025-07-23 | -14.26 |
| 2025-07-22 | -14.26 |
| 2025-07-21 | -14.26 |
| 2025-07-18 | -14.26 |
| 2025-07-17 | -15.62 |
| 2025-07-16 | -15.62 |
| 2025-07-15 | -15.62 |
| 2025-07-14 | -15.62 |
| 2025-07-11 | -21.06 |
| 2025-07-10 | -21.06 |
| 2025-07-09 | -22.43 |
| 2025-07-08 | -21.06 |
| 2025-07-07 | -22.43 |
| 2025-07-04 | -21.06 |
| 2025-07-03 | -22.43 |
| 2025-07-02 | -21.06 |
| 2025-06-30 | -16.98 |
| 2025-06-27 | -16.98 |
| 2025-06-26 | -16.98 |
| 2025-06-25 | -15.62 |
| 2025-06-24 | -16.98 |
| 2025-06-23 | -16.98 |
| 2025-06-20 | -16.98 |
| 2025-06-19 | -16.98 |
| 2025-06-18 | -16.98 |
| 2025-06-17 | -16.98 |
| 2025-06-16 | -16.98 |
| 2025-06-13 | -16.98 |
| 2025-06-12 | -18.34 |
| 2025-06-11 | -18.34 |
| 2025-06-10 | -18.34 |
| 2025-06-09 | -15.62 |
| 2025-06-06 | -15.62 |
| 2025-06-05 | -15.62 |
| 2025-06-04 | -15.62 |
| 2025-06-03 | -15.62 |
| 2025-06-02 | -15.62 |
| 2025-05-30 | -16.98 |
| 2025-05-29 | -16.98 |
| 2025-05-28 | -16.98 |
| 2025-05-27 | -15.62 |
| 2025-05-26 | -12.90 |
| 2025-05-23 | -12.90 |
| 2025-05-22 | -12.90 |
| 2025-05-21 | -12.90 |
| 2025-05-20 | -11.54 |
| 2025-05-19 | -16.98 |
| 2025-05-16 | -16.98 |
| 2025-05-15 | -15.62 |
| 2025-05-14 | -15.62 |
| 2025-05-13 | -15.62 |
| 2025-05-12 | -19.70 |
| 2025-05-09 | -19.70 |
| 2025-05-08 | -19.70 |
| 2025-05-07 | -19.70 |
| 2025-05-06 | -19.70 |
| 2025-05-02 | -16.98 |
| 2025-04-30 | -18.34 |
| 2025-04-29 | -18.34 |
| 2025-04-28 | -18.34 |
| 2025-04-25 | -18.34 |
| 2025-04-24 | -16.98 |
| 2025-04-23 | -16.98 |
| 2025-04-22 | -18.34 |
| 2025-04-17 | -18.34 |
| 2025-04-16 | -18.34 |
| 2025-04-15 | -18.34 |
| 2025-04-14 | -16.98 |
| 2025-04-11 | -16.98 |
| 2025-04-10 | -16.98 |
| 2025-04-09 | -16.98 |
| 2025-04-08 | -16.98 |
| 2025-04-07 | -16.98 |
| 2025-04-03 | -11.54 |
| 2025-04-02 | -11.54 |
| 2025-04-01 | -11.54 |
| 2025-03-31 | -11.54 |
| 2025-03-28 | -11.54 |
| 2025-03-27 | -10.18 |
| 2025-03-26 | -10.18 |
| 2025-03-25 | -10.18 |
| 2025-03-24 | -10.18 |
| 2025-03-21 | -10.18 |
| 2025-03-20 | -4.73 |
| 2025-03-19 | -4.73 |
| 2025-03-18 | -4.73 |
| 2025-03-17 | -11.54 |
| 2025-03-14 | -8.82 |
| 2025-03-13 | -8.82 |
| 2025-03-12 | -8.82 |
| 2025-03-11 | -8.82 |
| 2025-03-10 | -10.18 |
| 2025-03-07 | -7.46 |
| 2025-03-06 | -7.46 |
| 2025-03-05 | -8.82 |
| 2025-03-04 | -8.82 |
| 2025-03-03 | -8.82 |
| 2025-02-28 | -8.82 |
| 2025-02-27 | -8.82 |
| 2025-02-26 | -7.46 |
| 2025-02-25 | -7.46 |
| 2025-02-24 | -3.37 |
| 2025-02-21 | -11.54 |
| 2025-02-20 | -15.62 |
| 2025-02-19 | -7.46 |
| 2025-02-18 | -7.46 |
| 2025-02-17 | -7.46 |
| 2025-02-14 | -14.26 |
| 2025-02-13 | -14.26 |
| 2025-02-12 | -14.26 |
| 2025-02-11 | -14.26 |
| 2025-02-10 | -14.26 |
| 2025-02-07 | -14.26 |
| 2025-02-06 | -14.26 |
| 2025-02-05 | -14.26 |
| 2025-02-04 | -14.26 |
| 2025-02-03 | -14.26 |
| 2025-01-28 | -14.26 |
| 2025-01-27 | -14.26 |
| 2025-01-24 | -14.26 |
| 2025-01-23 | -14.26 |
| 2025-01-22 | -14.26 |
| 2025-01-21 | -16.98 |
| 2025-01-20 | -16.98 |
| 2025-01-17 | -16.98 |
| 2025-01-16 | -16.98 |
| 2025-01-15 | -15.62 |
| 2025-01-14 | -12.90 |
| 2025-01-13 | -11.54 |
| 2025-01-10 | -11.54 |
| 2025-01-09 | -11.54 |
| 2025-01-08 | -11.54 |
| 2025-01-07 | -11.54 |
| 2025-01-06 | -11.54 |
| 2025-01-03 | -11.54 |
| 2025-01-02 | -11.54 |
| 2024-12-31 | -11.54 |
| 2024-12-30 | -11.54 |
| 2024-12-27 | -11.54 |
| 2024-12-24 | -10.18 |
| 2024-12-23 | -10.18 |
| 2024-12-20 | -10.18 |
| 2024-12-19 | -10.18 |
| 2024-12-18 | -8.82 |
| 2024-12-17 | -8.82 |
| 2024-12-16 | -8.82 |
| 2024-12-13 | -8.82 |
| 2024-12-12 | -8.82 |
| 2024-12-11 | -8.82 |
| 2024-12-10 | -8.82 |
| 2024-12-09 | -6.09 |
| 2024-12-06 | -6.09 |
| 2024-12-05 | -6.09 |
| 2024-12-04 | -6.09 |
| 2024-12-03 | -6.09 |
| 2024-12-02 | -6.09 |
| 2024-11-29 | -6.09 |
| 2024-11-28 | -6.09 |
| 2024-11-27 | -6.09 |
| 2024-11-26 | -6.09 |
| 2024-11-25 | -6.09 |
| 2024-11-22 | -6.09 |
| 2024-11-21 | -4.73 |
| 2024-11-20 | -4.73 |
| 2024-11-19 | -4.73 |
| 2024-11-18 | -4.73 |
| 2024-11-15 | -4.73 |
| 2024-11-14 | -4.73 |
| 2024-11-13 | -4.73 |
| 2024-11-12 | -4.73 |
| 2024-11-11 | 2.07 |
| 2024-11-08 | 2.07 |
| 2024-11-07 | 2.07 |
| 2024-11-06 | 2.07 |
| 2024-11-05 | 2.07 |
| 2024-11-04 | 3.43 |
| 2024-11-01 | 3.43 |
| 2024-10-31 | 3.43 |
| 2024-10-30 | 4.79 |
| 2024-10-29 | 4.79 |
| 2024-10-28 | 4.79 |
| 2024-10-25 | 4.79 |
| 2024-10-24 | 4.79 |
| 2024-10-23 | 8.88 |
| 2024-10-22 | 3.43 |
| 2024-10-21 | 3.43 |
| 2024-10-18 | 3.43 |
| 2024-10-17 | 7.52 |
| 2024-10-16 | 7.52 |
| 2024-10-15 | 7.52 |
| 2024-10-14 | 7.52 |
| 2024-10-10 | 7.52 |
| 2024-10-09 | 7.52 |
| 2024-10-08 | 8.88 |
| 2024-10-07 | 10.24 |
| 2024-10-04 | 10.24 |
| 2024-10-03 | 6.15 |
| 2024-10-02 | 2.07 |
| 2024-09-30 | 6.15 |
| 2024-09-27 | 2.07 |
| 2024-09-26 | 2.07 |
| 2024-09-25 | 2.07 |
| 2024-09-24 | -2.01 |
| 2024-09-23 | -2.01 |
| 2024-09-20 | -4.73 |
| 2024-09-19 | -6.09 |
| 2024-09-17 | -6.09 |
| 2024-09-16 | -6.09 |
| 2024-09-13 | -10.18 |
| 2024-09-12 | -10.18 |
| 2024-09-11 | -10.18 |
| 2024-09-10 | -10.18 |
| 2024-09-09 | -10.18 |
| 2024-09-05 | -10.18 |
| 2024-09-04 | -10.86 |
| 2024-09-03 | -10.86 |
| 2024-09-02 | -10.86 |
| 2024-08-30 | -9.55 |
| 2024-08-29 | -8.24 |
| 2024-08-28 | -8.24 |
| 2024-08-27 | -8.24 |
| 2024-08-26 | -12.17 |
| 2024-08-23 | -13.48 |
| 2024-08-22 | -13.48 |
| 2024-08-21 | -9.55 |
| 2024-08-20 | -9.55 |
| 2024-08-19 | -13.48 |
| 2024-08-16 | -13.48 |
| 2024-08-15 | -10.86 |
| 2024-08-14 | -10.86 |
| 2024-08-13 | -10.86 |
| 2024-08-12 | -9.55 |
| 2024-08-09 | -9.55 |
| 2024-08-08 | -9.55 |
| 2024-08-07 | -9.55 |
| 2024-08-06 | -12.17 |
| 2024-08-05 | -12.17 |
| 2024-08-02 | -10.86 |
| 2024-08-01 | -10.86 |
| 2024-07-31 | -10.86 |
| 2024-07-30 | -10.86 |
| 2024-07-29 | -10.86 |
| 2024-07-26 | -10.86 |
| 2024-07-25 | -10.86 |
| 2024-07-24 | -10.86 |
| 2024-07-23 | -10.86 |
| 2024-07-22 | -10.86 |
| 2024-07-19 | -6.92 |
| 2024-07-18 | -6.92 |
| 2024-07-17 | -6.92 |
| 2024-07-16 | -6.92 |
| 2024-07-15 | -6.92 |
| 2024-07-12 | -5.61 |
| 2024-07-11 | -6.92 |
| 2024-07-10 | -6.92 |
| 2024-07-09 | -6.92 |
| 2024-07-08 | -5.61 |
| 2024-07-05 | -5.61 |
| 2024-07-04 | -5.61 |
| 2024-07-03 | -5.61 |
| 2024-07-02 | -4.30 |
| 2024-06-28 | -5.61 |
| 2024-06-27 | -0.37 |
| 2024-06-26 | -2.99 |
| 2024-06-25 | -2.99 |
| 2024-06-24 | -2.99 |
| 2024-06-21 | 0.94 |
| 2024-06-20 | 2.25 |
| 2024-06-19 | 2.25 |
| 2024-06-18 | 2.25 |
| 2024-06-17 | 4.87 |
| 2024-06-14 | 4.87 |
| 2024-06-13 | 4.87 |
| 2024-06-12 | 4.87 |
| 2024-06-11 | 4.87 |
| 2024-06-07 | 4.87 |
| 2024-06-06 | 4.87 |
| 2024-06-05 | 4.87 |
| 2024-06-04 | 4.87 |
| 2024-06-03 | 7.50 |
| 2024-05-31 | 7.50 |
| 2024-05-30 | 7.50 |
| 2024-05-29 | 7.50 |
| 2024-05-28 | 7.50 |
| 2024-05-27 | 10.12 |
| 2024-05-24 | 6.18 |
| 2024-05-23 | 8.81 |
| 2024-05-22 | 10.12 |
| 2024-05-21 | 10.12 |
| 2024-05-20 | 12.74 |
| 2024-05-17 | 11.43 |
| 2024-05-16 | 8.81 |
| 2024-05-14 | 10.12 |
| 2024-05-13 | 7.50 |
| 2024-05-10 | 7.50 |
| 2024-05-09 | 4.87 |
| 2024-05-08 | 7.50 |
| 2024-05-07 | 7.50 |
| 2024-05-06 | 7.50 |
| 2024-05-03 | -0.37 |
| 2024-05-02 | 2.25 |
| 2024-04-30 | 4.87 |
| 2024-04-29 | 0.94 |
| 2024-04-26 | 0.94 |
| 2024-04-25 | 0.94 |
| 2024-04-24 | 0.94 |
| 2024-04-23 | 0.94 |
| 2024-04-22 | 4.87 |
| 2024-04-19 | -0.37 |
| 2024-04-18 | -0.37 |
| 2024-04-17 | -0.37 |
| 2024-04-16 | -0.37 |
| 2024-04-15 | -0.37 |
| 2024-04-12 | -0.37 |
| 2024-04-11 | -0.37 |
| 2024-04-10 | -0.37 |
| 2024-04-09 | 2.25 |
| 2024-04-08 | 2.25 |
| 2024-04-05 | 2.25 |
| 2024-04-03 | 2.25 |
| 2024-04-02 | 4.87 |
| 2024-03-28 | 4.87 |
| 2024-03-27 | 4.87 |
| 2024-03-26 | 4.87 |
| 2024-03-25 | 4.87 |
| 2024-03-22 | 4.87 |
| 2024-03-21 | 4.87 |
| 2024-03-20 | 4.87 |
| 2024-03-19 | 7.50 |
| 2024-03-18 | 11.43 |
| 2024-03-15 | 15.36 |
| 2024-03-14 | 14.05 |
| 2024-03-13 | 17.98 |
| 2024-03-12 | 17.98 |
| 2024-03-11 | 17.98 |
| 2024-03-08 | 17.98 |
| 2024-03-07 | 17.98 |
| 2024-03-06 | 17.98 |
| 2024-03-05 | 17.98 |
| 2024-03-04 | 17.98 |
| 2024-03-01 | 16.67 |
| 2024-02-29 | 16.67 |
| 2024-02-28 | 16.67 |
| 2024-02-27 | 16.67 |
| 2024-02-26 | 16.67 |
| 2024-02-23 | 15.36 |
| 2024-02-22 | 20.60 |
| 2024-02-21 | 24.54 |
| 2024-02-20 | 24.54 |
| 2024-02-19 | 24.54 |
| 2024-02-16 | 24.54 |
| 2024-02-15 | 24.54 |
| 2024-02-14 | 24.54 |
| 2024-02-09 | 24.54 |
| 2024-02-08 | 24.54 |
| 2024-02-07 | 24.54 |
| 2024-02-06 | 24.54 |
| 2024-02-05 | 24.54 |
| 2024-02-02 | 24.54 |
| 2024-02-01 | 24.54 |
| 2024-01-31 | 24.54 |
| 2024-01-30 | 24.54 |
| 2024-01-29 | 24.54 |
| 2024-01-26 | 24.54 |
| 2024-01-25 | 17.98 |
| 2024-01-24 | 17.98 |
| 2024-01-23 | 17.98 |
| 2024-01-22 | 19.29 |
| 2024-01-19 | 19.29 |
| 2024-01-18 | 19.29 |
| 2024-01-17 | 19.29 |
| 2024-01-16 | 19.29 |
| 2024-01-15 | 19.29 |
| 2024-01-12 | 19.29 |
| 2024-01-11 | 19.29 |
| 2024-01-10 | 17.98 |
| 2024-01-09 | 23.23 |
| 2024-01-08 | 23.23 |
| 2024-01-05 | 23.23 |
| 2024-01-04 | 23.23 |
| 2024-01-03 | 23.23 |
| 2024-01-02 | 31.09 |
| 2023-12-29 | 31.09 |
| 2023-12-28 | 31.09 |
| 2023-12-27 | 31.09 |
| 2023-12-22 | 31.09 |
| 2023-12-21 | 32.40 |
| 2023-12-20 | 31.09 |
| 2023-12-19 | 31.09 |
| 2023-12-18 | 31.09 |
| 2023-12-15 | 31.09 |
| 2023-12-14 | 31.09 |
| 2023-12-13 | 31.09 |
| 2023-12-12 | 31.09 |
| 2023-12-11 | 31.09 |
| 2023-12-08 | 31.09 |
| 2023-12-07 | 31.09 |
| 2023-12-06 | 31.09 |
| 2023-12-05 | 31.09 |
| 2023-12-04 | 31.09 |
| 2023-12-01 | 31.09 |
| 2023-11-30 | 31.09 |
| 2023-11-29 | 31.09 |
| 2023-11-28 | 31.09 |
| 2023-11-27 | 31.09 |
| 2023-11-24 | 31.09 |
| 2023-11-23 | 31.09 |
| 2023-11-22 | 31.09 |
| 2023-11-21 | 31.09 |
| 2023-11-20 | 31.09 |
| 2023-11-17 | 32.40 |
| 2023-11-16 | 32.40 |
| 2023-11-15 | 32.40 |
| 2023-11-14 | 32.40 |
| 2023-11-13 | 32.40 |
| 2023-11-10 | 32.40 |
| 2023-11-09 | 36.34 |
| 2023-11-08 | 36.34 |
| 2023-11-07 | 37.65 |
| 2023-11-06 | 37.65 |
| 2023-11-03 | 37.65 |
| 2023-11-02 | 44.20 |
| 2023-11-01 | 44.20 |
| 2023-10-31 | 44.20 |
| 2023-10-30 | 44.20 |
| 2023-10-27 | 44.20 |
| 2023-10-26 | 44.20 |
| 2023-10-25 | 44.20 |
| 2023-10-24 | 44.20 |
| 2023-10-20 | 44.20 |
| 2023-10-19 | 44.20 |
| 2023-10-18 | 44.20 |
| 2023-10-17 | 44.20 |
| 2023-10-16 | 41.58 |
| 2023-10-13 | 41.58 |
| 2023-10-12 | 41.58 |
| 2023-10-11 | 41.58 |
| 2023-10-10 | 36.34 |
| 2023-10-09 | 36.34 |
| 2023-10-06 | 36.34 |
| 2023-10-05 | 32.40 |
| 2023-10-04 | 32.40 |
| 2023-10-03 | 37.65 |
| 2023-09-29 | 37.65 |
| 2023-09-28 | 37.65 |
| 2023-09-27 | 37.65 |
| 2023-09-26 | 37.65 |
| 2023-09-25 | 37.65 |
| 2023-09-22 | 37.65 |
| 2023-09-21 | 37.65 |
| 2023-09-20 | 37.65 |
| 2023-09-19 | 37.65 |
| 2023-09-18 | 37.65 |
| 2023-09-15 | 37.65 |
| 2023-09-14 | 37.65 |
| 2023-09-13 | 37.65 |
| 2023-09-12 | 37.65 |
| 2023-09-11 | 37.65 |
| 2023-09-07 | 37.65 |
| 2023-09-06 | 37.65 |
| 2023-09-05 | 37.65 |
| 2023-09-04 | 37.65 |
