Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00059 | 1993-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0059 % |
|---|---|
| 2025-09-02 | -95.59 |
| 2025-09-01 | -95.59 |
| 2025-08-29 | -95.59 |
| 2025-08-28 | -95.59 |
| 2025-08-27 | -95.59 |
| 2025-08-26 | -95.59 |
| 2025-08-25 | -95.59 |
| 2025-08-22 | -95.59 |
| 2025-08-21 | -95.59 |
| 2025-08-20 | -95.59 |
| 2025-08-19 | -95.59 |
| 2025-08-18 | -95.59 |
| 2025-08-15 | -95.59 |
| 2025-08-14 | -95.59 |
| 2025-08-13 | -95.59 |
| 2025-08-12 | -95.59 |
| 2025-08-11 | -95.59 |
| 2025-08-08 | -95.59 |
| 2025-08-07 | -95.59 |
| 2025-08-06 | -95.59 |
| 2025-08-05 | -95.59 |
| 2025-08-04 | -95.59 |
| 2025-08-01 | -95.59 |
| 2025-07-31 | -95.59 |
| 2025-07-30 | -95.59 |
| 2025-07-29 | -95.59 |
| 2025-07-28 | -95.59 |
| 2025-07-25 | -95.59 |
| 2025-07-24 | -95.59 |
| 2025-07-23 | -95.59 |
| 2025-07-22 | -95.59 |
| 2025-07-21 | -95.59 |
| 2025-07-18 | -95.59 |
| 2025-07-17 | -95.59 |
| 2025-07-16 | -95.59 |
| 2025-07-15 | -95.59 |
| 2025-07-14 | -95.59 |
| 2025-07-11 | -95.59 |
| 2025-07-10 | -95.59 |
| 2025-07-09 | -95.59 |
| 2025-07-08 | -95.59 |
| 2025-07-07 | -95.59 |
| 2025-07-04 | -95.59 |
| 2025-07-03 | -95.59 |
| 2025-07-02 | -95.59 |
| 2025-06-30 | -95.59 |
| 2025-06-27 | -95.59 |
| 2025-06-26 | -95.59 |
| 2025-06-25 | -95.59 |
| 2025-06-24 | -95.59 |
| 2025-06-23 | -95.59 |
| 2025-06-20 | -95.59 |
| 2025-06-19 | -95.59 |
| 2025-06-18 | -95.59 |
| 2025-06-17 | -95.59 |
| 2025-06-16 | -95.59 |
| 2025-06-13 | -95.59 |
| 2025-06-12 | -95.59 |
| 2025-06-11 | -95.59 |
| 2025-06-10 | -95.59 |
| 2025-06-09 | -95.59 |
| 2025-06-06 | -95.59 |
| 2025-06-05 | -95.59 |
| 2025-06-04 | -95.59 |
| 2025-06-03 | -95.59 |
| 2025-06-02 | -95.59 |
| 2025-05-30 | -95.59 |
| 2025-05-29 | -95.59 |
| 2025-05-28 | -95.59 |
| 2025-05-27 | -95.59 |
| 2025-05-26 | -95.59 |
| 2025-05-23 | -95.59 |
| 2025-05-22 | -95.59 |
| 2025-05-21 | -95.59 |
| 2025-05-20 | -95.59 |
| 2025-05-19 | -95.59 |
| 2025-05-16 | -95.59 |
| 2025-05-15 | -95.59 |
| 2025-05-14 | -95.59 |
| 2025-05-13 | -95.59 |
| 2025-05-12 | -95.59 |
| 2025-05-09 | -95.59 |
| 2025-05-08 | -95.59 |
| 2025-05-07 | -95.59 |
| 2025-05-06 | -95.59 |
| 2025-05-02 | -95.59 |
| 2025-04-30 | -95.59 |
| 2025-04-29 | -95.59 |
| 2025-04-28 | -95.59 |
| 2025-04-25 | -95.59 |
| 2025-04-24 | -95.59 |
| 2025-04-23 | -95.59 |
| 2025-04-22 | -95.59 |
| 2025-04-17 | -95.59 |
| 2025-04-16 | -95.59 |
| 2025-04-15 | -95.59 |
| 2025-04-14 | -95.59 |
| 2025-04-11 | -95.59 |
| 2025-04-10 | -95.59 |
| 2025-04-09 | -95.59 |
| 2025-04-08 | -95.59 |
| 2025-04-07 | -95.59 |
| 2025-04-03 | -95.59 |
| 2025-04-02 | -95.59 |
| 2025-04-01 | -95.59 |
| 2025-03-31 | -95.59 |
| 2025-03-28 | -95.59 |
| 2025-03-27 | -95.59 |
| 2025-03-26 | -95.59 |
| 2025-03-25 | -95.59 |
| 2025-03-24 | -95.59 |
| 2025-03-21 | -95.59 |
| 2025-03-20 | -95.59 |
| 2025-03-19 | -95.59 |
| 2025-03-18 | -95.59 |
| 2025-03-17 | -95.59 |
| 2025-03-14 | -95.59 |
| 2025-03-13 | -95.59 |
| 2025-03-12 | -95.59 |
| 2025-03-11 | -95.15 |
| 2025-03-10 | -95.59 |
| 2025-03-07 | -95.59 |
| 2025-03-06 | -95.59 |
| 2025-03-05 | -95.59 |
| 2025-03-04 | -95.59 |
| 2025-03-03 | -95.59 |
| 2025-02-28 | -95.59 |
| 2025-02-27 | -95.59 |
| 2025-02-26 | -95.59 |
| 2025-02-25 | -95.59 |
| 2025-02-24 | -95.15 |
| 2025-02-21 | -94.71 |
| 2025-02-20 | -95.59 |
| 2025-02-19 | -95.59 |
| 2025-02-18 | -95.59 |
| 2025-02-17 | -95.59 |
| 2025-02-14 | -95.59 |
| 2025-02-13 | -95.59 |
| 2025-02-12 | -95.59 |
| 2025-02-11 | -95.59 |
| 2025-02-10 | -95.59 |
| 2025-02-07 | -95.59 |
| 2025-02-06 | -95.59 |
| 2025-02-05 | -95.59 |
| 2025-02-04 | -95.59 |
| 2025-02-03 | -95.59 |
| 2025-01-28 | -94.71 |
| 2025-01-27 | -95.15 |
| 2025-01-24 | -94.71 |
| 2025-01-23 | -94.71 |
| 2025-01-22 | -95.15 |
| 2025-01-21 | -94.71 |
| 2025-01-20 | -94.27 |
| 2025-01-17 | -95.15 |
| 2025-01-16 | -94.71 |
| 2025-01-15 | -94.71 |
| 2025-01-14 | -94.27 |
| 2025-01-13 | -94.71 |
| 2025-01-10 | -94.71 |
| 2025-01-09 | -94.27 |
| 2025-01-08 | -94.71 |
| 2025-01-07 | -94.27 |
| 2025-01-06 | -94.27 |
| 2025-01-03 | -94.27 |
| 2025-01-02 | -94.71 |
| 2024-12-31 | -94.71 |
| 2024-12-30 | -94.71 |
| 2024-12-27 | -94.27 |
| 2024-12-24 | -94.27 |
| 2024-12-23 | -94.71 |
| 2024-12-20 | -94.71 |
| 2024-12-19 | -94.71 |
| 2024-12-18 | -94.71 |
| 2024-12-17 | -94.27 |
| 2024-12-16 | -94.27 |
| 2024-12-13 | -93.83 |
| 2024-12-12 | -93.83 |
| 2024-12-11 | -94.27 |
| 2024-12-10 | -94.27 |
| 2024-12-09 | -94.27 |
| 2024-12-06 | -94.27 |
| 2024-12-05 | -94.27 |
| 2024-12-04 | -94.27 |
| 2024-12-03 | -94.71 |
| 2024-12-02 | -94.27 |
| 2024-11-29 | -94.27 |
| 2024-11-28 | -94.71 |