| 2023-08-31 | 37.65 |
| 2023-08-30 | 37.65 |
| 2023-08-29 | 38.90 |
| 2023-08-28 | 38.90 |
| 2023-08-25 | 38.90 |
| 2023-08-24 | 38.90 |
| 2023-08-23 | 38.90 |
| 2023-08-22 | 38.90 |
| 2023-08-21 | 38.90 |
| 2023-08-18 | 38.90 |
| 2023-08-17 | 42.65 |
| 2023-08-16 | 42.65 |
| 2023-08-15 | 42.65 |
| 2023-08-14 | 42.65 |
| 2023-08-11 | 42.65 |
| 2023-08-10 | 42.65 |
| 2023-08-09 | 42.65 |
| 2023-08-08 | 42.65 |
| 2023-08-07 | 42.65 |
| 2023-08-04 | 42.65 |
| 2023-08-03 | 46.41 |
| 2023-08-02 | 46.41 |
| 2023-08-01 | 46.41 |
| 2023-07-31 | 46.41 |
| 2023-07-28 | 46.41 |
| 2023-07-27 | 46.41 |
| 2023-07-26 | 46.41 |
| 2023-07-25 | 41.40 |
| 2023-07-24 | 41.40 |
| 2023-07-21 | 41.40 |
| 2023-07-20 | 41.40 |
| 2023-07-19 | 41.40 |
| 2023-07-18 | 50.16 |
| 2023-07-14 | 50.16 |
| 2023-07-13 | 50.16 |
| 2023-07-12 | 41.40 |
| 2023-07-11 | 41.40 |
| 2023-07-10 | 41.40 |
| 2023-07-07 | 40.15 |
| 2023-07-06 | 42.65 |
| 2023-07-05 | 42.65 |
| 2023-07-04 | 42.65 |
| 2023-07-03 | 41.40 |
| 2023-06-30 | 43.90 |
| 2023-06-29 | 43.90 |
| 2023-06-28 | 43.90 |
| 2023-06-27 | 43.90 |
| 2023-06-26 | 43.90 |
| 2023-06-23 | 43.90 |
| 2023-06-21 | 43.90 |
| 2023-06-20 | 43.90 |
| 2023-06-19 | 50.16 |
| 2023-06-16 | 48.91 |
| 2023-06-15 | 48.91 |
| 2023-06-14 | 48.91 |
| 2023-06-13 | 51.41 |
| 2023-06-12 | 51.41 |
| 2023-06-09 | 51.41 |
| 2023-06-08 | 47.66 |
| 2023-06-07 | 47.66 |
| 2023-06-06 | 43.90 |
| 2023-06-05 | 41.40 |
| 2023-06-02 | 41.40 |
| 2023-06-01 | 41.40 |
| 2023-05-31 | 41.40 |
| 2023-05-30 | 41.40 |
| 2023-05-29 | 41.40 |
| 2023-05-25 | 41.40 |
| 2023-05-24 | 41.40 |
| 2023-05-23 | 45.15 |
| 2023-05-22 | 45.15 |
| 2023-05-19 | 45.15 |
| 2023-05-18 | 45.15 |
| 2023-05-17 | 52.66 |
| 2023-05-16 | 52.66 |
| 2023-05-15 | 52.66 |
| 2023-05-12 | 52.66 |
| 2023-05-11 | 53.91 |
| 2023-05-10 | 45.15 |
| 2023-05-09 | 50.16 |
| 2023-05-08 | 50.16 |
| 2023-05-05 | 50.16 |
| 2023-05-04 | 50.16 |
| 2023-05-03 | 50.16 |
| 2023-05-02 | 50.16 |
| 2023-04-28 | 50.16 |
| 2023-04-27 | 50.16 |
| 2023-04-26 | 53.91 |
| 2023-04-25 | 53.91 |
| 2023-04-24 | 53.91 |
| 2023-04-21 | 53.91 |
| 2023-04-20 | 53.91 |
| 2023-04-19 | 53.91 |
| 2023-04-18 | 53.91 |
| 2023-04-17 | 53.91 |
| 2023-04-14 | 53.91 |
| 2023-04-13 | 53.91 |
| 2023-04-12 | 53.91 |
| 2023-04-11 | 53.91 |
| 2023-04-06 | 53.91 |
| 2023-04-04 | 58.92 |
| 2023-04-03 | 58.92 |
| 2023-03-31 | 58.92 |
| 2023-03-30 | 58.92 |
| 2023-03-29 | 58.92 |
| 2023-03-28 | 58.92 |
| 2023-03-27 | 58.92 |
| 2023-03-24 | 58.92 |
| 2023-03-23 | 58.92 |
| 2023-03-22 | 58.92 |
| 2023-03-21 | 58.92 |
| 2023-03-20 | 53.91 |
| 2023-03-17 | 53.91 |
| 2023-03-16 | 53.91 |
| 2023-03-15 | 53.91 |
| 2023-03-14 | 53.91 |
| 2023-03-13 | 53.91 |
| 2023-03-10 | 62.67 |
| 2023-03-09 | 62.67 |
| 2023-03-08 | 62.67 |
| 2023-03-07 | 62.67 |
| 2023-03-06 | 62.67 |
| 2023-03-03 | 62.67 |
| 2023-03-02 | 62.67 |
| 2023-03-01 | 62.67 |
| 2023-02-28 | 65.18 |
| 2023-02-27 | 65.18 |
| 2023-02-24 | 63.92 |
| 2023-02-23 | 63.92 |
| 2023-02-22 | 63.92 |
| 2023-02-21 | 63.92 |
| 2023-02-20 | 63.92 |
| 2023-02-17 | 73.94 |
| 2023-02-16 | 73.94 |
| 2023-02-15 | 73.94 |
| 2023-02-14 | 73.94 |
| 2023-02-13 | 73.94 |
| 2023-02-10 | 73.94 |
| 2023-02-09 | 73.94 |
| 2023-02-08 | 73.94 |
| 2023-02-07 | 73.94 |
| 2023-02-06 | 73.94 |
| 2023-02-03 | 73.94 |
| 2023-02-02 | 73.94 |
| 2023-02-01 | 73.94 |
| 2023-01-31 | 73.94 |
| 2023-01-30 | 73.94 |
| 2023-01-27 | 73.94 |
| 2023-01-26 | 58.92 |
| 2023-01-20 | 58.92 |
| 2023-01-19 | 58.92 |
| 2023-01-18 | 58.92 |
| 2023-01-17 | 58.92 |
| 2023-01-16 | 58.92 |
| 2023-01-13 | 53.91 |
| 2023-01-12 | 53.91 |
| 2023-01-11 | 53.91 |
| 2023-01-10 | 53.91 |
| 2023-01-09 | 52.66 |
| 2023-01-06 | 52.66 |
| 2023-01-05 | 52.66 |
| 2023-01-04 | 52.66 |
| 2023-01-03 | 52.66 |
| 2022-12-30 | 52.66 |
| 2022-12-29 | 52.66 |
| 2022-12-28 | 52.66 |
| 2022-12-23 | 52.66 |
| 2022-12-22 | 52.66 |
| 2022-12-21 | 57.67 |
| 2022-12-20 | 57.67 |
| 2022-12-19 | 50.16 |
| 2022-12-16 | 50.16 |
| 2022-12-15 | 50.16 |
| 2022-12-14 | 48.91 |
| 2022-12-13 | 50.16 |
| 2022-12-12 | 50.16 |
| 2022-12-09 | 50.16 |
| 2022-12-08 | 47.66 |
| 2022-12-07 | 50.16 |
| 2022-12-06 | 37.65 |
| 2022-12-05 | 36.40 |
| 2022-12-02 | 35.14 |
| 2022-12-01 | 35.14 |
| 2022-11-30 | 35.14 |
| 2022-11-29 | 35.14 |
| 2022-11-28 | 35.14 |
| 2022-11-25 | 37.65 |
| 2022-11-24 | 37.65 |
| 2022-11-23 | 37.65 |
| 2022-11-22 | 37.65 |
| 2022-11-21 | 37.65 |
| 2022-11-18 | 37.65 |
| 2022-11-17 | 37.65 |
| 2022-11-16 | 37.65 |
| 2022-11-15 | 37.65 |
| 2022-11-14 | 37.65 |
| 2022-11-11 | 33.89 |
| 2022-11-10 | 31.39 |
| 2022-11-09 | 31.39 |
| 2022-11-08 | 31.39 |
| 2022-11-07 | 31.39 |
| 2022-11-04 | 31.39 |
| 2022-11-03 | 31.39 |
| 2022-11-02 | 31.39 |
| 2022-11-01 | 31.39 |
| 2022-10-31 | 31.39 |
| 2022-10-28 | 31.39 |
| 2022-10-27 | 31.39 |
| 2022-10-26 | 31.39 |
| 2022-10-25 | 31.39 |
| 2022-10-24 | 31.39 |
| 2022-10-21 | 47.66 |
| 2022-10-20 | 47.66 |
| 2022-10-19 | 47.66 |
| 2022-10-18 | 53.91 |
| 2022-10-17 | 53.91 |
| 2022-10-14 | 53.91 |
| 2022-10-13 | 53.91 |
| 2022-10-12 | 56.42 |
| 2022-10-11 | 56.42 |
| 2022-10-10 | 56.42 |
| 2022-10-07 | 72.68 |
| 2022-10-06 | 55.17 |
| 2022-10-05 | 55.17 |
| 2022-10-03 | 60.17 |
| 2022-09-30 | 56.42 |
| 2022-09-29 | 56.42 |
| 2022-09-28 | 58.92 |
| 2022-09-27 | 58.92 |
| 2022-09-26 | 58.92 |
| 2022-09-23 | 58.92 |
| 2022-09-22 | 65.18 |
| 2022-09-21 | 67.68 |
| 2022-09-20 | 72.68 |
| 2022-09-19 | 72.68 |
| 2022-09-16 | 72.68 |
| 2022-09-15 | 72.68 |
| 2022-09-14 | 72.68 |
| 2022-09-13 | 72.68 |
| 2022-09-09 | 72.68 |
| 2022-09-08 | 72.68 |
| 2022-09-07 | 72.68 |
| 2022-09-06 | 72.68 |
| 2022-09-05 | 72.68 |
| 2022-09-02 | 72.68 |
| 2022-09-01 | 73.89 |
| 2022-08-31 | 69.06 |
| 2022-08-30 | 69.06 |
| 2022-08-29 | 69.06 |
| 2022-08-26 | 65.44 |
| 2022-08-25 | 70.27 |
| 2022-08-24 | 67.85 |
| 2022-08-23 | 69.06 |
| 2022-08-22 | 70.27 |
| 2022-08-19 | 66.65 |
| 2022-08-18 | 59.40 |
| 2022-08-17 | 63.02 |
| 2022-08-16 | 63.02 |
| 2022-08-15 | 63.02 |
| 2022-08-12 | 63.02 |
| 2022-08-11 | 66.65 |
| 2022-08-10 | 66.65 |
| 2022-08-09 | 66.65 |
| 2022-08-08 | 66.65 |
| 2022-08-05 | 66.65 |
| 2022-08-04 | 66.65 |
| 2022-08-03 | 66.65 |
| 2022-08-02 | 65.44 |
| 2022-08-01 | 65.44 |
| 2022-07-29 | 71.48 |
| 2022-07-28 | 66.65 |
| 2022-07-27 | 67.85 |
| 2022-07-26 | 67.85 |
| 2022-07-25 | 67.85 |
| 2022-07-22 | 71.48 |
| 2022-07-21 | 76.31 |
| 2022-07-20 | 76.31 |
| 2022-07-19 | 76.31 |
| 2022-07-18 | 76.31 |
| 2022-07-15 | 75.10 |
| 2022-07-14 | 78.72 |
| 2022-07-13 | 78.72 |
| 2022-07-12 | 78.72 |
| 2022-07-11 | 78.72 |
| 2022-07-08 | 78.72 |
| 2022-07-07 | 78.72 |
| 2022-07-06 | 78.72 |
| 2022-07-05 | 77.51 |
| 2022-07-04 | 77.51 |
| 2022-06-30 | 81.14 |
| 2022-06-29 | 81.14 |
| 2022-06-28 | 81.14 |
| 2022-06-27 | 81.14 |
| 2022-06-24 | 81.14 |
| 2022-06-23 | 77.51 |
| 2022-06-22 | 77.51 |
| 2022-06-21 | 82.34 |
| 2022-06-20 | 81.14 |
| 2022-06-17 | 81.14 |
| 2022-06-16 | 81.14 |
| 2022-06-15 | 81.14 |
| 2022-06-14 | 81.14 |
| 2022-06-13 | 81.14 |
| 2022-06-10 | 81.14 |
| 2022-06-09 | 81.14 |
| 2022-06-08 | 81.14 |
| 2022-06-07 | 81.14 |
| 2022-06-06 | 81.14 |
| 2022-06-02 | 79.93 |
| 2022-06-01 | 79.93 |
| 2022-05-31 | 79.93 |
| 2022-05-30 | 78.72 |
| 2022-05-27 | 76.31 |
| 2022-05-26 | 76.31 |
| 2022-05-25 | 76.31 |
| 2022-05-24 | 76.31 |
| 2022-05-23 | 76.31 |
| 2022-05-20 | 85.97 |
| 2022-05-19 | 85.97 |
| 2022-05-18 | 85.97 |
| 2022-05-17 | 77.51 |
| 2022-05-16 | 77.51 |
| 2022-05-13 | 77.51 |
| 2022-05-12 | 77.51 |
| 2022-05-11 | 77.51 |
| 2022-05-10 | 77.51 |
| 2022-05-06 | 77.51 |
| 2022-05-05 | 81.14 |
| 2022-05-04 | 81.14 |
| 2022-05-03 | 81.14 |
| 2022-04-29 | 79.93 |
| 2022-04-28 | 82.34 |
| 2022-04-27 | 82.34 |
| 2022-04-26 | 82.34 |
| 2022-04-25 | 82.34 |
| 2022-04-22 | 82.34 |
| 2022-04-21 | 76.31 |
| 2022-04-20 | 76.31 |
| 2022-04-19 | 81.14 |
| 2022-04-14 | 81.14 |
| 2022-04-13 | 81.14 |
| 2022-04-12 | 84.76 |
| 2022-04-11 | 83.55 |
| 2022-04-08 | 83.55 |
| 2022-04-07 | 82.34 |
| 2022-04-06 | 82.34 |
| 2022-04-04 | 83.55 |
| 2022-04-01 | 83.55 |
| 2022-03-31 | 83.55 |
| 2022-03-30 | 84.76 |
| 2022-03-29 | 85.97 |
| 2022-03-28 | 85.97 |
| 2022-03-25 | 85.97 |
| 2022-03-24 | 85.97 |
| 2022-03-23 | 84.76 |
| 2022-03-22 | 81.14 |
| 2022-03-21 | 75.10 |
| 2022-03-18 | 75.10 |
| 2022-03-17 | 85.97 |
| 2022-03-16 | 85.97 |
| 2022-03-15 | 85.97 |
| 2022-03-14 | 87.17 |
| 2022-03-11 | 87.17 |
| 2022-03-10 | 87.17 |
| 2022-03-09 | 87.17 |
| 2022-03-08 | 87.17 |
| 2022-03-07 | 87.17 |
| 2022-03-04 | 87.17 |
| 2022-03-03 | 85.97 |
| 2022-03-02 | 82.34 |
| 2022-03-01 | 83.55 |
| 2022-02-28 | 95.63 |
| 2022-02-25 | 90.80 |
| 2022-02-24 | 90.80 |
| 2022-02-23 | 95.63 |
| 2022-02-22 | 95.63 |
| 2022-02-21 | 93.21 |
| 2022-02-18 | 93.21 |
| 2022-02-17 | 93.21 |
| 2022-02-16 | 93.21 |
| 2022-02-15 | 92.00 |
| 2022-02-14 | 96.84 |
| 2022-02-11 | 98.04 |
| 2022-02-10 | 95.63 |
| 2022-02-09 | 94.42 |
| 2022-02-08 | 93.21 |
| 2022-02-07 | 93.21 |
| 2022-02-04 | 93.21 |
| 2022-01-31 | 92.00 |
| 2022-01-28 | 92.00 |
| 2022-01-27 | 92.00 |
| 2022-01-26 | 93.21 |
| 2022-01-25 | 93.21 |
| 2022-01-24 | 96.84 |
| 2022-01-21 | 95.63 |
| 2022-01-20 | 99.25 |
| 2022-01-19 | 95.63 |
| 2022-01-18 | 99.25 |
| 2022-01-17 | 100.46 |
| 2022-01-14 | 100.46 |
| 2022-01-13 | 102.87 |
| 2022-01-12 | 102.87 |
| 2022-01-11 | 101.67 |
| 2022-01-10 | 98.04 |
| 2022-01-07 | 93.21 |
| 2022-01-06 | 88.38 |
| 2022-01-05 | 88.38 |
| 2022-01-04 | 98.04 |
| 2022-01-03 | 98.04 |
| 2021-12-31 | 89.59 |
| 2021-12-30 | 89.59 |
| 2021-12-29 | 89.59 |
| 2021-12-28 | 90.80 |
| 2021-12-24 | 90.80 |
| 2021-12-23 | 90.80 |
| 2021-12-22 | 90.80 |
| 2021-12-21 | 90.80 |
| 2021-12-20 | 90.80 |
| 2021-12-17 | 90.80 |
| 2021-12-16 | 92.00 |
| 2021-12-15 | 94.42 |
| 2021-12-14 | 94.42 |
| 2021-12-13 | 94.42 |
| 2021-12-10 | 94.42 |
| 2021-12-09 | 94.42 |
| 2021-12-08 | 94.42 |
| 2021-12-07 | 87.17 |
| 2021-12-06 | 87.17 |
| 2021-12-03 | 79.93 |
| 2021-12-02 | 83.55 |
| 2021-12-01 | 83.55 |
| 2021-11-30 | 83.55 |
| 2021-11-29 | 85.97 |
| 2021-11-26 | 85.97 |
| 2021-11-25 | 85.97 |
| 2021-11-24 | 85.97 |
| 2021-11-23 | 87.17 |
| 2021-11-22 | 81.14 |
| 2021-11-19 | 85.97 |
| 2021-11-18 | 87.17 |
| 2021-11-17 | 87.17 |
| 2021-11-16 | 89.59 |
| 2021-11-15 | 87.17 |
| 2021-11-12 | 92.00 |
| 2021-11-11 | 88.38 |
| 2021-11-10 | 88.38 |
| 2021-11-09 | 83.55 |
| 2021-11-08 | 81.14 |
| 2021-11-05 | 88.38 |
| 2021-11-04 | 88.38 |
| 2021-11-03 | 93.21 |
| 2021-11-02 | 87.17 |
| 2021-11-01 | 99.25 |
| 2021-10-29 | 99.25 |
| 2021-10-28 | 94.42 |
| 2021-10-27 | 94.42 |
| 2021-10-26 | 104.08 |
| 2021-10-25 | 105.29 |
| 2021-10-22 | 106.50 |
| 2021-10-21 | 106.50 |
| 2021-10-20 | 101.67 |
| 2021-10-19 | 104.08 |
| 2021-10-18 | 98.04 |
| 2021-10-15 | 98.04 |
| 2021-10-12 | 99.25 |
| 2021-10-11 | 99.25 |
| 2021-10-08 | 99.25 |
| 2021-10-07 | 99.25 |
| 2021-10-06 | 98.04 |
| 2021-10-05 | 98.04 |
| 2021-10-04 | 98.04 |
| 2021-09-30 | 98.04 |
| 2021-09-29 | 98.04 |
| 2021-09-28 | 101.67 |
| 2021-09-27 | 98.04 |
| 2021-09-24 | 110.12 |
| 2021-09-23 | 112.53 |
| 2021-09-21 | 112.53 |
| 2021-09-20 | 112.53 |
| 2021-09-17 | 112.53 |
| 2021-09-16 | 112.53 |
| 2021-09-15 | 112.53 |
| 2021-09-14 | 112.53 |
| 2021-09-13 | 112.53 |
| 2021-09-10 | 112.53 |
| 2021-09-09 | 112.53 |
| 2021-09-08 | 107.70 |
| 2021-09-07 | 108.91 |
| 2021-09-06 | 108.91 |
| 2021-09-03 | 108.91 |
| 2021-09-02 | 108.91 |
| 2021-09-01 | 116.16 |
| 2021-08-31 | 111.33 |
| 2021-08-30 | 111.33 |
| 2021-08-27 | 113.67 |
| 2021-08-26 | 103.11 |
| 2021-08-25 | 106.63 |
| 2021-08-24 | 110.15 |
| 2021-08-23 | 110.15 |
| 2021-08-20 | 110.15 |
| 2021-08-19 | 110.15 |
| 2021-08-18 | 110.15 |
| 2021-08-17 | 110.15 |
| 2021-08-16 | 110.15 |
| 2021-08-13 | 114.85 |
| 2021-08-12 | 114.85 |
| 2021-08-11 | 114.85 |
| 2021-08-10 | 114.85 |
| 2021-08-09 | 114.85 |
| 2021-08-06 | 111.33 |
| 2021-08-05 | 111.33 |
| 2021-08-04 | 111.33 |
| 2021-08-03 | 111.33 |
| 2021-08-02 | 110.15 |
| 2021-07-30 | 110.15 |
| 2021-07-29 | 110.15 |
| 2021-07-28 | 111.33 |
| 2021-07-27 | 113.67 |
| 2021-07-26 | 117.20 |
| 2021-07-23 | 111.33 |
| 2021-07-22 | 111.33 |
| 2021-07-21 | 111.33 |
| 2021-07-20 | 116.02 |
| 2021-07-19 | 118.37 |
| 2021-07-16 | 118.37 |
| 2021-07-15 | 118.37 |
| 2021-07-14 | 111.33 |
| 2021-07-13 | 116.02 |
| 2021-07-12 | 116.02 |
| 2021-07-09 | 116.02 |
| 2021-07-08 | 116.02 |
| 2021-07-07 | 121.89 |
| 2021-07-06 | 119.54 |
| 2021-07-05 | 119.54 |
| 2021-07-02 | 119.54 |
| 2021-06-30 | 119.54 |
| 2021-06-29 | 121.89 |
| 2021-06-28 | 121.89 |
| 2021-06-25 | 121.89 |
| 2021-06-24 | 123.07 |
| 2021-06-23 | 123.07 |
| 2021-06-22 | 120.72 |
| 2021-06-21 | 120.72 |
| 2021-06-18 | 123.07 |
| 2021-06-17 | 117.20 |
| 2021-06-16 | 116.02 |
| 2021-06-15 | 118.37 |
| 2021-06-11 | 128.94 |
| 2021-06-10 | 125.41 |
| 2021-06-09 | 128.94 |
| 2021-06-08 | 128.94 |
| 2021-06-07 | 128.94 |
| 2021-06-04 | 128.94 |
| 2021-06-03 | 128.94 |
| 2021-06-02 | 130.11 |
| 2021-06-01 | 131.28 |
| 2021-05-31 | 124.24 |
| 2021-05-28 | 123.07 |
| 2021-05-27 | 118.37 |
| 2021-05-26 | 116.02 |
| 2021-05-25 | 116.02 |
| 2021-05-24 | 117.20 |
| 2021-05-21 | 119.54 |
| 2021-05-20 | 111.33 |
| 2021-05-18 | 114.85 |
| 2021-05-17 | 111.33 |
| 2021-05-14 | 110.15 |
| 2021-05-13 | 107.80 |
| 2021-05-12 | 116.02 |
| 2021-05-11 | 116.02 |
| 2021-05-10 | 118.37 |
| 2021-05-07 | 116.02 |
| 2021-05-06 | 120.72 |
| 2021-05-05 | 117.20 |
| 2021-05-04 | 120.72 |
| 2021-05-03 | 120.72 |
| 2021-04-30 | 117.20 |
| 2021-04-29 | 117.20 |
| 2021-04-28 | 117.20 |
| 2021-04-27 | 119.54 |
| 2021-04-26 | 119.54 |
| 2021-04-23 | 116.02 |
| 2021-04-22 | 119.54 |
| 2021-04-21 | 117.20 |
| 2021-04-20 | 118.37 |
| 2021-04-19 | 118.37 |
| 2021-04-16 | 113.67 |
| 2021-04-15 | 113.67 |
| 2021-04-14 | 114.85 |
| 2021-04-13 | 106.63 |
| 2021-04-12 | 110.15 |
| 2021-04-09 | 108.98 |
| 2021-04-08 | 103.11 |
| 2021-04-07 | 94.89 |
| 2021-04-01 | 94.89 |
| 2021-03-31 | 92.54 |
| 2021-03-30 | 96.06 |
| 2021-03-29 | 93.72 |
| 2021-03-26 | 93.72 |
| 2021-03-25 | 93.72 |
| 2021-03-24 | 93.72 |
| 2021-03-23 | 92.54 |
| 2021-03-22 | 92.54 |
| 2021-03-19 | 92.54 |
| 2021-03-18 | 93.72 |
| 2021-03-17 | 93.72 |
| 2021-03-16 | 93.72 |
| 2021-03-15 | 93.72 |
| 2021-03-12 | 93.72 |
| 2021-03-11 | 96.06 |
| 2021-03-10 | 93.72 |
| 2021-03-09 | 90.19 |
| 2021-03-08 | 91.37 |
| 2021-03-05 | 97.24 |
| 2021-03-04 | 97.24 |
| 2021-03-03 | 97.24 |
| 2021-03-02 | 97.24 |
| 2021-03-01 | 99.59 |
| 2021-02-26 | 99.59 |
| 2021-02-25 | 91.37 |
| 2021-02-24 | 89.02 |
| 2021-02-23 | 94.89 |
| 2021-02-22 | 96.06 |
| 2021-02-19 | 99.59 |
| 2021-02-18 | 106.63 |
| 2021-02-17 | 111.33 |
| 2021-02-16 | 118.37 |
| 2021-02-11 | 111.33 |
| 2021-02-10 | 111.33 |
| 2021-02-09 | 111.33 |
| 2021-02-08 | 112.50 |
| 2021-02-05 | 108.98 |
| 2021-02-04 | 100.76 |
| 2021-02-03 | 94.89 |
| 2021-02-02 | 101.93 |
| 2021-02-01 | 101.93 |
| 2021-01-29 | 101.93 |
| 2021-01-28 | 101.93 |
| 2021-01-27 | 104.28 |
| 2021-01-26 | 104.28 |
| 2021-01-25 | 104.28 |
| 2021-01-22 | 99.59 |
| 2021-01-21 | 99.59 |
| 2021-01-20 | 101.93 |
| 2021-01-19 | 103.11 |
| 2021-01-18 | 99.59 |
| 2021-01-15 | 99.59 |
| 2021-01-14 | 93.72 |
| 2021-01-13 | 97.24 |
| 2021-01-12 | 97.24 |
| 2021-01-11 | 97.24 |
| 2021-01-08 | 97.24 |
| 2021-01-07 | 98.41 |
| 2021-01-06 | 99.59 |
| 2021-01-05 | 99.59 |
| 2021-01-04 | 96.06 |
| 2020-12-31 | 96.06 |
| 2020-12-30 | 96.06 |
| 2020-12-29 | 96.06 |
| 2020-12-28 | 96.06 |
| 2020-12-24 | 96.06 |
| 2020-12-23 | 96.06 |
| 2020-12-22 | 96.06 |
| 2020-12-21 | 96.06 |
| 2020-12-18 | 96.06 |
| 2020-12-17 | 96.06 |
| 2020-12-16 | 96.06 |
| 2020-12-15 | 96.06 |
| 2020-12-14 | 96.06 |
| 2020-12-11 | 93.72 |
| 2020-12-10 | 93.72 |
| 2020-12-09 | 93.72 |
| 2020-12-08 | 90.19 |
| 2020-12-07 | 87.85 |
| 2020-12-04 | 87.85 |
| 2020-12-03 | 99.59 |
| 2020-12-02 | 99.59 |
| 2020-12-01 | 99.59 |
| 2020-11-30 | 99.59 |
| 2020-11-27 | 99.59 |
| 2020-11-26 | 99.59 |
| 2020-11-25 | 97.24 |
| 2020-11-24 | 87.85 |
| 2020-11-23 | 87.85 |
| 2020-11-20 | 87.85 |
| 2020-11-19 | 87.85 |
| 2020-11-18 | 85.50 |
| 2020-11-17 | 84.32 |
| 2020-11-16 | 89.02 |
| 2020-11-13 | 89.02 |
| 2020-11-12 | 89.02 |
| 2020-11-11 | 89.02 |
| 2020-11-10 | 85.50 |
| 2020-11-09 | 84.32 |
| 2020-11-06 | 87.85 |
| 2020-11-05 | 87.85 |
| 2020-11-04 | 87.85 |
| 2020-11-03 | 87.85 |
| 2020-11-02 | 87.85 |
| 2020-10-30 | 86.67 |
| 2020-10-29 | 84.32 |
| 2020-10-28 | 85.50 |
| 2020-10-27 | 85.50 |
| 2020-10-23 | 85.50 |
| 2020-10-22 | 85.50 |
| 2020-10-21 | 85.50 |
| 2020-10-20 | 84.32 |
| 2020-10-19 | 86.67 |
| 2020-10-16 | 86.67 |
| 2020-10-15 | 86.67 |
| 2020-10-14 | 87.85 |
| 2020-10-12 | 91.37 |
| 2020-10-09 | 87.85 |
| 2020-10-08 | 87.85 |
| 2020-10-07 | 93.72 |
| 2020-10-06 | 93.72 |
| 2020-10-05 | 97.24 |
| 2020-09-30 | 97.24 |
| 2020-09-29 | 97.24 |
| 2020-09-28 | 97.24 |
| 2020-09-25 | 87.85 |
| 2020-09-24 | 87.85 |
| 2020-09-23 | 86.67 |
| 2020-09-22 | 91.37 |
| 2020-09-21 | 91.37 |
| 2020-09-18 | 91.37 |
| 2020-09-17 | 91.37 |
| 2020-09-16 | 91.37 |
| 2020-09-15 | 91.37 |
| 2020-09-14 | 91.37 |
| 2020-09-11 | 91.37 |
| 2020-09-10 | 91.37 |
| 2020-09-09 | 86.67 |
| 2020-09-08 | 86.67 |
| 2020-09-07 | 86.67 |
| 2020-09-04 | 87.85 |
| 2020-09-03 | 87.85 |
| 2020-09-02 | 93.72 |
| 2020-09-01 | 91.37 |
| 2020-08-31 | 91.37 |
| 2020-08-28 | 87.95 |
| 2020-08-27 | 91.37 |
| 2020-08-26 | 91.37 |
| 2020-08-25 | 91.37 |
| 2020-08-24 | 91.37 |
| 2020-08-21 | 91.37 |
| 2020-08-20 | 91.37 |
| 2020-08-19 | 91.37 |
| 2020-08-18 | 84.53 |
| 2020-08-17 | 84.53 |
| 2020-08-14 | 87.95 |
| 2020-08-13 | 87.95 |
| 2020-08-12 | 87.95 |
| 2020-08-11 | 87.95 |
| 2020-08-10 | 87.95 |
| 2020-08-07 | 87.95 |
| 2020-08-06 | 87.95 |
| 2020-08-05 | 93.65 |
| 2020-08-04 | 87.95 |
| 2020-08-03 | 87.95 |
| 2020-07-31 | 83.39 |
| 2020-07-30 | 83.39 |
| 2020-07-29 | 91.37 |
| 2020-07-28 | 91.37 |
| 2020-07-27 | 91.37 |
| 2020-07-24 | 89.09 |
| 2020-07-23 | 87.95 |
| 2020-07-22 | 90.23 |
| 2020-07-21 | 86.81 |
| 2020-07-20 | 90.23 |
| 2020-07-17 | 90.23 |
| 2020-07-16 | 90.23 |
| 2020-07-15 | 90.23 |
| 2020-07-14 | 90.23 |
| 2020-07-13 | 95.92 |
| 2020-07-10 | 93.65 |
| 2020-07-09 | 93.65 |
| 2020-07-08 | 94.78 |
| 2020-07-07 | 94.78 |
| 2020-07-06 | 95.92 |
| 2020-07-03 | 93.65 |
| 2020-07-02 | 97.06 |
| 2020-06-30 | 91.37 |
| 2020-06-29 | 91.37 |
| 2020-06-26 | 94.78 |
| 2020-06-24 | 93.65 |
| 2020-06-23 | 93.65 |
| 2020-06-22 | 93.65 |
| 2020-06-19 | 97.06 |
| 2020-06-18 | 94.78 |
| 2020-06-17 | 93.65 |
| 2020-06-16 | 95.92 |
| 2020-06-15 | 89.09 |
| 2020-06-12 | 89.09 |
| 2020-06-11 | 93.65 |
| 2020-06-10 | 98.20 |
| 2020-06-09 | 99.34 |
| 2020-06-08 | 93.65 |
| 2020-06-05 | 91.37 |
| 2020-06-04 | 77.70 |
| 2020-06-03 | 81.12 |
| 2020-06-02 | 81.12 |
| 2020-06-01 | 81.12 |
| 2020-05-29 | 84.53 |
| 2020-05-28 | 84.53 |
| 2020-05-27 | 84.53 |
| 2020-05-26 | 84.53 |
| 2020-05-25 | 84.53 |
| 2020-05-22 | 81.12 |
| 2020-05-21 | 86.81 |
| 2020-05-20 | 90.23 |
| 2020-05-19 | 86.81 |
| 2020-05-18 | 86.81 |
| 2020-05-15 | 95.92 |
| 2020-05-14 | 95.92 |
| 2020-05-13 | 95.92 |
| 2020-05-12 | 95.92 |
| 2020-05-11 | 95.92 |
| 2020-05-08 | 91.37 |
| 2020-05-07 | 91.37 |
| 2020-05-06 | 91.37 |
| 2020-05-05 | 89.09 |
| 2020-05-04 | 89.09 |
| 2020-04-29 | 89.09 |
| 2020-04-28 | 91.37 |
| 2020-04-27 | 91.37 |
| 2020-04-24 | 93.65 |
| 2020-04-23 | 91.37 |
| 2020-04-22 | 91.37 |
| 2020-04-21 | 91.37 |
| 2020-04-20 | 91.37 |
| 2020-04-17 | 91.37 |
| 2020-04-16 | 82.25 |
| 2020-04-15 | 82.25 |
| 2020-04-14 | 86.81 |
| 2020-04-09 | 82.25 |
| 2020-04-08 | 82.25 |
| 2020-04-07 | 82.25 |
| 2020-04-06 | 82.25 |
| 2020-04-03 | 82.25 |
| 2020-04-02 | 87.95 |
| 2020-04-01 | 87.95 |
| 2020-03-31 | 86.81 |
| 2020-03-30 | 86.81 |
| 2020-03-27 | 90.23 |
| 2020-03-26 | 87.95 |
| 2020-03-25 | 87.95 |
| 2020-03-24 | 83.39 |
| 2020-03-23 | 87.95 |
| 2020-03-20 | 87.95 |
| 2020-03-19 | 84.53 |
| 2020-03-18 | 127.82 |
| 2020-03-17 | 127.82 |
| 2020-03-16 | 127.82 |
| 2020-03-13 | 127.82 |
| 2020-03-12 | 128.96 |
| 2020-03-11 | 135.79 |
| 2020-03-10 | 136.93 |
| 2020-03-09 | 138.07 |
| 2020-03-06 | 141.49 |
| 2020-03-05 | 132.37 |
| 2020-03-04 | 132.37 |
| 2020-03-03 | 132.37 |
| 2020-03-02 | 139.21 |
| 2020-02-28 | 138.07 |
| 2020-02-27 | 139.21 |
| 2020-02-26 | 139.21 |
| 2020-02-25 | 138.07 |
| 2020-02-24 | 138.07 |
| 2020-02-21 | 139.21 |
| 2020-02-20 | 139.21 |
| 2020-02-19 | 147.18 |
| 2020-02-18 | 147.18 |
| 2020-02-17 | 147.18 |
| 2020-02-14 | 148.32 |
| 2020-02-13 | 150.60 |
| 2020-02-12 | 150.60 |
| 2020-02-11 | 150.60 |
| 2020-02-10 | 152.88 |
| 2020-02-07 | 152.88 |
| 2020-02-06 | 152.88 |
| 2020-02-05 | 150.60 |
| 2020-02-04 | 150.60 |
| 2020-02-03 | 150.60 |
| 2020-01-31 | 150.60 |
| 2020-01-30 | 150.60 |
| 2020-01-29 | 156.30 |
| 2020-01-24 | 161.99 |
| 2020-01-23 | 161.99 |
| 2020-01-22 | 161.99 |
| 2020-01-21 | 164.27 |
| 2020-01-20 | 166.55 |
| 2020-01-17 | 166.55 |
| 2020-01-16 | 166.55 |
| 2020-01-15 | 166.55 |
| 2020-01-14 | 171.10 |
| 2020-01-13 | 171.10 |
| 2020-01-10 | 172.24 |
| 2020-01-09 | 167.69 |
| 2020-01-08 | 167.69 |
| 2020-01-07 | 167.69 |
| 2020-01-06 | 167.69 |
| 2020-01-03 | 172.24 |
| 2020-01-02 | 167.69 |
| 2019-12-31 | 173.38 |
| 2019-12-30 | 173.38 |
| 2019-12-27 | 173.38 |
| 2019-12-24 | 172.24 |
| 2019-12-23 | 172.24 |
| 2019-12-20 | 160.85 |
| 2019-12-19 | 160.85 |
| 2019-12-18 | 172.24 |
| 2019-12-17 | 173.38 |
| 2019-12-16 | 175.66 |
| 2019-12-13 | 175.66 |
| 2019-12-12 | 168.83 |
| 2019-12-11 | 168.83 |
| 2019-12-10 | 167.69 |
| 2019-12-09 | 173.38 |
| 2019-12-06 | 173.38 |