| 2024-11-27 | -94.27 |
| 2024-11-26 | -94.27 |
| 2024-11-25 | -94.27 |
| 2024-11-22 | -93.83 |
| 2024-11-21 | -93.83 |
| 2024-11-20 | -93.83 |
| 2024-11-19 | -93.83 |
| 2024-11-18 | -93.83 |
| 2024-11-15 | -93.83 |
| 2024-11-14 | -94.27 |
| 2024-11-13 | -93.83 |
| 2024-11-12 | -93.39 |
| 2024-11-11 | -93.39 |
| 2024-11-08 | -92.94 |
| 2024-11-07 | -92.50 |
| 2024-11-06 | -92.94 |
| 2024-11-05 | -92.94 |
| 2024-11-04 | -92.94 |
| 2024-11-01 | -92.50 |
| 2024-10-31 | -92.94 |
| 2024-10-30 | -92.06 |
| 2024-10-29 | -92.06 |
| 2024-10-28 | -92.50 |
| 2024-10-25 | -92.50 |
| 2024-10-24 | -92.50 |
| 2024-10-23 | -92.06 |
| 2024-10-22 | -91.62 |
| 2024-10-21 | -92.06 |
| 2024-10-18 | -92.06 |
| 2024-10-17 | -92.94 |
| 2024-10-16 | -92.50 |
| 2024-10-15 | -92.94 |
| 2024-10-14 | -91.62 |
| 2024-10-10 | -91.62 |
| 2024-10-09 | -91.18 |
| 2024-10-08 | -91.18 |
| 2024-10-07 | -88.98 |
| 2024-10-04 | -89.42 |
| 2024-10-03 | -88.54 |
| 2024-10-02 | -85.89 |
| 2024-09-30 | -91.62 |
| 2024-09-27 | -92.50 |
| 2024-09-26 | -93.39 |
| 2024-09-25 | -94.27 |
| 2024-09-24 | -94.27 |
| 2024-09-23 | -94.71 |
| 2024-09-20 | -94.27 |
| 2024-09-19 | -94.27 |
| 2024-09-17 | -94.71 |
| 2024-09-16 | -94.71 |
| 2024-09-13 | -94.71 |
| 2024-09-12 | -94.71 |
| 2024-09-11 | -94.71 |
| 2024-09-10 | -94.71 |
| 2024-09-09 | -94.71 |
| 2024-09-05 | -94.71 |
| 2024-09-04 | -94.71 |
| 2024-09-03 | -94.71 |
| 2024-09-02 | -94.27 |
| 2024-08-30 | -94.71 |
| 2024-08-29 | -94.71 |
| 2024-08-28 | -94.27 |
| 2024-08-27 | -94.71 |
| 2024-08-26 | -94.27 |
| 2024-08-23 | -94.27 |
| 2024-08-22 | -94.27 |
| 2024-08-21 | -94.27 |
| 2024-08-20 | -94.27 |
| 2024-08-19 | -94.27 |
| 2024-08-16 | -94.27 |
| 2024-08-15 | -94.27 |
| 2024-08-14 | -94.27 |
| 2024-08-13 | -94.27 |
| 2024-08-12 | -93.83 |
| 2024-08-09 | -93.83 |
| 2024-08-08 | -93.83 |
| 2024-08-07 | -94.27 |
| 2024-08-06 | -94.27 |
| 2024-08-05 | -94.27 |
| 2024-08-02 | -93.83 |
| 2024-08-01 | -93.83 |
| 2024-07-31 | -93.83 |
| 2024-07-30 | -93.83 |
| 2024-07-29 | -93.83 |
| 2024-07-26 | -93.83 |
| 2024-07-25 | -93.83 |
| 2024-07-24 | -94.27 |
| 2024-07-23 | -93.83 |
| 2024-07-22 | -93.83 |
| 2024-07-19 | -94.27 |
| 2024-07-18 | -94.27 |
| 2024-07-17 | -93.39 |
| 2024-07-16 | -93.39 |
| 2024-07-15 | -93.39 |
| 2024-07-12 | -93.39 |
| 2024-07-11 | -93.83 |
| 2024-07-10 | -93.83 |
| 2024-07-09 | -93.83 |
| 2024-07-08 | -94.71 |
| 2024-07-05 | -93.83 |
| 2024-07-04 | -93.83 |
| 2024-07-03 | -93.39 |
| 2024-07-02 | -93.39 |
| 2024-06-28 | -93.39 |
| 2024-06-27 | -93.83 |
| 2024-06-26 | -93.39 |
| 2024-06-25 | -93.39 |
| 2024-06-24 | -93.39 |
| 2024-06-21 | -92.94 |
| 2024-06-20 | -92.94 |
| 2024-06-19 | -93.83 |
| 2024-06-18 | -92.94 |
| 2024-06-17 | -92.94 |
| 2024-06-14 | -92.94 |
| 2024-06-13 | -93.39 |
| 2024-06-12 | -93.39 |
| 2024-06-11 | -93.39 |
| 2024-06-07 | -93.39 |
| 2024-06-06 | -92.50 |
| 2024-06-05 | -91.62 |
| 2024-06-04 | -91.18 |
| 2024-06-03 | -91.18 |
| 2024-05-31 | -91.62 |
| 2024-05-30 | -91.62 |
| 2024-05-29 | -91.18 |
| 2024-05-28 | -90.74 |
| 2024-05-27 | -90.74 |
| 2024-05-24 | -89.86 |
| 2024-05-23 | -89.42 |
| 2024-05-22 | -88.98 |
| 2024-05-21 | -90.30 |
| 2024-05-20 | -89.42 |
| 2024-05-17 | -90.30 |
| 2024-05-16 | -92.50 |
| 2024-05-14 | -93.39 |
| 2024-05-13 | -93.39 |
| 2024-05-10 | -93.39 |
| 2024-05-09 | -93.83 |
| 2024-05-08 | -93.83 |
| 2024-05-07 | -93.83 |
| 2024-05-06 | -93.39 |
| 2024-05-03 | -93.39 |
| 2024-05-02 | -92.94 |
| 2024-04-30 | -93.39 |
| 2024-04-29 | -93.39 |
| 2024-04-26 | -93.39 |
| 2024-04-25 | -93.83 |
| 2024-04-24 | -93.83 |
| 2024-04-23 | -93.83 |
| 2024-04-22 | -94.27 |
| 2024-04-19 | -93.83 |
| 2024-04-18 | -93.39 |
| 2024-04-17 | -93.83 |
| 2024-04-16 | -93.83 |
| 2024-04-15 | -92.94 |
| 2024-04-12 | -92.94 |
| 2024-04-11 | -93.39 |
| 2024-04-10 | -93.39 |
| 2024-04-09 | -93.39 |
| 2024-04-08 | -93.83 |
| 2024-04-05 | -93.83 |
| 2024-04-03 | -94.27 |
| 2024-04-02 | -94.27 |
| 2024-03-28 | -94.71 |
| 2024-03-27 | -94.71 |
| 2024-03-26 | -94.71 |
| 2024-03-25 | -95.15 |
| 2024-03-22 | -95.15 |
| 2024-03-21 | -95.15 |
| 2024-03-20 | -95.59 |
| 2024-03-19 | -95.59 |
| 2024-03-18 | -95.59 |
| 2024-03-15 | -95.15 |
| 2024-03-14 | -94.71 |
| 2024-03-13 | -94.71 |
| 2024-03-12 | -94.71 |
| 2024-03-11 | -94.71 |
| 2024-03-08 | -94.71 |
| 2024-03-07 | -94.71 |
| 2024-03-06 | -94.71 |
| 2024-03-05 | -95.15 |
| 2024-03-04 | -94.71 |
| 2024-03-01 | -94.71 |
| 2024-02-29 | -95.15 |
| 2024-02-28 | -95.15 |
| 2024-02-27 | -95.15 |
| 2024-02-26 | -94.71 |
| 2024-02-23 | -94.71 |
| 2024-02-22 | -94.27 |
| 2024-02-21 | -94.27 |
| 2024-02-20 | -94.71 |
| 2024-02-19 | -94.71 |
| 2024-02-16 | -94.71 |