| 2019-12-05 | 173.38 |
| 2019-12-04 | 171.10 |
| 2019-12-03 | 171.10 |
| 2019-12-02 | 167.69 |
| 2019-11-29 | 172.24 |
| 2019-11-28 | 173.38 |
| 2019-11-27 | 173.38 |
| 2019-11-26 | 176.80 |
| 2019-11-25 | 176.80 |
| 2019-11-22 | 176.80 |
| 2019-11-21 | 176.80 |
| 2019-11-20 | 176.80 |
| 2019-11-19 | 172.24 |
| 2019-11-18 | 172.24 |
| 2019-11-15 | 172.24 |
| 2019-11-14 | 172.24 |
| 2019-11-13 | 172.24 |
| 2019-11-12 | 172.24 |
| 2019-11-11 | 172.24 |
| 2019-11-08 | 172.24 |
| 2019-11-07 | 172.24 |
| 2019-11-06 | 172.24 |
| 2019-11-05 | 173.38 |
| 2019-11-04 | 173.38 |
| 2019-11-01 | 179.08 |
| 2019-10-31 | 173.38 |
| 2019-10-30 | 173.38 |
| 2019-10-29 | 173.38 |
| 2019-10-28 | 179.08 |
| 2019-10-25 | 173.38 |
| 2019-10-24 | 173.38 |
| 2019-10-23 | 173.38 |
| 2019-10-22 | 173.38 |
| 2019-10-21 | 169.97 |
| 2019-10-18 | 169.97 |
| 2019-10-17 | 171.10 |
| 2019-10-16 | 166.55 |
| 2019-10-15 | 166.55 |
| 2019-10-14 | 166.55 |
| 2019-10-11 | 164.27 |
| 2019-10-10 | 167.69 |
| 2019-10-09 | 168.83 |
| 2019-10-08 | 167.69 |
| 2019-10-04 | 168.83 |
| 2019-10-03 | 173.38 |
| 2019-10-02 | 174.52 |
| 2019-09-30 | 174.52 |
| 2019-09-27 | 174.52 |
| 2019-09-26 | 174.52 |
| 2019-09-25 | 174.52 |
| 2019-09-24 | 175.66 |
| 2019-09-23 | 176.80 |
| 2019-09-20 | 176.80 |
| 2019-09-19 | 176.80 |
| 2019-09-18 | 176.80 |
| 2019-09-17 | 174.52 |
| 2019-09-16 | 180.22 |
| 2019-09-13 | 180.22 |
| 2019-09-12 | 180.22 |
| 2019-09-11 | 180.22 |
| 2019-09-10 | 179.08 |
| 2019-09-09 | 179.08 |
| 2019-09-06 | 182.50 |
| 2019-09-05 | 184.77 |
| 2019-09-04 | 184.77 |
| 2019-09-03 | 176.80 |
| 2019-09-02 | 176.80 |
| 2019-08-30 | 179.03 |
| 2019-08-29 | 182.38 |
| 2019-08-28 | 182.38 |
| 2019-08-27 | 181.26 |
| 2019-08-26 | 190.19 |
| 2019-08-23 | 190.19 |
| 2019-08-22 | 190.19 |
| 2019-08-21 | 190.19 |
| 2019-08-20 | 190.19 |
| 2019-08-19 | 190.19 |
| 2019-08-16 | 189.08 |
| 2019-08-15 | 182.38 |
| 2019-08-14 | 189.08 |
| 2019-08-13 | 179.03 |
| 2019-08-12 | 190.19 |
| 2019-08-09 | 190.19 |
| 2019-08-08 | 190.19 |
| 2019-08-07 | 190.19 |
| 2019-08-06 | 184.61 |
| 2019-08-05 | 185.73 |
| 2019-08-02 | 190.19 |
| 2019-08-01 | 192.43 |
| 2019-07-31 | 196.89 |
| 2019-07-30 | 196.89 |
| 2019-07-29 | 191.31 |
| 2019-07-26 | 193.54 |
| 2019-07-25 | 193.54 |
| 2019-07-24 | 193.54 |
| 2019-07-23 | 193.54 |
| 2019-07-22 | 190.19 |
| 2019-07-19 | 195.77 |
| 2019-07-18 | 196.89 |
| 2019-07-17 | 199.12 |
| 2019-07-16 | 199.12 |
| 2019-07-15 | 195.77 |
| 2019-07-12 | 194.66 |
| 2019-07-11 | 192.43 |
| 2019-07-10 | 192.43 |
| 2019-07-09 | 192.43 |
| 2019-07-08 | 193.54 |
| 2019-07-05 | 194.66 |
| 2019-07-04 | 198.01 |
| 2019-07-03 | 198.01 |
| 2019-07-02 | 199.12 |
| 2019-06-28 | 195.77 |
| 2019-06-27 | 204.70 |
| 2019-06-26 | 202.47 |
| 2019-06-25 | 202.47 |
| 2019-06-24 | 199.12 |
| 2019-06-21 | 201.35 |
| 2019-06-20 | 201.35 |
| 2019-06-19 | 201.35 |
| 2019-06-18 | 193.54 |
| 2019-06-17 | 190.19 |
| 2019-06-14 | 190.19 |
| 2019-06-13 | 187.96 |
| 2019-06-12 | 191.31 |
| 2019-06-11 | 192.43 |
| 2019-06-10 | 196.89 |
| 2019-06-06 | 194.66 |
| 2019-06-05 | 190.19 |
| 2019-06-04 | 190.19 |
| 2019-06-03 | 190.19 |
| 2019-05-31 | 192.43 |
| 2019-05-30 | 200.24 |
| 2019-05-29 | 191.31 |
| 2019-05-28 | 191.31 |
| 2019-05-27 | 191.31 |
| 2019-05-24 | 192.43 |
| 2019-05-23 | 191.31 |
| 2019-05-22 | 200.24 |
| 2019-05-21 | 201.35 |
| 2019-05-20 | 198.01 |
| 2019-05-17 | 210.28 |
| 2019-05-16 | 204.70 |
| 2019-05-15 | 204.70 |
| 2019-05-14 | 201.35 |
| 2019-05-10 | 204.70 |
| 2019-05-09 | 204.70 |
| 2019-05-08 | 205.82 |
| 2019-05-07 | 206.94 |
| 2019-05-06 | 205.82 |
| 2019-05-03 | 212.52 |
| 2019-05-02 | 212.52 |
| 2019-04-30 | 211.40 |
| 2019-04-29 | 212.52 |
| 2019-04-26 | 212.52 |
| 2019-04-25 | 212.52 |
| 2019-04-24 | 211.40 |
| 2019-04-23 | 210.28 |
| 2019-04-18 | 211.40 |
| 2019-04-17 | 214.75 |
| 2019-04-16 | 212.52 |
| 2019-04-15 | 212.52 |
| 2019-04-12 | 213.63 |
| 2019-04-11 | 214.75 |
| 2019-04-10 | 212.52 |
| 2019-04-09 | 213.63 |
| 2019-04-08 | 218.10 |
| 2019-04-04 | 212.52 |
| 2019-04-03 | 214.75 |
| 2019-04-02 | 218.10 |
| 2019-04-01 | 216.98 |
| 2019-03-29 | 215.86 |
| 2019-03-28 | 213.63 |
| 2019-03-27 | 213.63 |
| 2019-03-26 | 212.52 |
| 2019-03-25 | 210.28 |
| 2019-03-22 | 214.75 |
| 2019-03-21 | 210.28 |
| 2019-03-20 | 210.28 |
| 2019-03-19 | 212.52 |
| 2019-03-18 | 211.40 |
| 2019-03-15 | 206.94 |
| 2019-03-14 | 212.52 |
| 2019-03-13 | 212.52 |
| 2019-03-12 | 212.52 |
| 2019-03-11 | 212.52 |
| 2019-03-08 | 212.52 |
| 2019-03-07 | 212.52 |
| 2019-03-06 | 212.52 |
| 2019-03-05 | 212.52 |
| 2019-03-04 | 212.52 |
| 2019-03-01 | 210.28 |
| 2019-02-28 | 210.28 |
| 2019-02-27 | 212.52 |
| 2019-02-26 | 212.52 |
| 2019-02-25 | 215.86 |
| 2019-02-22 | 212.52 |
| 2019-02-21 | 212.52 |
| 2019-02-20 | 208.05 |
| 2019-02-19 | 208.05 |
| 2019-02-18 | 205.82 |
| 2019-02-15 | 205.82 |
| 2019-02-14 | 210.28 |
| 2019-02-13 | 210.28 |
| 2019-02-12 | 203.59 |
| 2019-02-11 | 193.54 |
| 2019-02-08 | 194.66 |
| 2019-02-04 | 198.01 |
| 2019-02-01 | 198.01 |
| 2019-01-31 | 198.01 |
| 2019-01-30 | 199.12 |
| 2019-01-29 | 199.12 |
| 2019-01-28 | 195.77 |
| 2019-01-25 | 194.66 |
| 2019-01-24 | 192.43 |
| 2019-01-23 | 189.08 |
| 2019-01-22 | 187.96 |
| 2019-01-21 | 187.96 |
| 2019-01-18 | 187.96 |
| 2019-01-17 | 187.96 |
| 2019-01-16 | 189.08 |
| 2019-01-15 | 185.73 |
| 2019-01-14 | 183.50 |
| 2019-01-11 | 189.08 |
| 2019-01-10 | 184.61 |
| 2019-01-09 | 181.26 |
| 2019-01-08 | 184.61 |
| 2019-01-07 | 184.61 |
| 2019-01-04 | 186.84 |
| 2019-01-03 | 186.84 |
| 2019-01-02 | 179.03 |
| 2018-12-31 | 184.61 |
| 2018-12-28 | 180.15 |
| 2018-12-27 | 180.15 |
| 2018-12-24 | 186.84 |
| 2018-12-21 | 186.84 |
| 2018-12-20 | 196.89 |
| 2018-12-19 | 198.01 |
| 2018-12-18 | 199.12 |
| 2018-12-17 | 199.12 |
| 2018-12-14 | 194.66 |
| 2018-12-13 | 184.61 |
| 2018-12-12 | 184.61 |
| 2018-12-11 | 184.61 |
| 2018-12-10 | 190.19 |
| 2018-12-07 | 190.19 |
| 2018-12-06 | 190.19 |
| 2018-12-05 | 190.19 |
| 2018-12-04 | 195.77 |
| 2018-12-03 | 195.77 |
| 2018-11-30 | 190.19 |
| 2018-11-29 | 191.31 |
| 2018-11-28 | 198.01 |
| 2018-11-27 | 198.01 |
| 2018-11-26 | 198.01 |
| 2018-11-23 | 190.19 |
| 2018-11-22 | 190.19 |
| 2018-11-21 | 190.19 |
| 2018-11-20 | 190.19 |
| 2018-11-19 | 193.54 |
| 2018-11-16 | 193.54 |
| 2018-11-15 | 191.31 |
| 2018-11-14 | 191.31 |
| 2018-11-13 | 199.12 |
| 2018-11-12 | 200.24 |
| 2018-11-09 | 189.08 |
| 2018-11-08 | 189.08 |
| 2018-11-07 | 192.43 |
| 2018-11-06 | 192.43 |
| 2018-11-05 | 192.43 |
| 2018-11-02 | 192.43 |
| 2018-11-01 | 179.03 |
| 2018-10-31 | 174.57 |
| 2018-10-30 | 175.68 |
| 2018-10-29 | 176.80 |
| 2018-10-26 | 177.92 |
| 2018-10-25 | 177.92 |
| 2018-10-24 | 182.38 |
| 2018-10-23 | 184.61 |
| 2018-10-22 | 185.73 |
| 2018-10-19 | 186.84 |
| 2018-10-18 | 184.61 |
| 2018-10-16 | 187.96 |
| 2018-10-15 | 190.19 |
| 2018-10-12 | 193.54 |
| 2018-10-11 | 185.73 |
| 2018-10-10 | 206.94 |
| 2018-10-09 | 219.21 |
| 2018-10-08 | 228.14 |
| 2018-10-05 | 219.21 |
| 2018-10-04 | 229.26 |
| 2018-10-03 | 229.26 |
| 2018-10-02 | 229.26 |
| 2018-09-28 | 229.26 |
| 2018-09-27 | 229.26 |
| 2018-09-26 | 224.79 |
| 2018-09-24 | 229.26 |
| 2018-09-21 | 229.26 |
| 2018-09-20 | 225.91 |
| 2018-09-19 | 221.44 |
| 2018-09-18 | 221.44 |
| 2018-09-17 | 210.28 |
| 2018-09-14 | 210.28 |
| 2018-09-13 | 204.70 |
| 2018-09-12 | 203.59 |
| 2018-09-11 | 201.35 |
| 2018-09-10 | 211.40 |
| 2018-09-07 | 213.63 |
| 2018-09-06 | 213.63 |
| 2018-09-05 | 218.10 |
| 2018-09-04 | 232.61 |
| 2018-09-03 | 234.84 |
| 2018-08-31 | 234.84 |
| 2018-08-30 | 234.84 |
| 2018-08-29 | 234.84 |
| 2018-08-28 | 234.84 |
| 2018-08-27 | 231.54 |
| 2018-08-24 | 228.25 |
| 2018-08-23 | 228.25 |
| 2018-08-22 | 224.96 |
| 2018-08-21 | 216.18 |
| 2018-08-20 | 218.37 |
| 2018-08-17 | 220.57 |
| 2018-08-16 | 229.35 |
| 2018-08-15 | 230.45 |
| 2018-08-14 | 230.45 |
| 2018-08-13 | 230.45 |
| 2018-08-10 | 230.45 |
| 2018-08-09 | 237.03 |
| 2018-08-08 | 237.03 |
| 2018-08-07 | 234.84 |
| 2018-08-06 | 234.84 |
| 2018-08-03 | 234.84 |
| 2018-08-02 | 227.15 |
| 2018-08-01 | 230.45 |
| 2018-07-31 | 239.23 |
| 2018-07-30 | 232.64 |
| 2018-07-27 | 239.23 |
| 2018-07-26 | 239.23 |
| 2018-07-25 | 240.33 |
| 2018-07-24 | 233.74 |
| 2018-07-23 | 231.54 |
| 2018-07-20 | 233.74 |
| 2018-07-19 | 232.64 |
| 2018-07-18 | 235.94 |
| 2018-07-17 | 240.33 |
| 2018-07-16 | 242.52 |
| 2018-07-13 | 245.82 |
| 2018-07-12 | 245.82 |
| 2018-07-11 | 245.82 |
| 2018-07-10 | 245.82 |
| 2018-07-09 | 245.82 |
| 2018-07-06 | 243.62 |
| 2018-07-05 | 233.74 |
| 2018-07-04 | 233.74 |
| 2018-07-03 | 244.72 |
| 2018-06-29 | 248.01 |
| 2018-06-28 | 238.13 |
| 2018-06-27 | 290.83 |
| 2018-06-26 | 293.02 |
| 2018-06-25 | 293.02 |
| 2018-06-22 | 293.02 |
| 2018-06-21 | 289.73 |
| 2018-06-20 | 295.22 |
| 2018-06-19 | 294.12 |
| 2018-06-15 | 307.30 |
| 2018-06-14 | 307.30 |
| 2018-06-13 | 310.59 |
| 2018-06-12 | 302.90 |
| 2018-06-11 | 302.90 |
| 2018-06-08 | 304.00 |
| 2018-06-07 | 304.00 |
| 2018-06-06 | 293.02 |
| 2018-06-05 | 295.22 |
| 2018-06-04 | 289.73 |
| 2018-06-01 | 289.73 |
| 2018-05-31 | 289.73 |
| 2018-05-30 | 283.14 |
| 2018-05-29 | 287.53 |
| 2018-05-28 | 289.73 |
| 2018-05-25 | 284.24 |
| 2018-05-24 | 280.95 |
| 2018-05-23 | 278.75 |
| 2018-05-21 | 277.65 |
| 2018-05-18 | 273.26 |
| 2018-05-17 | 271.07 |
| 2018-05-16 | 271.07 |
| 2018-05-15 | 273.26 |
| 2018-05-14 | 273.26 |
| 2018-05-11 | 267.77 |
| 2018-05-10 | 260.09 |
| 2018-05-09 | 263.38 |
| 2018-05-08 | 263.38 |
| 2018-05-07 | 256.79 |
| 2018-05-04 | 257.89 |
| 2018-05-03 | 257.89 |
| 2018-05-02 | 257.89 |
| 2018-04-30 | 257.89 |
| 2018-04-27 | 258.99 |
| 2018-04-26 | 257.89 |
| 2018-04-25 | 264.48 |
| 2018-04-24 | 267.77 |
| 2018-04-23 | 261.19 |
| 2018-04-20 | 265.58 |
| 2018-04-19 | 266.68 |
| 2018-04-18 | 265.58 |
| 2018-04-17 | 267.77 |
| 2018-04-16 | 268.87 |
| 2018-04-13 | 275.46 |
| 2018-04-12 | 275.46 |
| 2018-04-11 | 277.65 |
| 2018-04-10 | 277.65 |
| 2018-04-09 | 273.26 |
| 2018-04-06 | 274.36 |
| 2018-04-04 | 271.07 |
| 2018-04-03 | 271.07 |
| 2018-03-29 | 275.46 |
| 2018-03-28 | 273.26 |
| 2018-03-27 | 275.46 |
| 2018-03-26 | 277.65 |
| 2018-03-23 | 273.26 |
| 2018-03-22 | 278.75 |
| 2018-03-21 | 282.04 |
| 2018-03-20 | 278.75 |
| 2018-03-19 | 276.56 |
| 2018-03-16 | 276.56 |
| 2018-03-15 | 272.16 |
| 2018-03-14 | 274.36 |
| 2018-03-13 | 276.56 |
| 2018-03-12 | 279.85 |
| 2018-03-09 | 274.36 |
| 2018-03-08 | 273.26 |
| 2018-03-07 | 273.26 |
| 2018-03-06 | 272.16 |
| 2018-03-05 | 272.16 |
| 2018-03-02 | 268.87 |
| 2018-03-01 | 271.07 |
| 2018-02-28 | 272.16 |
| 2018-02-27 | 275.46 |
| 2018-02-26 | 277.65 |
| 2018-02-23 | 278.75 |
| 2018-02-22 | 279.85 |
| 2018-02-21 | 277.65 |
| 2018-02-20 | 277.65 |
| 2018-02-15 | 273.26 |
| 2018-02-14 | 267.77 |
| 2018-02-13 | 271.07 |
| 2018-02-12 | 256.79 |
| 2018-02-09 | 255.70 |
| 2018-02-08 | 273.26 |
| 2018-02-07 | 272.16 |
| 2018-02-06 | 276.56 |
| 2018-02-05 | 287.53 |
| 2018-02-02 | 290.83 |
| 2018-02-01 | 295.22 |
| 2018-01-31 | 295.22 |
| 2018-01-30 | 296.32 |
| 2018-01-29 | 295.22 |
| 2018-01-26 | 296.32 |
| 2018-01-25 | 294.12 |
| 2018-01-24 | 293.02 |
| 2018-01-23 | 296.32 |
| 2018-01-22 | 290.83 |
| 2018-01-19 | 294.12 |
| 2018-01-18 | 297.41 |
| 2018-01-17 | 297.41 |
| 2018-01-16 | 297.41 |
| 2018-01-15 | 294.12 |
| 2018-01-12 | 298.51 |
| 2018-01-11 | 305.10 |
| 2018-01-10 | 300.71 |
| 2018-01-09 | 299.61 |
| 2018-01-08 | 305.10 |
| 2018-01-05 | 306.20 |
| 2018-01-04 | 293.02 |
| 2018-01-03 | 293.02 |
| 2018-01-02 | 295.22 |
| 2017-12-29 | 287.53 |
| 2017-12-28 | 282.04 |
| 2017-12-27 | 280.95 |
| 2017-12-22 | 282.04 |
| 2017-12-21 | 284.24 |
| 2017-12-20 | 279.85 |
| 2017-12-19 | 285.34 |
| 2017-12-18 | 276.56 |
| 2017-12-15 | 274.36 |
| 2017-12-14 | 277.65 |
| 2017-12-13 | 277.65 |
| 2017-12-12 | 276.56 |
| 2017-12-11 | 279.85 |
| 2017-12-08 | 284.24 |
| 2017-12-07 | 280.95 |
| 2017-12-06 | 283.14 |
| 2017-12-05 | 301.81 |
| 2017-12-04 | 306.20 |
| 2017-12-01 | 312.78 |
| 2017-11-30 | 309.49 |
| 2017-11-29 | 311.69 |
| 2017-11-28 | 328.15 |
| 2017-11-27 | 323.76 |
| 2017-11-24 | 328.15 |
| 2017-11-23 | 317.18 |
| 2017-11-22 | 317.18 |
| 2017-11-21 | 312.78 |
| 2017-11-20 | 316.08 |
| 2017-11-17 | 321.57 |
| 2017-11-16 | 327.06 |
| 2017-11-15 | 331.45 |
| 2017-11-14 | 333.64 |
| 2017-11-13 | 312.78 |
| 2017-11-10 | 317.18 |
| 2017-11-09 | 312.78 |
| 2017-11-08 | 318.27 |
| 2017-11-07 | 311.69 |
| 2017-11-06 | 316.08 |
| 2017-11-03 | 321.57 |
| 2017-11-02 | 320.47 |
| 2017-11-01 | 318.27 |
| 2017-10-31 | 320.47 |
| 2017-10-30 | 320.47 |
| 2017-10-27 | 320.47 |
| 2017-10-26 | 325.96 |
| 2017-10-25 | 327.06 |
| 2017-10-24 | 327.06 |
| 2017-10-23 | 331.45 |
| 2017-10-20 | 330.35 |
| 2017-10-19 | 330.35 |
| 2017-10-18 | 333.64 |
| 2017-10-17 | 333.64 |
| 2017-10-16 | 334.74 |
| 2017-10-13 | 335.84 |
| 2017-10-12 | 339.13 |
| 2017-10-11 | 335.84 |
| 2017-10-10 | 339.13 |
| 2017-10-09 | 333.64 |
| 2017-10-06 | 340.23 |
| 2017-10-04 | 336.94 |
| 2017-10-03 | 334.74 |
| 2017-09-29 | 332.55 |
| 2017-09-28 | 329.25 |
| 2017-09-27 | 329.25 |
| 2017-09-26 | 329.25 |
| 2017-09-25 | 338.03 |
| 2017-09-22 | 341.33 |
| 2017-09-21 | 343.52 |
| 2017-09-20 | 340.23 |
| 2017-09-19 | 336.94 |
| 2017-09-18 | 341.33 |
| 2017-09-15 | 339.13 |
| 2017-09-14 | 330.35 |
| 2017-09-13 | 328.15 |
| 2017-09-12 | 328.15 |
| 2017-09-11 | 334.74 |
| 2017-09-08 | 335.84 |
| 2017-09-07 | 335.84 |
| 2017-09-06 | 301.81 |
| 2017-09-05 | 300.71 |
| 2017-09-04 | 310.59 |
| 2017-09-01 | 310.59 |
| 2017-08-31 | 301.81 |
| 2017-08-30 | 304.00 |
| 2017-08-29 | 296.32 |
| 2017-08-28 | 295.23 |
| 2017-08-25 | 306.06 |
| 2017-08-24 | 304.98 |
| 2017-08-22 | 306.06 |
| 2017-08-21 | 302.81 |
| 2017-08-18 | 306.06 |
| 2017-08-17 | 304.98 |
| 2017-08-16 | 310.39 |
| 2017-08-15 | 311.48 |
| 2017-08-14 | 313.64 |
| 2017-08-11 | 309.31 |
| 2017-08-10 | 317.97 |
| 2017-08-09 | 326.64 |
| 2017-08-08 | 328.80 |
| 2017-08-07 | 335.30 |
| 2017-08-04 | 333.13 |
| 2017-08-03 | 335.30 |
| 2017-08-02 | 323.39 |
| 2017-08-01 | 323.39 |
| 2017-07-31 | 327.72 |
| 2017-07-28 | 324.47 |
| 2017-07-27 | 327.72 |
| 2017-07-26 | 326.64 |
| 2017-07-25 | 326.64 |
| 2017-07-24 | 320.14 |
| 2017-07-21 | 320.14 |
| 2017-07-20 | 332.05 |
| 2017-07-19 | 332.05 |
| 2017-07-18 | 336.38 |
| 2017-07-17 | 335.30 |
| 2017-07-14 | 335.30 |
| 2017-07-13 | 325.55 |
| 2017-07-12 | 299.57 |
| 2017-07-11 | 288.74 |
| 2017-07-10 | 285.49 |
| 2017-07-07 | 282.24 |
| 2017-07-06 | 275.74 |
| 2017-07-05 | 276.83 |
| 2017-07-04 | 275.74 |
| 2017-07-03 | 260.58 |
| 2017-06-30 | 259.50 |
| 2017-06-29 | 257.33 |
| 2017-06-28 | 257.33 |
| 2017-06-27 | 261.67 |
| 2017-06-26 | 263.83 |
| 2017-06-23 | 267.08 |
| 2017-06-22 | 268.16 |
| 2017-06-21 | 268.16 |
| 2017-06-20 | 268.16 |
| 2017-06-19 | 268.16 |
| 2017-06-16 | 251.92 |
| 2017-06-15 | 254.09 |
| 2017-06-14 | 258.42 |
| 2017-06-13 | 259.50 |
| 2017-06-12 | 257.33 |
| 2017-06-09 | 256.25 |
| 2017-06-08 | 262.75 |
| 2017-06-07 | 267.08 |
| 2017-06-06 | 270.33 |
| 2017-06-05 | 281.16 |
| 2017-06-02 | 288.74 |
| 2017-06-01 | 290.90 |
| 2017-05-31 | 287.65 |
| 2017-05-29 | 285.49 |
| 2017-05-26 | 285.49 |
| 2017-05-25 | 284.41 |
| 2017-05-24 | 284.41 |
| 2017-05-23 | 285.49 |
| 2017-05-22 | 270.33 |
| 2017-05-19 | 263.83 |
| 2017-05-18 | 257.33 |
| 2017-05-17 | 257.33 |
| 2017-05-16 | 255.17 |
| 2017-05-15 | 266.00 |
| 2017-05-12 | 269.25 |
| 2017-05-11 | 263.83 |
| 2017-05-10 | 247.59 |
| 2017-05-09 | 230.26 |
| 2017-05-08 | 219.44 |
| 2017-05-05 | 220.52 |
| 2017-05-04 | 228.10 |
| 2017-05-02 | 230.26 |
| 2017-04-28 | 219.44 |
| 2017-04-27 | 217.27 |
| 2017-04-26 | 217.27 |
| 2017-04-25 | 218.35 |
| 2017-04-24 | 214.02 |
| 2017-04-21 | 214.02 |
| 2017-04-20 | 216.19 |
| 2017-04-19 | 211.86 |
| 2017-04-18 | 211.86 |
| 2017-04-13 | 214.02 |
| 2017-04-12 | 218.35 |
| 2017-04-11 | 214.02 |
| 2017-04-10 | 217.27 |
| 2017-04-07 | 214.02 |
| 2017-04-06 | 214.02 |
| 2017-04-05 | 216.19 |
| 2017-04-03 | 214.02 |
| 2017-03-31 | 198.86 |
| 2017-03-30 | 203.19 |
| 2017-03-29 | 208.61 |
| 2017-03-28 | 208.61 |
| 2017-03-27 | 207.52 |
| 2017-03-24 | 208.61 |
| 2017-03-23 | 206.44 |
| 2017-03-22 | 204.28 |
| 2017-03-21 | 206.44 |
| 2017-03-20 | 207.52 |
| 2017-03-17 | 205.36 |
| 2017-03-16 | 203.19 |
| 2017-03-15 | 199.94 |
| 2017-03-14 | 194.53 |
| 2017-03-13 | 195.61 |
| 2017-03-10 | 198.86 |
| 2017-03-09 | 198.86 |
| 2017-03-08 | 203.19 |
| 2017-03-07 | 196.70 |
| 2017-03-06 | 205.36 |
| 2017-03-03 | 207.52 |
| 2017-03-02 | 205.36 |
| 2017-03-01 | 194.53 |
| 2017-02-28 | 194.53 |
| 2017-02-27 | 194.53 |
| 2017-02-24 | 172.87 |
| 2017-02-23 | 167.46 |
| 2017-02-22 | 163.13 |
| 2017-02-21 | 164.21 |
| 2017-02-20 | 166.38 |
| 2017-02-17 | 162.05 |
| 2017-02-16 | 155.55 |
| 2017-02-15 | 153.38 |
| 2017-02-14 | 158.80 |
| 2017-02-13 | 152.30 |
| 2017-02-10 | 144.72 |
| 2017-02-09 | 141.47 |
| 2017-02-08 | 138.22 |
| 2017-02-07 | 133.89 |
| 2017-02-06 | 134.97 |
| 2017-02-03 | 133.89 |
| 2017-02-02 | 133.89 |
| 2017-02-01 | 134.97 |
| 2017-01-27 | 129.56 |
| 2017-01-26 | 129.56 |
| 2017-01-25 | 133.89 |
| 2017-01-24 | 90.58 |
| 2017-01-23 | 90.58 |
| 2017-01-20 | 90.58 |
| 2017-01-19 | 90.58 |
| 2017-01-18 | 90.58 |
| 2017-01-17 | 89.50 |
| 2017-01-16 | 90.58 |
| 2017-01-13 | 91.66 |
| 2017-01-12 | 92.74 |
| 2017-01-11 | 90.58 |
| 2017-01-10 | 87.33 |
| 2017-01-09 | 87.33 |
| 2017-01-06 | 87.33 |
| 2017-01-05 | 88.41 |
| 2017-01-04 | 88.41 |
| 2017-01-03 | 87.33 |
| 2016-12-30 | 87.33 |
| 2016-12-29 | 87.33 |
| 2016-12-28 | 87.33 |
| 2016-12-23 | 87.33 |
| 2016-12-22 | 87.33 |
| 2016-12-21 | 87.33 |
| 2016-12-20 | 88.41 |
| 2016-12-19 | 88.41 |
| 2016-12-16 | 88.41 |
| 2016-12-15 | 88.41 |
| 2016-12-14 | 89.50 |
| 2016-12-13 | 89.50 |
| 2016-12-12 | 89.50 |
| 2016-12-09 | 89.50 |
| 2016-12-08 | 89.50 |
| 2016-12-07 | 88.41 |
| 2016-12-06 | 88.41 |
| 2016-12-05 | 88.41 |
| 2016-12-02 | 88.41 |
| 2016-12-01 | 88.41 |
| 2016-11-30 | 91.66 |
| 2016-11-29 | 91.66 |
| 2016-11-28 | 91.66 |
| 2016-11-25 | 92.74 |
| 2016-11-24 | 91.66 |
| 2016-11-23 | 91.66 |
| 2016-11-22 | 89.50 |
| 2016-11-21 | 89.50 |
| 2016-11-18 | 92.74 |
| 2016-11-17 | 89.50 |
| 2016-11-16 | 88.41 |
| 2016-11-15 | 87.33 |
| 2016-11-14 | 89.50 |
| 2016-11-11 | 89.50 |
| 2016-11-10 | 89.50 |
| 2016-11-09 | 87.33 |
| 2016-11-08 | 90.58 |
| 2016-11-07 | 90.58 |
| 2016-11-04 | 93.83 |
| 2016-11-03 | 93.83 |
| 2016-11-02 | 93.83 |
| 2016-11-01 | 93.83 |
| 2016-10-31 | 91.66 |
| 2016-10-28 | 91.66 |
| 2016-10-27 | 91.66 |
| 2016-10-26 | 95.99 |
| 2016-10-25 | 92.74 |
| 2016-10-24 | 92.74 |
| 2016-10-20 | 94.91 |
| 2016-10-19 | 91.66 |
| 2016-10-18 | 93.83 |
| 2016-10-17 | 90.58 |
| 2016-10-14 | 89.50 |
| 2016-10-13 | 90.58 |
| 2016-10-12 | 91.66 |
| 2016-10-11 | 91.66 |
| 2016-10-07 | 92.74 |
| 2016-10-06 | 94.91 |
| 2016-10-05 | 94.91 |
| 2016-10-04 | 94.91 |
| 2016-10-03 | 93.83 |
| 2016-09-30 | 91.66 |
| 2016-09-29 | 92.74 |
| 2016-09-28 | 92.74 |
| 2016-09-27 | 93.83 |
| 2016-09-26 | 94.91 |
| 2016-09-23 | 92.74 |
| 2016-09-22 | 92.74 |
| 2016-09-21 | 92.74 |
| 2016-09-20 | 92.74 |
| 2016-09-19 | 91.66 |
| 2016-09-15 | 89.50 |
| 2016-09-14 | 87.33 |
| 2016-09-13 | 87.33 |
| 2016-09-12 | 87.33 |
| 2016-09-09 | 91.66 |
| 2016-09-08 | 92.74 |
| 2016-09-07 | 92.74 |
| 2016-09-06 | 94.91 |
| 2016-09-05 | 92.74 |
| 2016-09-02 | 92.74 |
| 2016-09-01 | 95.99 |
| 2016-08-31 | 92.74 |
| 2016-08-30 | 97.08 |
| 2016-08-29 | 95.99 |
| 2016-08-26 | 98.10 |
| 2016-08-25 | 95.99 |
| 2016-08-24 | 95.99 |
| 2016-08-23 | 98.10 |
| 2016-08-22 | 99.15 |
| 2016-08-19 | 97.05 |
| 2016-08-18 | 98.10 |
| 2016-08-17 | 99.15 |
| 2016-08-16 | 99.15 |
| 2016-08-15 | 98.10 |
| 2016-08-12 | 94.94 |
| 2016-08-11 | 94.94 |
| 2016-08-10 | 92.83 |
| 2016-08-09 | 92.83 |
| 2016-08-08 | 92.83 |
| 2016-08-05 | 92.83 |
| 2016-08-04 | 91.78 |
| 2016-08-03 | 91.78 |
| 2016-08-01 | 92.83 |
| 2016-07-29 | 92.83 |
| 2016-07-28 | 91.78 |
| 2016-07-27 | 93.89 |
| 2016-07-26 | 95.99 |
| 2016-07-25 | 94.94 |
| 2016-07-22 | 91.78 |
| 2016-07-21 | 89.67 |
| 2016-07-20 | 88.62 |
| 2016-07-19 | 87.56 |
| 2016-07-18 | 87.56 |
| 2016-07-15 | 87.56 |
| 2016-07-14 | 85.46 |
| 2016-07-13 | 85.46 |
| 2016-07-12 | 86.51 |
| 2016-07-11 | 87.56 |
| 2016-07-08 | 87.56 |
| 2016-07-07 | 88.62 |
| 2016-07-06 | 87.56 |
| 2016-07-05 | 87.56 |
| 2016-07-04 | 86.51 |
| 2016-06-30 | 85.46 |
| 2016-06-29 | 87.56 |
| 2016-06-28 | 87.56 |
| 2016-06-27 | 84.40 |
| 2016-06-24 | 84.40 |
| 2016-06-23 | 88.62 |
| 2016-06-22 | 86.51 |
| 2016-06-21 | 87.56 |
| 2016-06-20 | 87.56 |
| 2016-06-17 | 87.56 |
| 2016-06-16 | 85.46 |
| 2016-06-15 | 84.40 |
| 2016-06-14 | 87.56 |
| 2016-06-13 | 86.51 |
| 2016-06-10 | 88.62 |
| 2016-06-08 | 88.62 |
| 2016-06-07 | 89.67 |
| 2016-06-06 | 84.40 |
| 2016-06-03 | 84.40 |
| 2016-06-02 | 84.40 |
| 2016-06-01 | 84.40 |
| 2016-05-31 | 84.40 |
| 2016-05-30 | 84.40 |
| 2016-05-27 | 79.13 |
| 2016-05-26 | 82.29 |
| 2016-05-25 | 82.29 |
| 2016-05-24 | 82.29 |
| 2016-05-23 | 81.24 |
| 2016-05-20 | 80.19 |
| 2016-05-19 | 83.35 |
| 2016-05-18 | 83.35 |
| 2016-05-17 | 84.40 |
| 2016-05-16 | 84.40 |
| 2016-05-13 | 84.40 |
| 2016-05-12 | 87.56 |
| 2016-05-11 | 88.62 |
| 2016-05-10 | 88.62 |
| 2016-05-09 | 87.56 |
| 2016-05-06 | 87.56 |
| 2016-05-05 | 87.56 |
| 2016-05-04 | 86.51 |
| 2016-05-03 | 86.51 |
| 2016-04-29 | 86.51 |
| 2016-04-28 | 87.56 |
| 2016-04-27 | 86.51 |
| 2016-04-26 | 87.56 |
| 2016-04-25 | 86.51 |
| 2016-04-22 | 86.51 |
| 2016-04-21 | 86.51 |
| 2016-04-20 | 84.40 |
| 2016-04-19 | 81.24 |
| 2016-04-18 | 79.13 |
| 2016-04-15 | 81.24 |