| 2024-02-15 | -95.15 |
| 2024-02-14 | -94.71 |
| 2024-02-09 | -94.71 |
| 2024-02-08 | -94.71 |
| 2024-02-07 | -94.71 |
| 2024-02-06 | -94.71 |
| 2024-02-05 | -94.71 |
| 2024-02-02 | -95.15 |
| 2024-02-01 | -94.27 |
| 2024-01-31 | -93.83 |
| 2024-01-30 | -93.83 |
| 2024-01-29 | -93.83 |
| 2024-01-26 | -94.27 |
| 2024-01-25 | -94.27 |
| 2024-01-24 | -94.27 |
| 2024-01-23 | -94.27 |
| 2024-01-22 | -94.71 |
| 2024-01-19 | -94.27 |
| 2024-01-18 | -94.27 |
| 2024-01-17 | -94.27 |
| 2024-01-16 | -93.83 |
| 2024-01-15 | -93.83 |
| 2024-01-12 | -93.83 |
| 2024-01-11 | -94.27 |
| 2024-01-10 | -93.83 |
| 2024-01-09 | -93.83 |
| 2024-01-08 | -93.83 |
| 2024-01-05 | -93.39 |
| 2024-01-04 | -93.39 |
| 2024-01-03 | -93.39 |
| 2024-01-02 | -93.39 |
| 2023-12-29 | -93.39 |
| 2023-12-28 | -93.39 |
| 2023-12-27 | -93.39 |
| 2023-12-22 | -93.39 |
| 2023-12-21 | -93.39 |
| 2023-12-20 | -93.39 |
| 2023-12-19 | -92.94 |
| 2023-12-18 | -92.50 |
| 2023-12-15 | -92.50 |
| 2023-12-14 | -92.94 |
| 2023-12-13 | -92.94 |
| 2023-12-12 | -92.94 |
| 2023-12-11 | -92.94 |
| 2023-12-08 | -92.94 |
| 2023-12-07 | -92.94 |
| 2023-12-06 | -92.50 |
| 2023-12-05 | -92.50 |
| 2023-12-04 | -92.50 |
| 2023-12-01 | -92.50 |
| 2023-11-30 | -92.06 |
| 2023-11-29 | -92.06 |
| 2023-11-28 | -92.06 |
| 2023-11-27 | -92.06 |
| 2023-11-24 | -92.06 |
| 2023-11-23 | -92.06 |
| 2023-11-22 | -92.06 |
| 2023-11-21 | -92.06 |
| 2023-11-20 | -92.50 |
| 2023-11-17 | -92.50 |
| 2023-11-16 | -92.50 |
| 2023-11-15 | -92.94 |
| 2023-11-14 | -92.50 |
| 2023-11-13 | -92.50 |
| 2023-11-10 | -92.50 |
| 2023-11-09 | -92.50 |
| 2023-11-08 | -92.50 |
| 2023-11-07 | -92.06 |
| 2023-11-06 | -92.06 |
| 2023-11-03 | -92.50 |
| 2023-11-02 | -92.94 |
| 2023-11-01 | -92.50 |
| 2023-10-31 | -92.50 |
| 2023-10-30 | -92.50 |
| 2023-10-27 | -92.06 |
| 2023-10-26 | -92.50 |
| 2023-10-25 | -92.06 |
| 2023-10-24 | -92.06 |
| 2023-10-20 | -92.06 |
| 2023-10-19 | -92.06 |
| 2023-10-18 | -92.06 |
| 2023-10-17 | -92.06 |
| 2023-10-16 | -92.06 |
| 2023-10-13 | -91.62 |
| 2023-10-12 | -91.18 |
| 2023-10-11 | -91.18 |
| 2023-10-10 | -92.06 |
| 2023-10-09 | -91.62 |
| 2023-10-06 | -91.62 |
| 2023-10-05 | -91.18 |
| 2023-10-04 | -90.74 |
| 2023-10-03 | -90.74 |
| 2023-09-29 | -91.62 |
| 2023-09-28 | -92.06 |
| 2023-09-27 | -91.62 |
| 2023-09-26 | -91.18 |
| 2023-09-25 | -91.18 |
| 2023-09-22 | -91.18 |
| 2023-09-21 | -90.30 |
| 2023-09-20 | -90.74 |
| 2023-09-19 | -90.74 |
| 2023-09-18 | -91.18 |
| 2023-09-15 | -91.18 |
| 2023-09-14 | -89.86 |
| 2023-09-13 | -88.09 |
| 2023-09-12 | -88.54 |
| 2023-09-11 | -88.54 |
| 2023-09-07 | -92.06 |
| 2023-09-06 | -90.30 |
| 2023-09-05 | -93.39 |
| 2023-09-04 | -92.50 |
| 2023-08-31 | -93.39 |
| 2023-08-30 | -93.39 |
| 2023-08-29 | -92.94 |
| 2023-08-28 | -92.94 |
| 2023-08-25 | -93.39 |
| 2023-08-24 | -93.39 |
| 2023-08-23 | -93.39 |
| 2023-08-22 | -93.39 |
| 2023-08-21 | -93.39 |
| 2023-08-18 | -93.39 |
| 2023-08-17 | -92.94 |
| 2023-08-16 | -92.94 |
| 2023-08-15 | -92.94 |
| 2023-08-14 | -92.94 |
| 2023-08-11 | -92.50 |
| 2023-08-10 | -92.50 |
| 2023-08-09 | -92.50 |
| 2023-08-08 | -92.06 |
| 2023-08-07 | -91.62 |
| 2023-08-04 | -91.18 |
| 2023-08-03 | -91.18 |
| 2023-08-02 | -91.62 |
| 2023-08-01 | -91.18 |
| 2023-07-31 | -91.62 |
| 2023-07-28 | -92.94 |
| 2023-07-27 | -92.50 |
| 2023-07-26 | -92.94 |
| 2023-07-25 | -92.94 |
| 2023-07-24 | -93.83 |
| 2023-07-21 | -93.83 |
| 2023-07-20 | -93.39 |
| 2023-07-19 | -93.39 |
| 2023-07-18 | -92.94 |
| 2023-07-14 | -92.50 |
| 2023-07-13 | -92.50 |
| 2023-07-12 | -92.50 |
| 2023-07-11 | -92.50 |
| 2023-07-10 | -92.50 |
| 2023-07-07 | -92.06 |
| 2023-07-06 | -92.06 |
| 2023-07-05 | -92.06 |
| 2023-07-04 | -92.06 |
| 2023-07-03 | -92.06 |
| 2023-06-30 | -91.62 |
| 2023-06-29 | -91.62 |
| 2023-06-28 | -92.50 |
| 2023-06-27 | -92.06 |
| 2023-06-26 | -92.50 |
| 2023-06-23 | -91.62 |
| 2023-06-21 | -92.50 |
| 2023-06-20 | -91.62 |
| 2023-06-19 | -90.74 |
| 2023-06-16 | -90.74 |
| 2023-06-15 | -90.30 |
| 2023-06-14 | -90.74 |
| 2023-06-13 | -90.74 |
| 2023-06-12 | -90.74 |
| 2023-06-09 | -91.18 |
| 2023-06-08 | -91.18 |
| 2023-06-07 | -92.94 |
| 2023-06-06 | -92.50 |
| 2023-06-05 | -93.39 |
| 2023-06-02 | -93.39 |
| 2023-06-01 | -93.83 |
| 2023-05-31 | -93.39 |
| 2023-05-30 | -93.83 |
| 2023-05-29 | -93.83 |
| 2023-05-25 | -93.83 |
| 2023-05-24 | -93.39 |
| 2023-05-23 | -93.83 |
| 2023-05-22 | -93.39 |
| 2023-05-19 | -92.06 |
| 2023-05-18 | -91.62 |
| 2023-05-17 | -91.18 |
| 2023-05-16 | -90.30 |
| 2023-05-15 | -90.30 |
| 2023-05-12 | -90.30 |
| 2023-05-11 | -90.30 |
| 2023-05-10 | -89.86 |
| 2023-05-09 | -89.86 |
| 2023-05-08 | -89.86 |
| 2023-05-05 | -89.86 |
| 2023-05-04 | -89.42 |
| 2023-05-03 | -89.42 |
| 2023-05-02 | -89.42 |
| 2023-04-28 | -89.42 |
| 2023-04-27 | -89.42 |
| 2023-04-26 | -89.42 |
| 2023-04-25 | -89.42 |
| 2023-04-24 | -88.98 |
| 2023-04-21 | -88.54 |
| 2023-04-20 | -87.21 |
| 2023-04-19 | -87.65 |
| 2023-04-18 | -86.77 |
| 2023-04-17 | -86.33 |
| 2023-04-14 | -85.89 |
| 2023-04-13 | -85.89 |
| 2023-04-12 | -85.89 |
| 2023-04-11 | -86.33 |
| 2023-04-06 | -86.77 |
| 2023-04-04 | -86.77 |
| 2023-04-03 | -86.77 |
| 2023-03-31 | -87.65 |
| 2023-03-30 | -88.09 |
| 2023-03-29 | -87.21 |
| 2023-03-28 | -86.33 |
| 2023-03-27 | -85.45 |
| 2023-03-24 | -85.01 |
| 2023-03-23 | -84.57 |
| 2023-03-22 | -85.45 |
| 2023-03-21 | -85.45 |
| 2023-03-20 | -86.33 |
| 2023-03-17 | -85.45 |
| 2023-03-16 | -85.45 |
| 2023-03-15 | -84.57 |
| 2023-03-14 | -85.89 |
| 2023-03-13 | -82.80 |
| 2023-03-10 | -79.28 |
| 2023-03-09 | -78.83 |
| 2023-03-08 | -78.83 |
| 2023-03-07 | -77.51 |
| 2023-03-06 | -76.63 |
| 2023-03-03 | -76.19 |
| 2023-03-02 | -76.19 |
| 2023-03-01 | -76.63 |
| 2023-02-28 | -77.51 |
| 2023-02-27 | -75.75 |
| 2023-02-24 | -75.31 |
| 2023-02-23 | -74.43 |
| 2023-02-22 | -74.43 |
| 2023-02-21 | -74.43 |
| 2023-02-20 | -75.75 |
| 2023-02-17 | -76.19 |
| 2023-02-16 | -76.19 |
| 2023-02-15 | -76.19 |
| 2023-02-14 | -74.87 |
| 2023-02-13 | -72.66 |
| 2023-02-10 | -72.22 |
| 2023-02-09 | -72.22 |
| 2023-02-08 | -72.66 |
| 2023-02-07 | -72.22 |
| 2023-02-06 | -72.22 |
| 2023-02-03 | -70.46 |
| 2023-02-02 | -70.02 |
| 2023-02-01 | -71.34 |
| 2023-01-31 | -71.78 |
| 2023-01-30 | -72.66 |
| 2023-01-27 | -71.78 |
| 2023-01-26 | -71.78 |
| 2023-01-20 | -73.54 |
| 2023-01-19 | -73.54 |
| 2023-01-18 | -73.10 |
| 2023-01-17 | -72.66 |
| 2023-01-16 | -71.34 |
| 2023-01-13 | -70.90 |
| 2023-01-12 | -70.90 |
| 2023-01-11 | -70.02 |
| 2023-01-10 | -68.69 |
| 2023-01-09 | -68.69 |
| 2023-01-06 | -69.13 |
| 2023-01-05 | -69.58 |
| 2023-01-04 | -68.25 |
| 2023-01-03 | -70.46 |
| 2022-12-30 | -71.34 |
| 2022-12-29 | -72.22 |
| 2022-12-28 | -70.90 |
| 2022-12-23 | -69.58 |
| 2022-12-22 | -69.58 |
| 2022-12-21 | -71.34 |
| 2022-12-20 | -71.34 |
| 2022-12-19 | -70.46 |
| 2022-12-16 | -69.58 |
| 2022-12-15 | -69.13 |
| 2022-12-14 | -68.69 |
| 2022-12-13 | -66.93 |
| 2022-12-12 | -65.17 |
| 2022-12-09 | -63.40 |
| 2022-12-08 | -73.54 |
| 2022-12-07 | -74.87 |
| 2022-12-06 | -72.66 |
| 2022-12-05 | -73.10 |
| 2022-12-02 | -75.75 |
| 2022-12-01 | -74.43 |
| 2022-11-30 | -74.43 |
| 2022-11-29 | -71.78 |
| 2022-11-28 | -76.19 |
| 2022-11-25 | -74.87 |
| 2022-11-24 | -76.19 |
| 2022-11-23 | -78.83 |
| 2022-11-22 | -78.39 |
| 2022-11-21 | -77.51 |
| 2022-11-18 | -76.19 |
| 2022-11-17 | -74.87 |
| 2022-11-16 | -74.87 |
| 2022-11-15 | -72.66 |
| 2022-11-14 | -73.54 |
| 2022-11-11 | -82.36 |
| 2022-11-10 | -84.57 |
| 2022-11-09 | -84.13 |
| 2022-11-08 | -85.45 |
| 2022-11-07 | -85.01 |
| 2022-11-04 | -85.89 |
| 2022-11-03 | -87.21 |
| 2022-11-02 | -86.33 |
| 2022-11-01 | -87.21 |
| 2022-10-31 | -87.21 |
| 2022-10-28 | -86.77 |
| 2022-10-27 | -85.89 |
| 2022-10-26 | -85.45 |
| 2022-10-25 | -85.45 |
| 2022-10-24 | -85.45 |
| 2022-10-21 | -84.57 |
| 2022-10-20 | -84.57 |
| 2022-10-19 | -85.01 |
| 2022-10-18 | -85.01 |
| 2022-10-17 | -84.57 |
| 2022-10-14 | -84.57 |
| 2022-10-13 | -85.01 |
| 2022-10-12 | -83.69 |
| 2022-10-11 | -84.57 |
| 2022-10-10 | -85.01 |
| 2022-10-07 | -86.77 |
| 2022-10-06 | -86.33 |
| 2022-10-05 | -85.89 |
| 2022-10-03 | -85.45 |
| 2022-09-30 | -85.01 |
| 2022-09-29 | -84.57 |
| 2022-09-28 | -83.69 |
| 2022-09-27 | -82.80 |
| 2022-09-26 | -82.80 |
| 2022-09-23 | -82.80 |
| 2022-09-22 | -82.80 |
| 2022-09-21 | -81.92 |
| 2022-09-20 | -81.04 |
| 2022-09-19 | -80.60 |
| 2022-09-16 | -79.72 |
| 2022-09-15 | -77.95 |
| 2022-09-14 | -77.95 |
| 2022-09-13 | -77.07 |
| 2022-09-09 | -76.63 |
| 2022-09-08 | -77.51 |
| 2022-09-07 | -76.63 |
| 2022-09-06 | -76.63 |
| 2022-09-05 | -78.83 |
| 2022-09-02 | -77.07 |
| 2022-09-01 | -76.63 |
| 2022-08-31 | -76.19 |
| 2022-08-30 | -75.75 |
| 2022-08-29 | -75.31 |
| 2022-08-26 | -75.31 |
| 2022-08-25 | -75.75 |
| 2022-08-24 | -76.19 |
| 2022-08-23 | -75.75 |
| 2022-08-22 | -75.31 |
| 2022-08-19 | -73.54 |
| 2022-08-18 | -72.66 |
| 2022-08-17 | -71.78 |
| 2022-08-16 | -71.34 |
| 2022-08-15 | -71.34 |
| 2022-08-12 | -71.78 |
| 2022-08-11 | -71.78 |
| 2022-08-10 | -71.78 |
| 2022-08-09 | -70.90 |
| 2022-08-08 | -71.34 |
| 2022-08-05 | -70.90 |
| 2022-08-04 | -71.78 |
| 2022-08-03 | -71.78 |
| 2022-08-02 | -72.22 |
| 2022-08-01 | -70.02 |
| 2022-07-29 | -68.69 |
| 2022-07-28 | -68.25 |
| 2022-07-27 | -67.37 |
| 2022-07-26 | -65.61 |
| 2022-07-25 | -67.37 |