| 2016-04-14 | 78.08 |
| 2016-04-13 | 79.13 |
| 2016-04-12 | 78.08 |
| 2016-04-11 | 79.13 |
| 2016-04-08 | 78.08 |
| 2016-04-07 | 78.08 |
| 2016-04-06 | 78.08 |
| 2016-04-05 | 75.97 |
| 2016-04-01 | 75.97 |
| 2016-03-31 | 75.97 |
| 2016-03-30 | 75.97 |
| 2016-03-29 | 73.86 |
| 2016-03-24 | 75.97 |
| 2016-03-23 | 78.08 |
| 2016-03-22 | 79.13 |
| 2016-03-21 | 79.13 |
| 2016-03-18 | 78.08 |
| 2016-03-17 | 78.08 |
| 2016-03-16 | 73.86 |
| 2016-03-15 | 73.86 |
| 2016-03-14 | 75.97 |
| 2016-03-11 | 75.97 |
| 2016-03-10 | 75.97 |
| 2016-03-09 | 77.03 |
| 2016-03-08 | 77.03 |
| 2016-03-07 | 71.76 |
| 2016-03-04 | 71.76 |
| 2016-03-03 | 68.60 |
| 2016-03-02 | 70.70 |
| 2016-03-01 | 67.54 |
| 2016-02-29 | 67.54 |
| 2016-02-26 | 65.43 |
| 2016-02-25 | 64.38 |
| 2016-02-24 | 64.38 |
| 2016-02-23 | 68.60 |
| 2016-02-22 | 68.60 |
| 2016-02-19 | 68.60 |
| 2016-02-18 | 68.60 |
| 2016-02-17 | 65.43 |
| 2016-02-16 | 67.54 |
| 2016-02-15 | 61.22 |
| 2016-02-12 | 55.95 |
| 2016-02-11 | 50.68 |
| 2016-02-05 | 58.06 |
| 2016-02-04 | 58.06 |
| 2016-02-03 | 55.95 |
| 2016-02-02 | 58.06 |
| 2016-02-01 | 61.22 |
| 2016-01-29 | 61.22 |
| 2016-01-28 | 61.22 |
| 2016-01-27 | 61.22 |
| 2016-01-26 | 58.06 |
| 2016-01-25 | 64.38 |
| 2016-01-22 | 60.17 |
| 2016-01-21 | 57.00 |
| 2016-01-20 | 58.06 |
| 2016-01-19 | 65.43 |
| 2016-01-18 | 63.33 |
| 2016-01-15 | 65.43 |
| 2016-01-14 | 66.49 |
| 2016-01-13 | 68.60 |
| 2016-01-12 | 67.54 |
| 2016-01-11 | 67.54 |
| 2016-01-08 | 70.70 |
| 2016-01-07 | 68.60 |
| 2016-01-06 | 71.76 |
| 2016-01-05 | 71.76 |
| 2016-01-04 | 68.60 |
| 2015-12-31 | 71.76 |
| 2015-12-30 | 71.76 |
| 2015-12-29 | 71.76 |
| 2015-12-28 | 71.76 |
| 2015-12-24 | 70.70 |
| 2015-12-23 | 70.70 |
| 2015-12-22 | 67.54 |
| 2015-12-21 | 66.49 |
| 2015-12-18 | 67.54 |
| 2015-12-17 | 65.43 |
| 2015-12-16 | 65.43 |
| 2015-12-15 | 65.43 |
| 2015-12-14 | 60.17 |
| 2015-12-11 | 63.33 |
| 2015-12-10 | 66.49 |
| 2015-12-09 | 67.54 |
| 2015-12-08 | 67.54 |
| 2015-12-07 | 68.60 |
| 2015-12-04 | 67.54 |
| 2015-12-03 | 67.54 |
| 2015-12-02 | 69.65 |
| 2015-12-01 | 71.76 |
| 2015-11-30 | 69.65 |
| 2015-11-27 | 68.60 |
| 2015-11-26 | 70.70 |
| 2015-11-25 | 70.70 |
| 2015-11-24 | 68.60 |
| 2015-11-23 | 68.60 |
| 2015-11-20 | 69.65 |
| 2015-11-19 | 69.65 |
| 2015-11-18 | 68.60 |
| 2015-11-17 | 66.49 |
| 2015-11-16 | 67.54 |
| 2015-11-13 | 68.60 |
| 2015-11-12 | 67.54 |
| 2015-11-11 | 68.60 |
| 2015-11-10 | 66.49 |
| 2015-11-09 | 68.60 |
| 2015-11-06 | 69.65 |
| 2015-11-05 | 69.65 |
| 2015-11-04 | 74.92 |
| 2015-11-03 | 75.97 |
| 2015-11-02 | 67.54 |
| 2015-10-30 | 69.65 |
| 2015-10-29 | 69.65 |
| 2015-10-28 | 70.70 |
| 2015-10-27 | 71.76 |
| 2015-10-26 | 72.81 |
| 2015-10-23 | 72.81 |
| 2015-10-22 | 74.92 |
| 2015-10-20 | 74.92 |
| 2015-10-19 | 72.81 |
| 2015-10-16 | 69.65 |
| 2015-10-15 | 69.65 |
| 2015-10-14 | 70.70 |
| 2015-10-13 | 69.65 |
| 2015-10-12 | 70.70 |
| 2015-10-09 | 71.76 |
| 2015-10-08 | 71.76 |
| 2015-10-07 | 71.76 |
| 2015-10-06 | 69.65 |
| 2015-10-05 | 70.70 |
| 2015-10-02 | 69.65 |
| 2015-09-30 | 68.60 |
| 2015-09-29 | 68.60 |
| 2015-09-25 | 68.60 |
| 2015-09-24 | 68.60 |
| 2015-09-23 | 68.60 |
| 2015-09-22 | 69.65 |
| 2015-09-21 | 69.65 |
| 2015-09-18 | 69.65 |
| 2015-09-17 | 68.60 |
| 2015-09-16 | 67.54 |
| 2015-09-15 | 71.76 |
| 2015-09-14 | 69.65 |
| 2015-09-11 | 69.65 |
| 2015-09-10 | 69.65 |
| 2015-09-09 | 71.76 |
| 2015-09-08 | 68.60 |
| 2015-09-07 | 70.70 |
| 2015-09-04 | 65.43 |
| 2015-09-02 | 64.38 |
| 2015-09-01 | 78.08 |
| 2015-08-31 | 73.86 |
| 2015-08-28 | 70.80 |
| 2015-08-27 | 63.64 |
| 2015-08-26 | 63.64 |
| 2015-08-25 | 59.55 |
| 2015-08-24 | 59.55 |
| 2015-08-21 | 73.86 |
| 2015-08-20 | 80.00 |
| 2015-08-19 | 86.14 |
| 2015-08-18 | 86.14 |
| 2015-08-17 | 87.16 |
| 2015-08-14 | 87.16 |
| 2015-08-13 | 84.09 |
| 2015-08-12 | 91.25 |
| 2015-08-11 | 95.34 |
| 2015-08-10 | 95.34 |
| 2015-08-07 | 90.23 |
| 2015-08-06 | 81.02 |
| 2015-08-05 | 82.05 |
| 2015-08-04 | 80.00 |
| 2015-08-03 | 78.98 |
| 2015-07-31 | 84.09 |
| 2015-07-30 | 80.00 |
| 2015-07-29 | 84.09 |
| 2015-07-28 | 78.98 |
| 2015-07-27 | 82.05 |
| 2015-07-24 | 87.16 |
| 2015-07-23 | 87.16 |
| 2015-07-22 | 82.05 |
| 2015-07-21 | 82.05 |
| 2015-07-20 | 82.05 |
| 2015-07-17 | 84.09 |
| 2015-07-16 | 80.00 |
| 2015-07-15 | 77.96 |
| 2015-07-14 | 78.98 |
| 2015-07-13 | 83.07 |
| 2015-07-10 | 76.93 |
| 2015-07-09 | 70.80 |
| 2015-07-08 | 43.18 |
| 2015-07-07 | 66.71 |
| 2015-07-06 | 72.84 |
| 2015-07-03 | 89.21 |
| 2015-07-02 | 94.32 |
| 2015-06-30 | 98.41 |
| 2015-06-29 | 94.32 |
| 2015-06-26 | 105.57 |
| 2015-06-25 | 105.57 |
| 2015-06-24 | 102.50 |
| 2015-06-23 | 101.48 |
| 2015-06-22 | 100.46 |
| 2015-06-19 | 104.55 |
| 2015-06-18 | 105.57 |
| 2015-06-17 | 106.59 |
| 2015-06-16 | 106.59 |
| 2015-06-15 | 109.66 |
| 2015-06-12 | 102.50 |
| 2015-06-11 | 97.39 |
| 2015-06-10 | 90.23 |
| 2015-06-09 | 98.41 |
| 2015-06-08 | 73.86 |
| 2015-06-05 | 76.93 |
| 2015-06-04 | 74.89 |
| 2015-06-03 | 74.89 |
| 2015-06-02 | 74.89 |
| 2015-06-01 | 75.91 |
| 2015-05-29 | 73.86 |
| 2015-05-28 | 73.86 |
| 2015-05-27 | 74.89 |
| 2015-05-26 | 74.89 |
| 2015-05-22 | 75.91 |
| 2015-05-21 | 76.93 |
| 2015-05-20 | 76.93 |
| 2015-05-19 | 75.91 |
| 2015-05-18 | 73.86 |
| 2015-05-15 | 74.89 |
| 2015-05-14 | 72.84 |
| 2015-05-13 | 73.86 |
| 2015-05-12 | 76.93 |
| 2015-05-11 | 77.96 |
| 2015-05-08 | 77.96 |
| 2015-05-07 | 75.91 |
| 2015-05-06 | 82.05 |
| 2015-05-05 | 88.18 |
| 2015-05-04 | 87.16 |
| 2015-04-30 | 86.14 |
| 2015-04-29 | 82.05 |
| 2015-04-28 | 89.21 |
| 2015-04-27 | 48.30 |
| 2015-04-24 | 50.34 |
| 2015-04-23 | 46.25 |
| 2015-04-22 | 49.32 |
| 2015-04-21 | 49.32 |
| 2015-04-20 | 49.32 |
| 2015-04-17 | 49.32 |
| 2015-04-16 | 51.36 |
| 2015-04-15 | 47.27 |
| 2015-04-14 | 48.30 |
| 2015-04-13 | 50.34 |
| 2015-04-10 | 41.14 |
| 2015-04-09 | 32.96 |
| 2015-04-08 | 33.98 |
| 2015-04-02 | 29.89 |
| 2015-04-01 | 30.91 |
| 2015-03-31 | 27.84 |
| 2015-03-30 | 28.86 |
| 2015-03-27 | 27.84 |
| 2015-03-26 | 27.84 |
| 2015-03-25 | 27.84 |
| 2015-03-24 | 27.84 |
| 2015-03-23 | 27.84 |
| 2015-03-20 | 27.84 |
| 2015-03-19 | 27.84 |
| 2015-03-18 | 26.82 |
| 2015-03-17 | 27.84 |
| 2015-03-16 | 26.82 |
| 2015-03-13 | 27.84 |
| 2015-03-12 | 27.84 |
| 2015-03-11 | 27.84 |
| 2015-03-10 | 27.84 |
| 2015-03-09 | 28.86 |
| 2015-03-06 | 27.84 |
| 2015-03-05 | 27.84 |
| 2015-03-04 | 29.89 |
| 2015-03-03 | 30.91 |
| 2015-03-02 | 30.91 |
| 2015-02-27 | 30.91 |
| 2015-02-26 | 30.91 |
| 2015-02-25 | 30.91 |
| 2015-02-24 | 30.91 |
| 2015-02-23 | 32.96 |
| 2015-02-18 | 29.89 |
| 2015-02-17 | 29.89 |
| 2015-02-16 | 29.89 |
| 2015-02-13 | 29.89 |
| 2015-02-12 | 29.89 |
| 2015-02-11 | 29.89 |
| 2015-02-10 | 29.89 |
| 2015-02-09 | 31.93 |
| 2015-02-06 | 28.86 |
| 2015-02-05 | 30.91 |
| 2015-02-04 | 30.91 |
| 2015-02-03 | 30.91 |
| 2015-02-02 | 27.84 |
| 2015-01-30 | 27.84 |
| 2015-01-29 | 28.86 |
| 2015-01-28 | 28.86 |
| 2015-01-27 | 28.86 |
| 2015-01-26 | 28.86 |
| 2015-01-23 | 28.86 |
| 2015-01-22 | 28.86 |
| 2015-01-21 | 28.86 |
| 2015-01-20 | 25.80 |
| 2015-01-19 | 25.80 |
| 2015-01-16 | 27.84 |
| 2015-01-15 | 28.86 |
| 2015-01-14 | 28.86 |
| 2015-01-13 | 27.84 |
| 2015-01-12 | 27.84 |
| 2015-01-09 | 27.84 |
| 2015-01-08 | 27.84 |
| 2015-01-07 | 25.80 |
| 2015-01-06 | 25.80 |
| 2015-01-05 | 26.82 |
| 2015-01-02 | 29.89 |
| 2014-12-31 | 27.84 |
| 2014-12-30 | 27.84 |
| 2014-12-29 | 27.84 |
| 2014-12-24 | 25.80 |
| 2014-12-23 | 26.82 |
| 2014-12-22 | 25.80 |
| 2014-12-19 | 26.82 |
| 2014-12-18 | 26.82 |
| 2014-12-17 | 26.82 |
| 2014-12-16 | 27.84 |
| 2014-12-15 | 27.84 |
| 2014-12-12 | 27.84 |
| 2014-12-11 | 27.84 |
| 2014-12-10 | 28.86 |
| 2014-12-09 | 28.86 |
| 2014-12-08 | 30.91 |
| 2014-12-05 | 30.91 |
| 2014-12-04 | 31.93 |
| 2014-12-03 | 29.89 |
| 2014-12-02 | 30.91 |
| 2014-12-01 | 30.91 |
| 2014-11-28 | 30.91 |
| 2014-11-27 | 30.91 |
| 2014-11-26 | 30.91 |
| 2014-11-25 | 31.93 |
| 2014-11-24 | 30.91 |
| 2014-11-21 | 30.91 |
| 2014-11-20 | 30.91 |
| 2014-11-19 | 30.91 |
| 2014-11-18 | 31.93 |
| 2014-11-17 | 31.93 |
| 2014-11-14 | 31.93 |
| 2014-11-13 | 32.96 |
| 2014-11-12 | 32.96 |
| 2014-11-11 | 32.96 |
| 2014-11-10 | 32.96 |
| 2014-11-07 | 31.93 |
| 2014-11-06 | 32.96 |
| 2014-11-05 | 32.96 |
| 2014-11-04 | 32.96 |
| 2014-11-03 | 32.96 |
| 2014-10-31 | 32.96 |
| 2014-10-30 | 31.93 |
| 2014-10-29 | 31.93 |
| 2014-10-28 | 31.93 |
| 2014-10-27 | 31.93 |
| 2014-10-24 | 31.93 |
| 2014-10-23 | 31.93 |
| 2014-10-22 | 28.86 |
| 2014-10-21 | 28.86 |
| 2014-10-20 | 30.91 |
| 2014-10-17 | 30.91 |
| 2014-10-16 | 31.93 |
| 2014-10-15 | 31.93 |
| 2014-10-14 | 28.86 |
| 2014-10-13 | 28.86 |
| 2014-10-10 | 28.86 |
| 2014-10-09 | 29.89 |
| 2014-10-08 | 29.89 |
| 2014-10-07 | 29.89 |
| 2014-10-06 | 29.89 |
| 2014-10-03 | 28.86 |
| 2014-09-30 | 27.84 |
| 2014-09-29 | 30.91 |
| 2014-09-26 | 33.98 |
| 2014-09-25 | 32.96 |
| 2014-09-24 | 31.93 |
| 2014-09-23 | 31.93 |
| 2014-09-22 | 30.91 |
| 2014-09-19 | 32.96 |
| 2014-09-18 | 32.96 |
| 2014-09-17 | 31.93 |
| 2014-09-16 | 28.86 |
| 2014-09-15 | 28.86 |
| 2014-09-12 | 29.89 |
| 2014-09-11 | 29.89 |
| 2014-09-10 | 29.89 |
| 2014-09-08 | 29.89 |
| 2014-09-05 | 29.89 |
| 2014-09-04 | 32.96 |
| 2014-09-03 | 30.91 |
| 2014-09-02 | 26.82 |
| 2014-09-01 | 28.86 |
| 2014-08-29 | 28.86 |
| 2014-08-28 | 27.88 |
| 2014-08-27 | 28.86 |
| 2014-08-26 | 28.86 |
| 2014-08-25 | 30.83 |
| 2014-08-22 | 27.88 |
| 2014-08-21 | 27.88 |
| 2014-08-20 | 27.88 |
| 2014-08-19 | 27.88 |
| 2014-08-18 | 27.88 |
| 2014-08-15 | 27.88 |
| 2014-08-14 | 28.86 |
| 2014-08-13 | 28.86 |
| 2014-08-12 | 30.83 |
| 2014-08-11 | 28.86 |
| 2014-08-08 | 27.88 |
| 2014-08-07 | 26.90 |
| 2014-08-06 | 23.95 |
| 2014-08-05 | 24.93 |
| 2014-08-04 | 23.95 |
| 2014-08-01 | 23.95 |
| 2014-07-31 | 23.95 |
| 2014-07-30 | 23.95 |
| 2014-07-29 | 23.95 |
| 2014-07-28 | 23.95 |
| 2014-07-25 | 22.96 |
| 2014-07-24 | 22.96 |
| 2014-07-23 | 23.95 |
| 2014-07-22 | 23.95 |
| 2014-07-21 | 22.96 |
| 2014-07-18 | 22.96 |
| 2014-07-17 | 21.98 |
| 2014-07-16 | 21.98 |
| 2014-07-15 | 21.98 |
| 2014-07-14 | 22.96 |
| 2014-07-11 | 22.96 |
| 2014-07-10 | 22.96 |
| 2014-07-09 | 22.96 |
| 2014-07-08 | 22.96 |
| 2014-07-07 | 22.96 |
| 2014-07-04 | 21.98 |
| 2014-07-03 | 22.96 |
| 2014-07-02 | 22.96 |
| 2014-06-30 | 20.99 |
| 2014-06-27 | 20.01 |
| 2014-06-26 | 22.96 |
| 2014-06-25 | 19.03 |
| 2014-06-24 | 19.03 |
| 2014-06-23 | 19.03 |
| 2014-06-20 | 19.03 |
| 2014-06-19 | 20.01 |
| 2014-06-18 | 20.99 |
| 2014-06-17 | 20.01 |
| 2014-06-16 | 18.04 |
| 2014-06-13 | 18.04 |
| 2014-06-12 | 18.04 |
| 2014-06-11 | 18.04 |
| 2014-06-10 | 18.04 |
| 2014-06-09 | 18.04 |
| 2014-06-06 | 18.04 |
| 2014-06-05 | 17.06 |
| 2014-06-04 | 20.01 |
| 2014-06-03 | 17.06 |
| 2014-05-30 | 17.06 |
| 2014-05-29 | 17.06 |
| 2014-05-28 | 16.08 |