| 2022-07-22 | -67.81 |
| 2022-07-21 | -66.49 |
| 2022-07-20 | -67.37 |
| 2022-07-19 | -68.69 |
| 2022-07-18 | -68.25 |
| 2022-07-15 | -68.69 |
| 2022-07-14 | -66.93 |
| 2022-07-13 | -65.61 |
| 2022-07-12 | -66.05 |
| 2022-07-11 | -63.84 |
| 2022-07-08 | -61.20 |
| 2022-07-07 | -60.76 |
| 2022-07-06 | -61.64 |
| 2022-07-05 | -58.99 |
| 2022-07-04 | -57.23 |
| 2022-06-30 | -56.35 |
| 2022-06-29 | -56.35 |
| 2022-06-28 | -61.20 |
| 2022-06-27 | -56.79 |
| 2022-06-24 | -54.58 |
| 2022-06-23 | -54.58 |
| 2022-06-22 | -59.43 |
| 2022-06-21 | -58.11 |
| 2022-06-20 | -55.91 |
| 2022-06-17 | -60.76 |
| 2022-06-16 | -68.25 |
| 2022-06-15 | -64.72 |
| 2022-06-14 | -64.28 |
| 2022-06-13 | -64.28 |
| 2022-06-10 | -62.52 |
| 2022-06-09 | -62.08 |
| 2022-06-08 | -61.64 |
| 2022-06-07 | -62.08 |
| 2022-06-06 | -62.08 |
| 2022-06-02 | -61.20 |
| 2022-06-01 | -60.76 |
| 2022-05-31 | -58.99 |
| 2022-05-30 | -61.64 |
| 2022-05-27 | -62.52 |
| 2022-05-26 | -61.64 |
| 2022-05-25 | -61.64 |
| 2022-05-24 | -60.76 |
| 2022-05-23 | -57.67 |
| 2022-05-20 | -53.26 |
| 2022-05-19 | -64.28 |
| 2022-05-18 | -62.96 |
| 2022-05-17 | -61.64 |
| 2022-05-16 | -59.43 |
| 2022-05-13 | -61.20 |
| 2022-05-12 | -62.08 |
| 2022-05-11 | -57.67 |
| 2022-05-10 | -55.46 |
| 2022-05-06 | -52.38 |
| 2022-05-05 | -41.35 |
| 2022-05-04 | -32.54 |
| 2022-05-03 | -29.01 |
| 2022-04-29 | -62.52 |
| 2022-04-28 | -63.84 |
| 2022-04-27 | -62.52 |
| 2022-04-26 | -62.52 |
| 2022-04-25 | -62.52 |
| 2022-04-22 | -62.52 |
| 2022-04-21 | 111.65 |
| 2022-04-20 | 138.11 |
| 2022-04-19 | 151.34 |
| 2022-04-14 | 142.52 |
| 2022-04-13 | 142.52 |
| 2022-04-12 | 151.34 |
| 2022-04-11 | 164.56 |
| 2022-04-08 | 182.20 |
| 2022-04-07 | 182.20 |
| 2022-04-06 | 195.43 |
| 2022-04-04 | 191.02 |
| 2022-04-01 | 208.66 |
| 2022-03-31 | 208.66 |
| 2022-03-30 | 226.30 |
| 2022-03-29 | 230.71 |
| 2022-03-28 | 230.71 |
| 2022-03-25 | 226.30 |
| 2022-03-24 | 239.52 |
| 2022-03-23 | 243.93 |
| 2022-03-22 | 243.93 |
| 2022-03-21 | 248.34 |
| 2022-03-18 | 248.34 |
| 2022-03-17 | 261.57 |
| 2022-03-16 | 235.11 |
| 2022-03-15 | 230.71 |
| 2022-03-14 | 243.93 |
| 2022-03-11 | 248.34 |
| 2022-03-10 | 248.34 |
| 2022-03-09 | 248.34 |
| 2022-03-08 | 257.16 |
| 2022-03-07 | 252.75 |
| 2022-03-04 | 257.16 |
| 2022-03-03 | 252.75 |
| 2022-03-02 | 252.75 |
| 2022-03-01 | 270.39 |
| 2022-02-28 | 274.80 |
| 2022-02-25 | 279.21 |
| 2022-02-24 | 301.26 |
| 2022-02-23 | 314.48 |
| 2022-02-22 | 305.67 |
| 2022-02-21 | 305.67 |
| 2022-02-18 | 301.26 |
| 2022-02-17 | 292.44 |
| 2022-02-16 | 292.44 |
| 2022-02-15 | 288.03 |
| 2022-02-14 | 292.44 |
| 2022-02-11 | 305.67 |
| 2022-02-10 | 296.85 |
| 2022-02-09 | 288.03 |
| 2022-02-08 | 288.03 |
| 2022-02-07 | 279.21 |
| 2022-02-04 | 274.80 |
| 2022-01-31 | 270.39 |
| 2022-01-28 | 265.98 |
| 2022-01-27 | 270.39 |
| 2022-01-26 | 279.21 |
| 2022-01-25 | 279.21 |
| 2022-01-24 | 279.21 |
| 2022-01-21 | 279.21 |
| 2022-01-20 | 279.21 |
| 2022-01-19 | 274.80 |
| 2022-01-18 | 274.80 |
| 2022-01-17 | 274.80 |
| 2022-01-14 | 274.80 |
| 2022-01-13 | 274.80 |
| 2022-01-12 | 279.21 |
| 2022-01-11 | 288.03 |
| 2022-01-10 | 296.85 |
| 2022-01-07 | 283.62 |
| 2022-01-06 | 288.03 |
| 2022-01-05 | 292.44 |
| 2022-01-04 | 288.03 |
| 2022-01-03 | 283.62 |
| 2021-12-31 | 279.21 |
| 2021-12-30 | 274.80 |
| 2021-12-29 | 274.80 |
| 2021-12-28 | 279.21 |
| 2021-12-24 | 270.39 |
| 2021-12-23 | 283.62 |
| 2021-12-22 | 288.03 |
| 2021-12-21 | 279.21 |
| 2021-12-20 | 279.21 |
| 2021-12-17 | 279.21 |
| 2021-12-16 | 274.80 |
| 2021-12-15 | 279.21 |
| 2021-12-14 | 279.21 |
| 2021-12-13 | 288.03 |
| 2021-12-10 | 279.21 |
| 2021-12-09 | 283.62 |
| 2021-12-08 | 283.62 |
| 2021-12-07 | 279.21 |
| 2021-12-06 | 279.21 |
| 2021-12-03 | 279.21 |
| 2021-12-02 | 274.80 |
| 2021-12-01 | 274.80 |
| 2021-11-30 | 288.03 |
| 2021-11-29 | 279.21 |
| 2021-11-26 | 288.03 |
| 2021-11-25 | 279.21 |
| 2021-11-24 | 279.21 |
| 2021-11-23 | 274.80 |
| 2021-11-22 | 279.21 |
| 2021-11-19 | 279.21 |
| 2021-11-18 | 279.21 |
| 2021-11-17 | 279.21 |
| 2021-11-16 | 270.39 |
| 2021-11-15 | 292.44 |
| 2021-11-12 | 296.85 |
| 2021-11-11 | 305.67 |
| 2021-11-10 | 310.07 |
| 2021-11-09 | 310.07 |
| 2021-11-08 | 310.07 |
| 2021-11-05 | 310.07 |
| 2021-11-04 | 310.07 |
| 2021-11-03 | 310.07 |
| 2021-11-02 | 314.48 |
| 2021-11-01 | 310.07 |
| 2021-10-29 | 305.67 |
| 2021-10-28 | 314.48 |
| 2021-10-27 | 310.07 |
| 2021-10-26 | 314.48 |
| 2021-10-25 | 310.07 |
| 2021-10-22 | 305.67 |
| 2021-10-21 | 310.07 |
| 2021-10-20 | 296.85 |
| 2021-10-19 | 296.85 |
| 2021-10-18 | 301.26 |
| 2021-10-15 | 292.44 |
| 2021-10-12 | 288.03 |
| 2021-10-11 | 288.03 |
| 2021-10-08 | 288.03 |
| 2021-10-07 | 288.03 |
| 2021-10-06 | 292.44 |
| 2021-10-05 | 296.85 |
| 2021-10-04 | 301.26 |
| 2021-09-30 | 301.26 |
| 2021-09-29 | 305.67 |
| 2021-09-28 | 301.26 |
| 2021-09-27 | 305.67 |
| 2021-09-24 | 310.07 |
| 2021-09-23 | 314.48 |
| 2021-09-21 | 310.07 |
| 2021-09-20 | 310.07 |
| 2021-09-17 | 310.07 |
| 2021-09-16 | 314.48 |
| 2021-09-15 | 314.48 |
| 2021-09-14 | 318.89 |
| 2021-09-13 | 318.89 |
| 2021-09-10 | 318.89 |
| 2021-09-09 | 314.48 |
| 2021-09-08 | 318.89 |
| 2021-09-07 | 310.07 |
| 2021-09-06 | 323.30 |
| 2021-09-03 | 314.48 |
| 2021-09-02 | 314.48 |
| 2021-09-01 | 310.07 |
| 2021-08-31 | 310.07 |
| 2021-08-30 | 296.85 |
| 2021-08-27 | 301.26 |
| 2021-08-26 | 296.85 |
| 2021-08-25 | 301.26 |
| 2021-08-24 | 301.26 |
| 2021-08-23 | 296.85 |
| 2021-08-20 | 301.26 |
| 2021-08-19 | 301.26 |
| 2021-08-18 | 305.67 |
| 2021-08-17 | 310.07 |
| 2021-08-16 | 301.26 |
| 2021-08-13 | 301.26 |
| 2021-08-12 | 305.67 |
| 2021-08-11 | 310.07 |
| 2021-08-10 | 292.44 |
| 2021-08-09 | 292.44 |
| 2021-08-06 | 292.44 |
| 2021-08-05 | 296.85 |
| 2021-08-04 | 292.44 |
| 2021-08-03 | 296.85 |
| 2021-08-02 | 301.26 |
| 2021-07-30 | 292.44 |
| 2021-07-29 | 292.44 |
| 2021-07-28 | 283.91 |
| 2021-07-27 | 283.91 |
| 2021-07-26 | 283.91 |
| 2021-07-23 | 288.17 |
| 2021-07-22 | 309.50 |
| 2021-07-21 | 309.50 |
| 2021-07-20 | 296.70 |
| 2021-07-19 | 292.44 |
| 2021-07-16 | 296.70 |
| 2021-07-15 | 305.23 |
| 2021-07-14 | 292.44 |
| 2021-07-13 | 292.44 |
| 2021-07-12 | 296.70 |
| 2021-07-09 | 296.70 |
| 2021-07-08 | 292.44 |
| 2021-07-07 | 300.97 |
| 2021-07-06 | 305.23 |
| 2021-07-05 | 300.97 |
| 2021-07-02 | 305.23 |
| 2021-06-30 | 305.23 |
| 2021-06-29 | 305.23 |
| 2021-06-28 | 313.77 |
| 2021-06-25 | 318.03 |
| 2021-06-24 | 313.77 |
| 2021-06-23 | 309.50 |
| 2021-06-22 | 305.23 |
| 2021-06-21 | 305.23 |
| 2021-06-18 | 309.50 |
| 2021-06-17 | 309.50 |
| 2021-06-16 | 313.77 |
| 2021-06-15 | 318.03 |
| 2021-06-11 | 318.03 |
| 2021-06-10 | 318.03 |
| 2021-06-09 | 313.77 |
| 2021-06-08 | 313.77 |
| 2021-06-07 | 318.03 |
| 2021-06-04 | 318.03 |
| 2021-06-03 | 339.36 |
| 2021-06-02 | 330.83 |
| 2021-06-01 | 326.56 |
| 2021-05-31 | 326.56 |
| 2021-05-28 | 318.03 |
| 2021-05-27 | 326.56 |
| 2021-05-26 | 309.50 |
| 2021-05-25 | 305.23 |
| 2021-05-24 | 313.77 |
| 2021-05-21 | 313.77 |
| 2021-05-20 | 313.77 |
| 2021-05-18 | 309.50 |
| 2021-05-17 | 322.30 |
| 2021-05-14 | 313.77 |
| 2021-05-13 | 313.77 |
| 2021-05-12 | 313.77 |
| 2021-05-11 | 318.03 |
| 2021-05-10 | 322.30 |
| 2021-05-07 | 322.30 |
| 2021-05-06 | 313.77 |
| 2021-05-05 | 318.03 |
| 2021-05-04 | 318.03 |
| 2021-05-03 | 318.03 |
| 2021-04-30 | 318.03 |
| 2021-04-29 | 322.30 |
| 2021-04-28 | 322.30 |
| 2021-04-27 | 318.03 |
| 2021-04-26 | 318.03 |
| 2021-04-23 | 322.30 |
| 2021-04-22 | 322.30 |
| 2021-04-21 | 313.77 |
| 2021-04-20 | 318.03 |
| 2021-04-19 | 313.77 |
| 2021-04-16 | 313.77 |
| 2021-04-15 | 322.30 |
| 2021-04-14 | 322.30 |
| 2021-04-13 | 313.77 |
| 2021-04-12 | 305.23 |
| 2021-04-09 | 313.77 |
| 2021-04-08 | 313.77 |
| 2021-04-07 | 313.77 |
| 2021-04-01 | 313.77 |
| 2021-03-31 | 305.23 |
| 2021-03-30 | 300.97 |
| 2021-03-29 | 296.70 |
| 2021-03-26 | 300.97 |
| 2021-03-25 | 300.97 |
| 2021-03-24 | 309.50 |
| 2021-03-23 | 322.30 |
| 2021-03-22 | 322.30 |
| 2021-03-19 | 322.30 |
| 2021-03-18 | 322.30 |
| 2021-03-17 | 322.30 |
| 2021-03-16 | 318.03 |
| 2021-03-15 | 313.77 |
| 2021-03-12 | 309.50 |
| 2021-03-11 | 305.23 |
| 2021-03-10 | 318.03 |
| 2021-03-09 | 305.23 |
| 2021-03-08 | 305.23 |
| 2021-03-05 | 309.50 |
| 2021-03-04 | 313.77 |
| 2021-03-03 | 313.77 |
| 2021-03-02 | 313.77 |
| 2021-03-01 | 309.50 |
| 2021-02-26 | 309.50 |
| 2021-02-25 | 309.50 |
| 2021-02-24 | 309.50 |
| 2021-02-23 | 318.03 |
| 2021-02-22 | 322.30 |
| 2021-02-19 | 322.30 |
| 2021-02-18 | 330.83 |
| 2021-02-17 | 335.09 |
| 2021-02-16 | 343.62 |
| 2021-02-11 | 330.83 |
| 2021-02-10 | 322.30 |
| 2021-02-09 | 318.03 |
| 2021-02-08 | 309.50 |
| 2021-02-05 | 305.23 |
| 2021-02-04 | 300.97 |
| 2021-02-03 | 296.70 |
| 2021-02-02 | 296.70 |
| 2021-02-01 | 300.97 |
| 2021-01-29 | 305.23 |
| 2021-01-28 | 318.03 |
| 2021-01-27 | 318.03 |
| 2021-01-26 | 318.03 |
| 2021-01-25 | 318.03 |
| 2021-01-22 | 318.03 |
| 2021-01-21 | 318.03 |
| 2021-01-20 | 318.03 |
| 2021-01-19 | 318.03 |
| 2021-01-18 | 318.03 |
| 2021-01-15 | 318.03 |
| 2021-01-14 | 313.77 |
| 2021-01-13 | 318.03 |
| 2021-01-12 | 318.03 |
| 2021-01-11 | 318.03 |
| 2021-01-08 | 318.03 |
| 2021-01-07 | 318.03 |
| 2021-01-06 | 318.03 |
| 2021-01-05 | 318.03 |
| 2021-01-04 | 322.30 |
| 2020-12-31 | 322.30 |
| 2020-12-30 | 322.30 |
| 2020-12-29 | 322.30 |
| 2020-12-28 | 318.03 |