| 2014-05-27 | 16.08 |
| 2014-05-26 | 16.08 |
| 2014-05-23 | 15.09 |
| 2014-05-22 | 16.08 |
| 2014-05-21 | 17.06 |
| 2014-05-20 | 16.08 |
| 2014-05-19 | 16.08 |
| 2014-05-16 | 18.04 |
| 2014-05-15 | 18.04 |
| 2014-05-14 | 18.04 |
| 2014-05-13 | 17.06 |
| 2014-05-12 | 17.06 |
| 2014-05-09 | 16.08 |
| 2014-05-08 | 17.06 |
| 2014-05-07 | 17.06 |
| 2014-05-05 | 17.06 |
| 2014-05-02 | 17.06 |
| 2014-04-30 | 19.03 |
| 2014-04-29 | 19.03 |
| 2014-04-28 | 19.03 |
| 2014-04-25 | 19.03 |
| 2014-04-24 | 19.03 |
| 2014-04-23 | 19.03 |
| 2014-04-22 | 20.01 |
| 2014-04-17 | 19.03 |
| 2014-04-16 | 19.03 |
| 2014-04-15 | 20.01 |
| 2014-04-14 | 20.01 |
| 2014-04-11 | 20.01 |
| 2014-04-10 | 20.01 |
| 2014-04-09 | 20.99 |
| 2014-04-08 | 20.99 |
| 2014-04-07 | 20.99 |
| 2014-04-04 | 20.99 |
| 2014-04-03 | 20.01 |
| 2014-04-02 | 20.99 |
| 2014-04-01 | 20.01 |
| 2014-03-31 | 19.03 |
| 2014-03-28 | 19.03 |
| 2014-03-27 | 18.04 |
| 2014-03-26 | 18.04 |
| 2014-03-25 | 17.06 |
| 2014-03-24 | 19.03 |
| 2014-03-21 | 19.03 |
| 2014-03-20 | 19.03 |
| 2014-03-19 | 18.04 |
| 2014-03-18 | 19.03 |
| 2014-03-17 | 19.03 |
| 2014-03-14 | 19.03 |
| 2014-03-13 | 20.01 |
| 2014-03-12 | 19.03 |
| 2014-03-11 | 20.99 |
| 2014-03-10 | 20.01 |
| 2014-03-07 | 20.99 |
| 2014-03-06 | 20.99 |
| 2014-03-05 | 21.98 |
| 2014-03-04 | 20.99 |
| 2014-03-03 | 21.98 |
| 2014-02-28 | 20.99 |
| 2014-02-27 | 20.01 |
| 2014-02-26 | 20.01 |
| 2014-02-25 | 20.01 |
| 2014-02-24 | 19.03 |
| 2014-02-21 | 19.03 |
| 2014-02-20 | 20.99 |
| 2014-02-19 | 20.99 |
| 2014-02-18 | 20.99 |
| 2014-02-17 | 19.03 |
| 2014-02-14 | 20.01 |
| 2014-02-13 | 20.01 |
| 2014-02-12 | 20.01 |
| 2014-02-11 | 20.01 |
| 2014-02-10 | 20.99 |
| 2014-02-07 | 20.99 |
| 2014-02-06 | 16.08 |
| 2014-02-05 | 16.08 |
| 2014-02-04 | 16.08 |
| 2014-01-30 | 16.08 |
| 2014-01-29 | 16.08 |
| 2014-01-28 | 16.08 |
| 2014-01-27 | 16.08 |
| 2014-01-24 | 17.06 |
| 2014-01-23 | 18.04 |
| 2014-01-22 | 20.01 |
| 2014-01-21 | 21.98 |
| 2014-01-20 | 19.03 |
| 2014-01-17 | 20.99 |
| 2014-01-16 | 20.99 |
| 2014-01-15 | 20.99 |
| 2014-01-14 | 20.01 |
| 2014-01-13 | 20.99 |
| 2014-01-10 | 21.98 |
| 2014-01-09 | 21.98 |
| 2014-01-08 | 21.98 |
| 2014-01-07 | 20.99 |
| 2014-01-06 | 20.01 |
| 2014-01-03 | 20.01 |
| 2014-01-02 | 20.01 |
| 2013-12-31 | 18.04 |
| 2013-12-30 | 18.04 |
| 2013-12-27 | 20.99 |
| 2013-12-24 | 20.99 |
| 2013-12-23 | 20.99 |
| 2013-12-20 | 20.99 |
| 2013-12-19 | 20.01 |
| 2013-12-18 | 18.04 |
| 2013-12-17 | 14.11 |
| 2013-12-16 | 16.08 |
| 2013-12-13 | 15.09 |
| 2013-12-12 | 16.08 |
| 2013-12-11 | 16.08 |
| 2013-12-10 | 16.08 |
| 2013-12-09 | 16.08 |
| 2013-12-06 | 16.08 |
| 2013-12-05 | 17.06 |
| 2013-12-04 | 20.99 |
| 2013-12-03 | 21.98 |
| 2013-12-02 | 21.98 |
| 2013-11-29 | 22.96 |
| 2013-11-28 | 20.01 |
| 2013-11-27 | 18.04 |
| 2013-11-26 | 18.04 |
| 2013-11-25 | 18.04 |
| 2013-11-22 | 19.03 |
| 2013-11-21 | 18.04 |
| 2013-11-20 | 18.04 |
| 2013-11-19 | 18.04 |
| 2013-11-18 | 18.04 |
| 2013-11-15 | 18.04 |
| 2013-11-14 | 18.04 |
| 2013-11-13 | 16.08 |
| 2013-11-12 | 16.08 |
| 2013-11-11 | 18.04 |
| 2013-11-08 | 18.04 |
| 2013-11-07 | 18.04 |
| 2013-11-06 | 18.04 |
| 2013-11-05 | 18.04 |
| 2013-11-04 | 18.04 |
| 2013-11-01 | 18.04 |
| 2013-10-31 | 17.06 |
| 2013-10-30 | 18.04 |
| 2013-10-29 | 18.04 |
| 2013-10-28 | 18.04 |
| 2013-10-25 | 21.98 |
| 2013-10-24 | 22.96 |
| 2013-10-23 | 22.96 |
| 2013-10-22 | 21.98 |
| 2013-10-21 | 21.98 |
| 2013-10-18 | 20.01 |
| 2013-10-17 | 20.99 |
| 2013-10-16 | 19.03 |
| 2013-10-15 | 19.03 |
| 2013-10-11 | 21.98 |
| 2013-10-10 | 21.98 |
| 2013-10-09 | 21.98 |
| 2013-10-08 | 20.99 |
| 2013-10-07 | 20.99 |
| 2013-10-04 | 20.99 |
| 2013-10-03 | 20.99 |
| 2013-10-02 | 20.01 |
| 2013-09-30 | 20.01 |
| 2013-09-27 | 20.01 |
| 2013-09-26 | 17.06 |
| 2013-09-25 | 20.01 |
| 2013-09-24 | 20.01 |
| 2013-09-23 | 20.01 |
| 2013-09-19 | 20.01 |
| 2013-09-18 | 18.04 |
| 2013-09-17 | 18.04 |
| 2013-09-16 | 20.01 |
| 2013-09-13 | 18.04 |
| 2013-09-12 | 18.04 |
| 2013-09-11 | 19.03 |
| 2013-09-10 | 18.04 |
| 2013-09-09 | 20.01 |
| 2013-09-06 | 18.04 |
| 2013-09-05 | 18.04 |
| 2013-09-04 | 18.04 |
| 2013-09-03 | 18.04 |
| 2013-09-02 | 17.06 |
| 2013-08-30 | 13.28 |
| 2013-08-29 | 18.00 |
| 2013-08-28 | 17.06 |
| 2013-08-27 | 18.95 |
| 2013-08-26 | 18.95 |
| 2013-08-23 | 18.95 |
| 2013-08-22 | 18.95 |
| 2013-08-21 | 18.95 |
| 2013-08-20 | 18.95 |
| 2013-08-19 | 20.84 |
| 2013-08-16 | 20.84 |
| 2013-08-15 | 19.89 |
| 2013-08-13 | 20.84 |
| 2013-08-12 | 19.89 |
| 2013-08-09 | 19.89 |
| 2013-08-08 | 19.89 |
| 2013-08-07 | 19.89 |
| 2013-08-06 | 20.84 |
| 2013-08-05 | 20.84 |
| 2013-08-02 | 20.84 |
| 2013-08-01 | 20.84 |
| 2013-07-31 | 20.84 |
| 2013-07-30 | 20.84 |
| 2013-07-29 | 18.95 |
| 2013-07-26 | 21.78 |
| 2013-07-25 | 21.78 |
| 2013-07-24 | 21.78 |
| 2013-07-23 | 21.78 |
| 2013-07-22 | 21.78 |
| 2013-07-19 | 21.78 |
| 2013-07-18 | 20.84 |
| 2013-07-17 | 20.84 |
| 2013-07-16 | 18.95 |
| 2013-07-15 | 20.84 |
| 2013-07-12 | 20.84 |
| 2013-07-11 | 20.84 |
| 2013-07-10 | 18.95 |
| 2013-07-09 | 20.84 |
| 2013-07-08 | 20.84 |
| 2013-07-05 | 20.84 |
| 2013-07-04 | 20.84 |
| 2013-07-03 | 20.84 |
| 2013-07-02 | 22.72 |
| 2013-06-28 | 22.72 |
| 2013-06-27 | 22.72 |
| 2013-06-26 | 20.84 |
| 2013-06-25 | 17.06 |
| 2013-06-24 | 18.00 |
| 2013-06-21 | 19.89 |
| 2013-06-20 | 21.78 |
| 2013-06-19 | 21.78 |
| 2013-06-18 | 21.78 |
| 2013-06-17 | 21.78 |
| 2013-06-14 | 18.95 |
| 2013-06-13 | 16.12 |
| 2013-06-11 | 18.95 |
| 2013-06-10 | 18.95 |
| 2013-06-07 | 18.95 |
| 2013-06-06 | 18.95 |
| 2013-06-05 | 18.95 |
| 2013-06-04 | 19.89 |
| 2013-06-03 | 19.89 |
| 2013-05-31 | 19.89 |
| 2013-05-30 | 20.84 |
| 2013-05-29 | 20.84 |
| 2013-05-28 | 23.67 |
| 2013-05-27 | 20.84 |
| 2013-05-24 | 20.84 |
| 2013-05-23 | 20.84 |
| 2013-05-22 | 23.67 |
| 2013-05-21 | 23.67 |
| 2013-05-20 | 22.72 |
| 2013-05-16 | 22.72 |
| 2013-05-15 | 20.84 |
| 2013-05-14 | 20.84 |
| 2013-05-13 | 20.84 |
| 2013-05-10 | 20.84 |
| 2013-05-09 | 20.84 |
| 2013-05-08 | 20.84 |
| 2013-05-07 | 20.84 |
| 2013-05-06 | 20.84 |
| 2013-05-03 | 19.89 |
| 2013-05-02 | 18.95 |
| 2013-04-30 | 18.00 |
| 2013-04-29 | 18.00 |
| 2013-04-26 | 18.00 |
| 2013-04-25 | 18.00 |
| 2013-04-24 | 18.00 |
| 2013-04-23 | 16.12 |
| 2013-04-22 | 17.06 |
| 2013-04-19 | 16.12 |
| 2013-04-18 | 14.23 |
| 2013-04-17 | 14.23 |
| 2013-04-16 | 14.23 |
| 2013-04-15 | 14.23 |
| 2013-04-12 | 16.12 |
| 2013-04-11 | 16.12 |
| 2013-04-10 | 15.17 |
| 2013-04-09 | 15.17 |
| 2013-04-08 | 16.12 |
| 2013-04-05 | 16.12 |
| 2013-04-03 | 18.00 |
| 2013-04-02 | 18.00 |
| 2013-03-28 | 18.00 |
| 2013-03-27 | 18.00 |
| 2013-03-26 | 18.00 |
| 2013-03-25 | 18.00 |
| 2013-03-22 | 20.84 |
| 2013-03-21 | 20.84 |
| 2013-03-20 | 20.84 |
| 2013-03-19 | 20.84 |
| 2013-03-18 | 20.84 |
| 2013-03-15 | 20.84 |
| 2013-03-14 | 20.84 |
| 2013-03-13 | 19.89 |
| 2013-03-12 | 20.84 |
| 2013-03-11 | 23.67 |
| 2013-03-08 | 24.61 |
| 2013-03-07 | 23.67 |
| 2013-03-06 | 25.56 |
| 2013-03-05 | 22.72 |
| 2013-03-04 | 20.84 |
| 2013-03-01 | 25.56 |
| 2013-02-28 | 26.50 |
| 2013-02-27 | 22.72 |
| 2013-02-26 | 22.72 |
| 2013-02-25 | 25.56 |
| 2013-02-22 | 27.44 |
| 2013-02-21 | 27.44 |
| 2013-02-20 | 30.28 |
| 2013-02-19 | 30.28 |
| 2013-02-18 | 31.22 |
| 2013-02-15 | 34.05 |
| 2013-02-14 | 32.16 |
| 2013-02-08 | 30.28 |
| 2013-02-07 | 29.33 |
| 2013-02-06 | 29.33 |
| 2013-02-05 | 29.33 |
| 2013-02-04 | 33.11 |
| 2013-02-01 | 28.39 |
| 2013-01-31 | 27.44 |
| 2013-01-30 | 28.39 |
| 2013-01-29 | 26.50 |
| 2013-01-28 | 24.61 |
| 2013-01-25 | 23.67 |
| 2013-01-24 | 24.61 |
| 2013-01-23 | 24.61 |
| 2013-01-22 | 20.84 |
| 2013-01-21 | 20.84 |
| 2013-01-18 | 18.00 |
| 2013-01-17 | 17.06 |
| 2013-01-16 | 15.17 |
| 2013-01-15 | 15.17 |
| 2013-01-14 | 15.17 |
| 2013-01-11 | 12.34 |
| 2013-01-10 | 13.28 |
| 2013-01-09 | 11.40 |
| 2013-01-08 | 10.45 |
| 2013-01-07 | 11.40 |
| 2013-01-04 | 11.40 |
| 2013-01-03 | 11.40 |
| 2013-01-02 | 13.28 |
| 2012-12-31 | 9.51 |
| 2012-12-28 | 9.51 |
| 2012-12-27 | 8.56 |
| 2012-12-24 | 6.68 |
| 2012-12-21 | 6.68 |
| 2012-12-20 | 6.68 |
| 2012-12-19 | 7.62 |
| 2012-12-18 | 7.62 |
| 2012-12-17 | 7.62 |
| 2012-12-14 | 7.62 |
| 2012-12-13 | 6.68 |
| 2012-12-12 | 8.56 |
| 2012-12-11 | 7.62 |
| 2012-12-10 | 7.62 |
| 2012-12-07 | 7.62 |
| 2012-12-06 | 5.73 |
| 2012-12-05 | 7.62 |
| 2012-12-04 | 5.73 |
| 2012-12-03 | 4.79 |
| 2012-11-30 | 5.73 |
| 2012-11-29 | 7.62 |
| 2012-11-28 | 1.96 |
| 2012-11-27 | 1.96 |
| 2012-11-26 | 1.96 |
| 2012-11-23 | 1.96 |
| 2012-11-22 | 0.07 |
| 2012-11-21 | 0.07 |
| 2012-11-20 | 0.07 |
| 2012-11-19 | 0.07 |
| 2012-11-16 | 0.07 |
| 2012-11-15 | 0.07 |
| 2012-11-14 | 0.07 |
| 2012-11-13 | 0.07 |
| 2012-11-12 | 1.01 |
| 2012-11-09 | 1.01 |
| 2012-11-08 | 1.01 |
| 2012-11-07 | 1.01 |
| 2012-11-06 | 1.96 |
| 2012-11-05 | 1.96 |
| 2012-11-02 | 1.01 |
| 2012-11-01 | 0.07 |
| 2012-10-31 | 0.07 |
| 2012-10-30 | -0.88 |
| 2012-10-29 | 1.01 |
| 2012-10-26 | 1.96 |
| 2012-10-25 | 3.84 |
| 2012-10-24 | 2.90 |
| 2012-10-22 | 2.90 |
| 2012-10-19 | 2.90 |
| 2012-10-18 | 2.90 |
| 2012-10-17 | 1.96 |
| 2012-10-16 | 1.01 |
| 2012-10-15 | 2.90 |
| 2012-10-12 | 2.90 |
| 2012-10-11 | 2.90 |
| 2012-10-10 | 3.84 |
| 2012-10-09 | 1.96 |
| 2012-10-08 | 1.96 |
| 2012-10-05 | 2.90 |
| 2012-10-04 | 4.79 |
| 2012-10-03 | 1.01 |
| 2012-09-28 | 1.01 |
| 2012-09-27 | 0.07 |
| 2012-09-26 | 0.07 |
| 2012-09-25 | 2.90 |
| 2012-09-24 | -3.71 |
| 2012-09-21 | -2.76 |
| 2012-09-20 | -5.60 |
| 2012-09-19 | -7.48 |
| 2012-09-18 | -8.43 |
| 2012-09-17 | -7.48 |
| 2012-09-14 | -7.48 |
| 2012-09-13 | -8.43 |
| 2012-09-12 | -8.43 |
| 2012-09-11 | -9.37 |
| 2012-09-10 | -9.37 |
| 2012-09-07 | -9.37 |
| 2012-09-06 | -9.37 |
| 2012-09-05 | -10.32 |
| 2012-09-04 | -10.32 |
| 2012-09-03 | -10.32 |
| 2012-08-31 | -10.32 |
| 2012-08-30 | -10.32 |
| 2012-08-29 | -10.32 |
| 2012-08-28 | -10.32 |
| 2012-08-27 | -10.32 |
| 2012-08-24 | -11.21 |
| 2012-08-23 | -13.01 |
| 2012-08-22 | -13.01 |
| 2012-08-21 | -13.01 |
| 2012-08-20 | -13.90 |
| 2012-08-17 | -12.11 |
| 2012-08-16 | -11.21 |
| 2012-08-15 | -12.11 |
| 2012-08-14 | -12.11 |
| 2012-08-13 | -12.11 |
| 2012-08-10 | -12.11 |
| 2012-08-09 | -12.11 |
| 2012-08-08 | -12.11 |
| 2012-08-07 | -12.11 |
| 2012-08-06 | -13.90 |
| 2012-08-03 | -14.80 |
| 2012-08-02 | -13.90 |
| 2012-08-01 | -13.90 |
| 2012-07-31 | -14.80 |
| 2012-07-30 | -14.80 |
| 2012-07-27 | -14.80 |
| 2012-07-26 | -14.80 |
| 2012-07-25 | -14.80 |
| 2012-07-24 | -14.80 |
| 2012-07-23 | -13.90 |
| 2012-07-20 | -13.90 |
| 2012-07-19 | -13.90 |
| 2012-07-18 | -13.90 |
| 2012-07-17 | -13.90 |
| 2012-07-16 | -14.80 |
| 2012-07-13 | -13.90 |
| 2012-07-12 | -12.11 |
| 2012-07-11 | -12.11 |
| 2012-07-10 | -12.11 |
| 2012-07-09 | -11.21 |
| 2012-07-06 | -13.90 |
| 2012-07-05 | -12.11 |
| 2012-07-04 | -13.01 |