| 2020-12-24 | 313.77 |
| 2020-12-23 | 318.03 |
| 2020-12-22 | 318.03 |
| 2020-12-21 | 318.03 |
| 2020-12-18 | 318.03 |
| 2020-12-17 | 318.03 |
| 2020-12-16 | 318.03 |
| 2020-12-15 | 318.03 |
| 2020-12-14 | 318.03 |
| 2020-12-11 | 318.03 |
| 2020-12-10 | 318.03 |
| 2020-12-09 | 313.77 |
| 2020-12-08 | 318.03 |
| 2020-12-07 | 318.03 |
| 2020-12-04 | 318.03 |
| 2020-12-03 | 322.30 |
| 2020-12-02 | 326.56 |
| 2020-12-01 | 326.56 |
| 2020-11-30 | 335.09 |
| 2020-11-27 | 322.30 |
| 2020-11-26 | 313.77 |
| 2020-11-25 | 318.03 |
| 2020-11-24 | 318.03 |
| 2020-11-23 | 318.03 |
| 2020-11-20 | 318.03 |
| 2020-11-19 | 313.77 |
| 2020-11-18 | 322.30 |
| 2020-11-17 | 326.56 |
| 2020-11-16 | 326.56 |
| 2020-11-13 | 326.56 |
| 2020-11-12 | 326.56 |
| 2020-11-11 | 326.56 |
| 2020-11-10 | 326.56 |
| 2020-11-09 | 326.56 |
| 2020-11-06 | 326.56 |
| 2020-11-05 | 326.56 |
| 2020-11-04 | 326.56 |
| 2020-11-03 | 330.83 |
| 2020-11-02 | 330.83 |
| 2020-10-30 | 335.09 |
| 2020-10-29 | 335.09 |
| 2020-10-28 | 335.09 |
| 2020-10-27 | 335.09 |
| 2020-10-23 | 330.83 |
| 2020-10-22 | 335.09 |
| 2020-10-21 | 330.83 |
| 2020-10-20 | 330.83 |
| 2020-10-19 | 330.83 |
| 2020-10-16 | 330.83 |
| 2020-10-15 | 330.83 |
| 2020-10-14 | 326.56 |
| 2020-10-12 | 326.56 |
| 2020-10-09 | 326.56 |
| 2020-10-08 | 326.56 |
| 2020-10-07 | 318.03 |
| 2020-10-06 | 318.03 |
| 2020-10-05 | 318.03 |
| 2020-09-30 | 318.03 |
| 2020-09-29 | 313.77 |
| 2020-09-28 | 313.77 |
| 2020-09-25 | 322.30 |
| 2020-09-24 | 318.03 |
| 2020-09-23 | 322.30 |
| 2020-09-22 | 322.30 |
| 2020-09-21 | 322.30 |
| 2020-09-18 | 322.30 |
| 2020-09-17 | 322.30 |
| 2020-09-16 | 322.30 |
| 2020-09-15 | 326.56 |
| 2020-09-14 | 326.56 |
| 2020-09-11 | 326.56 |
| 2020-09-10 | 330.83 |
| 2020-09-09 | 322.30 |
| 2020-09-08 | 326.56 |
| 2020-09-07 | 322.30 |
| 2020-09-04 | 322.30 |
| 2020-09-03 | 330.83 |
| 2020-09-02 | 330.83 |
| 2020-09-01 | 330.83 |
| 2020-08-31 | 330.83 |
| 2020-08-28 | 322.30 |
| 2020-08-27 | 322.30 |
| 2020-08-26 | 322.30 |
| 2020-08-25 | 322.30 |
| 2020-08-24 | 326.56 |
| 2020-08-21 | 330.83 |
| 2020-08-20 | 330.83 |
| 2020-08-19 | 339.36 |
| 2020-08-18 | 339.36 |
| 2020-08-17 | 339.36 |
| 2020-08-14 | 339.36 |
| 2020-08-13 | 335.09 |
| 2020-08-12 | 339.36 |
| 2020-08-11 | 339.36 |
| 2020-08-10 | 339.36 |
| 2020-08-07 | 343.62 |
| 2020-08-06 | 343.62 |
| 2020-08-05 | 343.62 |
| 2020-08-04 | 343.62 |
| 2020-08-03 | 343.62 |
| 2020-07-31 | 343.62 |
| 2020-07-30 | 343.62 |
| 2020-07-29 | 343.62 |
| 2020-07-28 | 343.62 |
| 2020-07-27 | 343.62 |
| 2020-07-24 | 338.08 |
| 2020-07-23 | 338.08 |
| 2020-07-22 | 338.08 |
| 2020-07-21 | 333.91 |
| 2020-07-20 | 317.22 |
| 2020-07-17 | 313.05 |
| 2020-07-16 | 317.22 |
| 2020-07-15 | 321.39 |
| 2020-07-14 | 321.39 |
| 2020-07-13 | 321.39 |
| 2020-07-10 | 317.22 |
| 2020-07-09 | 321.39 |
| 2020-07-08 | 321.39 |
| 2020-07-07 | 325.56 |
| 2020-07-06 | 317.22 |
| 2020-07-03 | 321.39 |
| 2020-07-02 | 321.39 |
| 2020-06-30 | 317.22 |
| 2020-06-29 | 321.39 |
| 2020-06-26 | 321.39 |
| 2020-06-24 | 317.22 |
| 2020-06-23 | 317.22 |
| 2020-06-22 | 321.39 |
| 2020-06-19 | 317.22 |
| 2020-06-18 | 325.56 |
| 2020-06-17 | 325.56 |
| 2020-06-16 | 321.39 |
| 2020-06-15 | 321.39 |
| 2020-06-12 | 325.56 |
| 2020-06-11 | 325.56 |
| 2020-06-10 | 321.39 |
| 2020-06-09 | 325.56 |
| 2020-06-08 | 325.56 |
| 2020-06-05 | 329.73 |
| 2020-06-04 | 329.73 |
| 2020-06-03 | 329.73 |
| 2020-06-02 | 329.73 |
| 2020-06-01 | 329.73 |
| 2020-05-29 | 325.56 |
| 2020-05-28 | 317.22 |
| 2020-05-27 | 317.22 |
| 2020-05-26 | 317.22 |
| 2020-05-25 | 321.39 |
| 2020-05-22 | 317.22 |
| 2020-05-21 | 333.91 |
| 2020-05-20 | 325.56 |
| 2020-05-19 | 329.73 |
| 2020-05-18 | 321.39 |
| 2020-05-15 | 317.22 |
| 2020-05-14 | 317.22 |
| 2020-05-13 | 325.56 |
| 2020-05-12 | 317.22 |
| 2020-05-11 | 321.39 |
| 2020-05-08 | 317.22 |
| 2020-05-07 | 321.39 |
| 2020-05-06 | 321.39 |
| 2020-05-05 | 317.22 |
| 2020-05-04 | 317.22 |
| 2020-04-29 | 325.56 |
| 2020-04-28 | 325.56 |
| 2020-04-27 | 333.91 |
| 2020-04-24 | 329.73 |
| 2020-04-23 | 333.91 |
| 2020-04-22 | 333.91 |
| 2020-04-21 | 329.73 |
| 2020-04-20 | 325.56 |
| 2020-04-17 | 317.22 |
| 2020-04-16 | 313.05 |
| 2020-04-15 | 313.05 |
| 2020-04-14 | 313.05 |
| 2020-04-09 | 321.39 |
| 2020-04-08 | 321.39 |
| 2020-04-07 | 321.39 |
| 2020-04-06 | 321.39 |
| 2020-04-03 | 321.39 |
| 2020-04-02 | 321.39 |
| 2020-04-01 | 325.56 |
| 2020-03-31 | 325.56 |
| 2020-03-30 | 321.39 |
| 2020-03-27 | 325.56 |
| 2020-03-26 | 317.22 |
| 2020-03-25 | 321.39 |
| 2020-03-24 | 313.05 |
| 2020-03-23 | 317.22 |
| 2020-03-20 | 325.56 |
| 2020-03-19 | 317.22 |
| 2020-03-18 | 317.22 |
| 2020-03-17 | 325.56 |
| 2020-03-16 | 325.56 |
| 2020-03-13 | 321.39 |
| 2020-03-12 | 321.39 |
| 2020-03-11 | 325.56 |
| 2020-03-10 | 325.56 |
| 2020-03-09 | 317.22 |
| 2020-03-06 | 317.22 |
| 2020-03-05 | 321.39 |
| 2020-03-04 | 317.22 |
| 2020-03-03 | 321.39 |
| 2020-03-02 | 321.39 |
| 2020-02-28 | 325.56 |
| 2020-02-27 | 317.22 |
| 2020-02-26 | 321.39 |
| 2020-02-25 | 321.39 |
| 2020-02-24 | 321.39 |
| 2020-02-21 | 321.39 |
| 2020-02-20 | 321.39 |
| 2020-02-19 | 321.39 |
| 2020-02-18 | 325.56 |
| 2020-02-17 | 321.39 |
| 2020-02-14 | 321.39 |
| 2020-02-13 | 317.22 |
| 2020-02-12 | 321.39 |
| 2020-02-11 | 329.73 |
| 2020-02-10 | 321.39 |
| 2020-02-07 | 325.56 |
| 2020-02-06 | 325.56 |
| 2020-02-05 | 325.56 |
| 2020-02-04 | 321.39 |
| 2020-02-03 | 321.39 |
| 2020-01-31 | 321.39 |
| 2020-01-30 | 321.39 |
| 2020-01-29 | 329.73 |
| 2020-01-24 | 333.91 |
| 2020-01-23 | 333.91 |
| 2020-01-22 | 333.91 |
| 2020-01-21 | 329.73 |
| 2020-01-20 | 333.91 |
| 2020-01-17 | 342.25 |
| 2020-01-16 | 338.08 |
| 2020-01-15 | 329.73 |
| 2020-01-14 | 333.91 |
| 2020-01-13 | 333.91 |
| 2020-01-10 | 338.08 |
| 2020-01-09 | 338.08 |
| 2020-01-08 | 329.73 |
| 2020-01-07 | 333.91 |
| 2020-01-06 | 333.91 |
| 2020-01-03 | 333.91 |
| 2020-01-02 | 333.91 |
| 2019-12-31 | 329.73 |
| 2019-12-30 | 338.08 |
| 2019-12-27 | 338.08 |
| 2019-12-24 | 342.25 |
| 2019-12-23 | 338.08 |
| 2019-12-20 | 329.73 |
| 2019-12-19 | 333.91 |
| 2019-12-18 | 333.91 |
| 2019-12-17 | 338.08 |
| 2019-12-16 | 329.73 |
| 2019-12-13 | 333.91 |
| 2019-12-12 | 333.91 |
| 2019-12-11 | 333.91 |
| 2019-12-10 | 338.08 |
| 2019-12-09 | 338.08 |
| 2019-12-06 | 333.91 |
| 2019-12-05 | 329.73 |
| 2019-12-04 | 342.25 |
| 2019-12-03 | 338.08 |
| 2019-12-02 | 338.08 |
| 2019-11-29 | 325.56 |
| 2019-11-28 | 338.08 |
| 2019-11-27 | 338.08 |
| 2019-11-26 | 363.11 |
| 2019-11-25 | 325.56 |
| 2019-11-22 | 321.39 |
| 2019-11-21 | 329.73 |
| 2019-11-20 | 338.08 |
| 2019-11-19 | 342.25 |
| 2019-11-18 | 321.39 |
| 2019-11-15 | 329.73 |
| 2019-11-14 | 329.73 |
| 2019-11-13 | 321.39 |
| 2019-11-12 | 329.73 |
| 2019-11-11 | 338.08 |
| 2019-11-08 | 338.08 |
| 2019-11-07 | 342.25 |
| 2019-11-06 | 338.08 |
| 2019-11-05 | 342.25 |
| 2019-11-04 | 350.60 |
| 2019-11-01 | 350.60 |
| 2019-10-31 | 358.94 |
| 2019-10-30 | 342.25 |
| 2019-10-29 | 342.25 |
| 2019-10-28 | 342.25 |
| 2019-10-25 | 333.91 |
| 2019-10-24 | 342.25 |
| 2019-10-23 | 342.25 |
| 2019-10-22 | 350.60 |
| 2019-10-21 | 358.94 |
| 2019-10-18 | 371.46 |
| 2019-10-17 | 350.60 |
| 2019-10-16 | 363.11 |
| 2019-10-15 | 354.77 |
| 2019-10-14 | 354.77 |
| 2019-10-11 | 354.77 |
| 2019-10-10 | 358.94 |
| 2019-10-09 | 342.25 |
| 2019-10-08 | 354.77 |
| 2019-10-04 | 354.77 |
| 2019-10-03 | 350.60 |
| 2019-10-02 | 354.77 |
| 2019-09-30 | 354.77 |
| 2019-09-27 | 363.11 |
| 2019-09-26 | 363.11 |
| 2019-09-25 | 354.77 |
| 2019-09-24 | 363.11 |
| 2019-09-23 | 354.77 |
| 2019-09-20 | 354.77 |
| 2019-09-19 | 333.91 |
| 2019-09-18 | 333.91 |
| 2019-09-17 | 333.91 |
| 2019-09-16 | 338.08 |
| 2019-09-13 | 333.91 |
| 2019-09-12 | 338.08 |
| 2019-09-11 | 338.08 |
| 2019-09-10 | 338.08 |
| 2019-09-09 | 350.60 |
| 2019-09-06 | 346.42 |
| 2019-09-05 | 342.25 |
| 2019-09-04 | 346.42 |
| 2019-09-03 | 329.73 |
| 2019-09-02 | 338.08 |
| 2019-08-30 | 338.08 |
| 2019-08-29 | 338.08 |
| 2019-08-28 | 333.91 |
| 2019-08-27 | 342.25 |
| 2019-08-26 | 346.42 |
| 2019-08-23 | 354.77 |
| 2019-08-22 | 358.94 |
| 2019-08-21 | 358.94 |
| 2019-08-20 | 371.46 |
| 2019-08-19 | 367.28 |
| 2019-08-16 | 338.08 |
| 2019-08-15 | 338.08 |
| 2019-08-14 | 338.08 |
| 2019-08-13 | 338.08 |
| 2019-08-12 | 342.25 |
| 2019-08-09 | 333.91 |
| 2019-08-08 | 342.25 |
| 2019-08-07 | 350.60 |
| 2019-08-06 | 338.08 |
| 2019-08-05 | 354.77 |
| 2019-08-02 | 375.63 |
| 2019-08-01 | 388.15 |
| 2019-07-31 | 392.32 |
| 2019-07-30 | 392.32 |
| 2019-07-29 | 400.66 |
| 2019-07-26 | 392.32 |
| 2019-07-25 | 396.49 |
| 2019-07-24 | 404.83 |
| 2019-07-23 | 396.49 |
| 2019-07-22 | 404.83 |
| 2019-07-19 | 404.83 |
| 2019-07-18 | 404.83 |
| 2019-07-17 | 396.49 |
| 2019-07-16 | 404.83 |
| 2019-07-15 | 388.15 |
| 2019-07-12 | 400.66 |
| 2019-07-11 | 400.66 |
| 2019-07-10 | 392.32 |
| 2019-07-09 | 392.32 |
| 2019-07-08 | 396.49 |
| 2019-07-05 | 409.01 |
| 2019-07-04 | 404.83 |
| 2019-07-03 | 409.01 |
| 2019-07-02 | 413.18 |
| 2019-06-28 | 413.18 |
| 2019-06-27 | 404.83 |
| 2019-06-26 | 400.66 |
| 2019-06-25 | 404.83 |
| 2019-06-24 | 417.35 |
| 2019-06-21 | 425.70 |
| 2019-06-20 | 396.49 |
| 2019-06-19 | 392.32 |
| 2019-06-18 | 400.66 |
| 2019-06-17 | 400.66 |
| 2019-06-14 | 404.83 |
| 2019-06-13 | 404.83 |
| 2019-06-12 | 396.49 |
| 2019-06-11 | 396.49 |
| 2