| 2012-07-03 | -13.01 |
| 2012-06-29 | -13.01 |
| 2012-06-28 | -14.80 |
| 2012-06-27 | -14.80 |
| 2012-06-26 | -14.80 |
| 2012-06-25 | -16.59 |
| 2012-06-22 | -16.59 |
| 2012-06-21 | -16.59 |
| 2012-06-20 | -16.59 |
| 2012-06-19 | -17.49 |
| 2012-06-18 | -17.49 |
| 2012-06-15 | -17.49 |
| 2012-06-14 | -19.29 |
| 2012-06-13 | -19.29 |
| 2012-06-12 | -19.29 |
| 2012-06-11 | -20.18 |
| 2012-06-08 | -20.18 |
| 2012-06-07 | -19.29 |
| 2012-06-06 | -19.29 |
| 2012-06-05 | -21.08 |
| 2012-06-04 | -21.08 |
| 2012-06-01 | -21.08 |
| 2012-05-31 | -21.08 |
| 2012-05-30 | -20.18 |
| 2012-05-29 | -20.18 |
| 2012-05-28 | -20.18 |
| 2012-05-25 | -20.18 |
| 2012-05-24 | -20.18 |
| 2012-05-23 | -18.39 |
| 2012-05-22 | -18.39 |
| 2012-05-21 | -18.39 |
| 2012-05-18 | -18.39 |
| 2012-05-17 | -18.39 |
| 2012-05-16 | -18.39 |
| 2012-05-15 | -17.49 |
| 2012-05-14 | -17.49 |
| 2012-05-11 | -17.49 |
| 2012-05-10 | -16.59 |
| 2012-05-09 | -15.70 |
| 2012-05-08 | -15.70 |
| 2012-05-07 | -15.70 |
| 2012-05-04 | -14.80 |
| 2012-05-03 | -15.70 |
| 2012-05-02 | -15.70 |
| 2012-04-30 | -15.70 |
| 2012-04-27 | -15.70 |
| 2012-04-26 | -15.70 |
| 2012-04-25 | -15.70 |
| 2012-04-24 | -15.70 |
| 2012-04-23 | -15.70 |
| 2012-04-20 | -15.70 |
| 2012-04-19 | -15.70 |
| 2012-04-18 | -15.70 |
| 2012-04-17 | -15.70 |
| 2012-04-16 | -14.80 |
| 2012-04-13 | -14.80 |
| 2012-04-12 | -15.70 |
| 2012-04-11 | -15.70 |
| 2012-04-10 | -14.80 |
| 2012-04-05 | -13.90 |
| 2012-04-03 | -11.21 |
| 2012-04-02 | -10.32 |
| 2012-03-30 | -14.80 |
| 2012-03-29 | -14.80 |
| 2012-03-28 | -13.90 |
| 2012-03-27 | -14.80 |
| 2012-03-26 | -14.80 |
| 2012-03-23 | -13.90 |
| 2012-03-22 | -13.01 |
| 2012-03-21 | -13.01 |
| 2012-03-20 | -12.11 |
| 2012-03-19 | -10.32 |
| 2012-03-16 | -10.32 |
| 2012-03-15 | -11.21 |
| 2012-03-14 | -12.11 |
| 2012-03-13 | -12.11 |
| 2012-03-12 | -12.11 |
| 2012-03-09 | -10.32 |
| 2012-03-08 | -11.21 |
| 2012-03-07 | -11.21 |
| 2012-03-06 | -10.32 |
| 2012-03-05 | -7.63 |
| 2012-03-02 | -7.63 |
| 2012-03-01 | -10.32 |
| 2012-02-29 | -9.42 |
| 2012-02-28 | -8.52 |
| 2012-02-27 | -9.42 |
| 2012-02-24 | -7.63 |
| 2012-02-23 | -8.52 |
| 2012-02-22 | -7.63 |
| 2012-02-21 | -10.32 |
| 2012-02-20 | -9.42 |
| 2012-02-17 | -10.32 |
| 2012-02-16 | -10.32 |
| 2012-02-15 | -10.32 |
| 2012-02-14 | -13.90 |
| 2012-02-13 | -13.90 |
| 2012-02-10 | -13.90 |
| 2012-02-09 | -14.80 |
| 2012-02-08 | -14.80 |
| 2012-02-07 | -15.70 |
| 2012-02-06 | -16.59 |
| 2012-02-03 | -14.80 |
| 2012-02-02 | -14.80 |
| 2012-02-01 | -14.80 |
| 2012-01-31 | -14.80 |
| 2012-01-30 | -17.49 |
| 2012-01-27 | -17.49 |
| 2012-01-26 | -20.18 |
| 2012-01-20 | -20.18 |
| 2012-01-19 | -21.08 |
| 2012-01-18 | -21.08 |
| 2012-01-17 | -21.08 |
| 2012-01-16 | -21.08 |
| 2012-01-13 | -21.08 |
| 2012-01-12 | -21.08 |
| 2012-01-11 | -21.08 |
| 2012-01-10 | -21.98 |
| 2012-01-09 | -21.98 |
| 2012-01-06 | -21.98 |
| 2012-01-05 | -21.98 |
| 2012-01-04 | -22.87 |
| 2012-01-03 | -21.08 |
| 2011-12-30 | -20.18 |
| 2011-12-29 | -23.77 |
| 2011-12-28 | -23.77 |
| 2011-12-23 | -22.87 |
| 2011-12-22 | -23.77 |
| 2011-12-21 | -23.77 |
| 2011-12-20 | -23.77 |
| 2011-12-19 | -21.08 |
| 2011-12-16 | -21.08 |
| 2011-12-15 | -20.18 |
| 2011-12-14 | -20.18 |
| 2011-12-13 | -20.18 |
| 2011-12-12 | -19.29 |
| 2011-12-09 | -18.39 |
| 2011-12-08 | -16.59 |
| 2011-12-07 | -16.59 |
| 2011-12-06 | -14.80 |
| 2011-12-05 | -14.80 |
| 2011-12-02 | -14.80 |
| 2011-12-01 | -14.80 |
| 2011-11-30 | -14.80 |
| 2011-11-29 | -14.80 |
| 2011-11-28 | -14.80 |
| 2011-11-25 | -16.59 |
| 2011-11-24 | -16.59 |
| 2011-11-23 | -15.70 |
| 2011-11-22 | -15.70 |
| 2011-11-21 | -14.80 |
| 2011-11-18 | -14.80 |
| 2011-11-17 | -14.80 |
| 2011-11-16 | -14.80 |
| 2011-11-15 | -14.80 |
| 2011-11-14 | -14.80 |
| 2011-11-11 | -14.80 |
| 2011-11-10 | -15.70 |
| 2011-11-09 | -13.90 |
| 2011-11-08 | -13.90 |
| 2011-11-07 | -13.01 |
| 2011-11-04 | -11.21 |
| 2011-11-03 | -13.01 |
| 2011-11-02 | -11.21 |
| 2011-11-01 | -10.32 |
| 2011-10-31 | -10.32 |
| 2011-10-28 | -10.32 |
| 2011-10-27 | -8.52 |
| 2011-10-26 | -10.32 |
| 2011-10-25 | -13.01 |
| 2011-10-24 | -13.01 |
| 2011-10-21 | -13.01 |
| 2011-10-20 | -13.01 |
| 2011-10-19 | -13.01 |
| 2011-10-18 | -13.01 |
| 2011-10-17 | -12.11 |
| 2011-10-14 | -12.11 |
| 2011-10-13 | -9.42 |
| 2011-10-12 | -13.90 |
| 2011-10-11 | -15.70 |
| 2011-10-10 | -12.11 |
| 2011-10-07 | -12.11 |
| 2011-10-06 | -19.29 |
| 2011-10-04 | -19.29 |
| 2011-10-03 | -19.29 |
| 2011-09-30 | -10.32 |
| 2011-09-28 | -10.32 |
| 2011-09-27 | -12.11 |
| 2011-09-26 | -12.11 |
| 2011-09-23 | -7.63 |
| 2011-09-22 | -6.73 |
| 2011-09-21 | -5.83 |
| 2011-09-20 | -5.83 |
| 2011-09-19 | -7.63 |
| 2011-09-16 | -7.63 |
| 2011-09-15 | -7.63 |
| 2011-09-14 | -6.73 |
| 2011-09-12 | -6.73 |
| 2011-09-09 | -6.73 |
| 2011-09-08 | -5.83 |
| 2011-09-07 | -5.83 |
| 2011-09-06 | -5.83 |
| 2011-09-05 | -5.83 |
| 2011-09-02 | -5.83 |
| 2011-09-01 | -5.83 |
| 2011-08-31 | -5.83 |
| 2011-08-30 | -5.83 |
| 2011-08-29 | -5.83 |
| 2011-08-26 | -5.83 |
| 2011-08-25 | -5.83 |
| 2011-08-24 | -5.83 |
| 2011-08-23 | -5.83 |
| 2011-08-22 | -7.63 |
| 2011-08-19 | -5.92 |
| 2011-08-18 | -5.92 |
| 2011-08-17 | -5.92 |
| 2011-08-16 | -5.92 |
| 2011-08-15 | -5.92 |
| 2011-08-12 | -5.92 |
| 2011-08-11 | -5.92 |
| 2011-08-10 | -5.92 |
| 2011-08-09 | -5.92 |
| 2011-08-08 | -5.92 |
| 2011-08-05 | -5.92 |
| 2011-08-04 | 0.93 |
| 2011-08-03 | 0.93 |
| 2011-08-02 | 1.78 |
| 2011-08-01 | 0.07 |
| 2011-07-29 | 0.07 |
| 2011-07-28 | 0.07 |
| 2011-07-27 | 0.07 |
| 2011-07-26 | -0.78 |
| 2011-07-25 | -0.78 |
| 2011-07-22 | -0.78 |
| 2011-07-21 | -0.78 |
| 2011-07-20 | -0.78 |
| 2011-07-19 | -1.64 |
| 2011-07-18 | -1.64 |
| 2011-07-15 | -0.78 |
| 2011-07-14 | -0.78 |
| 2011-07-13 | -0.78 |
| 2011-07-12 | -0.78 |
| 2011-07-11 | -0.78 |
| 2011-07-08 | -0.78 |
| 2011-07-07 | 0.07 |
| 2011-07-06 | -0.78 |
| 2011-07-05 | 0.07 |
| 2011-07-04 | 0.07 |
| 2011-06-30 | 0.07 |
| 2011-06-29 | -2.49 |
| 2011-06-28 | -0.78 |
| 2011-06-27 | -0.78 |
| 2011-06-24 | -0.78 |
| 2011-06-23 | -0.78 |
| 2011-06-22 | -0.78 |
| 2011-06-21 | 0.93 |
| 2011-06-20 | 0.93 |
| 2011-06-17 | 0.93 |
| 2011-06-16 | -0.78 |
| 2011-06-15 | -0.78 |
| 2011-06-14 | -0.78 |
| 2011-06-13 | -0.78 |
| 2011-06-10 | 0.07 |
| 2011-06-09 | 0.07 |
| 2011-06-08 | -0.78 |
| 2011-06-07 | 0.93 |
| 2011-06-03 | 0.93 |
| 2011-06-02 | 0.07 |
| 2011-06-01 | 1.78 |
| 2011-05-31 | 1.78 |
| 2011-05-30 | 0.93 |
| 2011-05-27 | 1.78 |
| 2011-05-26 | 1.78 |
| 2011-05-25 | 1.78 |
| 2011-05-24 | 2.64 |
| 2011-05-23 | 2.64 |
| 2011-05-20 | 2.64 |
| 2011-05-19 | 1.78 |
| 2011-05-18 | 3.49 |
| 2011-05-17 | 1.78 |
| 2011-05-16 | 1.78 |
| 2011-05-13 | 1.78 |
| 2011-05-12 | -0.78 |
| 2011-05-11 | 0.07 |
| 2011-05-09 | 0.07 |
| 2011-05-06 | 0.07 |
| 2011-05-05 | -0.78 |
| 2011-05-04 | 0.07 |
| 2011-05-03 | 4.35 |
| 2011-04-29 | 4.35 |
| 2011-04-28 | 4.35 |
| 2011-04-27 | 4.35 |
| 2011-04-26 | 4.35 |
| 2011-04-21 | 4.35 |
| 2011-04-20 | 4.35 |
| 2011-04-19 | 2.64 |
| 2011-04-18 | 4.35 |
| 2011-04-15 | 6.06 |
| 2011-04-14 | 3.49 |
| 2011-04-13 | 3.49 |
| 2011-04-12 | 3.49 |
| 2011-04-11 | 3.49 |
| 2011-04-08 | 5.20 |
| 2011-04-07 | 3.49 |
| 2011-04-06 | 3.49 |
| 2011-04-04 | 3.49 |
| 2011-04-01 | 3.49 |
| 2011-03-31 | 3.49 |
| 2011-03-30 | 5.20 |
| 2011-03-29 | 7.77 |
| 2011-03-28 | 7.77 |
| 2011-03-25 | 7.77 |
| 2011-03-24 | 7.77 |
| 2011-03-23 | 7.77 |
| 2011-03-22 | 7.77 |
| 2011-03-21 | 7.77 |
| 2011-03-18 | 7.77 |
| 2011-03-17 | 7.77 |
| 2011-03-16 | 7.77 |
| 2011-03-15 | 7.77 |
| 2011-03-14 | 7.77 |
| 2011-03-11 | 7.77 |
| 2011-03-10 | 7.77 |
| 2011-03-09 | 7.77 |
| 2011-03-08 | 7.77 |
| 2011-03-07 | 7.77 |
| 2011-03-04 | 7.77 |
| 2011-03-03 | 4.35 |
| 2011-03-02 | 4.35 |
| 2011-03-01 | 4.35 |
| 2011-02-28 | 4.35 |
| 2011-02-25 | 4.35 |
| 2011-02-24 | 4.35 |
| 2011-02-23 | 9.48 |
| 2011-02-22 | 9.48 |
| 2011-02-21 | 9.48 |
| 2011-02-18 | 9.48 |
| 2011-02-17 | 10.33 |
| 2011-02-16 | 10.33 |
| 2011-02-15 | 10.33 |
| 2011-02-14 | 10.33 |
| 2011-02-11 | 8.62 |
| 2011-02-10 | 9.48 |
| 2011-02-09 | 12.90 |
| 2011-02-08 | 11.19 |
| 2011-02-07 | 16.32 |
| 2011-02-02 | 12.90 |
| 2011-02-01 | 12.90 |
| 2011-01-31 | 12.90 |
| 2011-01-28 | 16.32 |
| 2011-01-27 | 16.32 |
| 2011-01-26 | 16.32 |
| 2011-01-25 | 16.32 |
| 2011-01-24 | 15.47 |
| 2011-01-21 | 15.47 |
| 2011-01-20 | 15.47 |
| 2011-01-19 | 17.18 |
| 2011-01-18 | 15.47 |
| 2011-01-17 | 15.47 |
| 2011-01-14 | 15.47 |
| 2011-01-13 | 14.61 |
| 2011-01-12 | 13.76 |
| 2011-01-11 | 11.19 |
| 2011-01-10 | 11.19 |
| 2011-01-07 | 11.19 |
| 2011-01-06 | 8.62 |
| 2011-01-05 | 2.64 |
| 2011-01-04 | 2.64 |
| 2011-01-03 | -0.78 |
| 2010-12-31 | -1.64 |
| 2010-12-30 | -1.64 |
| 2010-12-29 | -1.64 |
| 2010-12-28 | -2.49 |
| 2010-12-24 | -2.49 |
| 2010-12-23 | -2.49 |
| 2010-12-22 | -2.49 |
| 2010-12-21 | -3.35 |
| 2010-12-20 | -4.21 |
| 2010-12-17 | -2.49 |
| 2010-12-16 | -3.35 |
| 2010-12-15 | -0.78 |
| 2010-12-14 | -0.78 |
| 2010-12-13 | 1.78 |
| 2010-12-10 | 1.78 |
| 2010-12-09 | 1.78 |
| 2010-12-08 | 2.64 |
| 2010-12-07 | -1.64 |
| 2010-12-06 | -1.64 |
| 2010-12-03 | -1.64 |
| 2010-12-02 | 0.07 |
| 2010-12-01 | -1.64 |
| 2010-11-30 | -0.78 |
| 2010-11-29 | -0.78 |
| 2010-11-26 | -0.78 |
| 2010-11-25 | -0.78 |
| 2010-11-24 | 5.20 |
| 2010-11-23 | 5.20 |
| 2010-11-22 | 5.20 |
| 2010-11-19 | 5.20 |
| 2010-11-18 | 5.20 |
| 2010-11-17 | 5.20 |
| 2010-11-16 | 4.35 |
| 2010-11-15 | 5.20 |
| 2010-11-12 | 5.20 |
| 2010-11-11 | 5.20 |
| 2010-11-10 | 5.20 |
| 2010-11-09 | 5.20 |
| 2010-11-08 | 4.35 |
| 2010-11-05 | 5.20 |
| 2010-11-04 | 4.35 |
| 2010-11-03 | 4.35 |
| 2010-11-02 | 2.64 |
| 2010-11-01 | 2.64 |
| 2010-10-29 | 2.64 |
| 2010-10-28 | 2.64 |
| 2010-10-27 | 0.93 |
| 2010-10-26 | 4.35 |
| 2010-10-25 | 2.64 |
| 2010-10-22 | 2.64 |
| 2010-10-21 | 2.64 |
| 2010-10-20 | 1.78 |
| 2010-10-19 | 3.49 |
| 2010-10-18 | 2.64 |
| 2010-10-15 | 6.06 |
| 2010-10-14 | 6.06 |
| 2010-10-13 | 6.06 |
| 2010-10-12 | 6.91 |
| 2010-10-11 | 6.91 |
| 2010-10-08 | 6.91 |
| 2010-10-07 | 5.20 |
| 2010-10-06 | 5.20 |
| 2010-10-05 | 5.20 |
| 2010-10-04 | 5.20 |
| 2010-09-30 | 5.20 |
| 2010-09-29 | 5.20 |
| 2010-09-28 | 2.64 |
| 2010-09-27 | 2.64 |
| 2010-09-24 | 2.64 |
| 2010-09-22 | 3.49 |
| 2010-09-21 | 3.49 |
| 2010-09-20 | 3.49 |
| 2010-09-17 | 3.49 |
| 2010-09-16 | 2.64 |
| 2010-09-15 | 2.64 |
| 2010-09-14 | 2.64 |
| 2010-09-13 | 0.93 |
| 2010-09-10 | -0.78 |
| 2010-09-09 | 0.07 |
| 2010-09-08 | 0.07 |
| 2010-09-07 | 0.07 |
| 2010-09-06 | 0.07 |
| 2010-09-03 | -0.78 |
| 2010-09-02 | 0.07 |
| 2010-09-01 | 0.07 |
| 2010-08-31 | 0.07 |
| 2010-08-30 | 0.07 |
| 2010-08-27 | 0.07 |
| 2010-08-26 | 0.07 |
| 2010-08-25 | -1.64 |
| 2010-08-24 | 0.00 |
| 2010-08-23 | 0.00 |
| 2010-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy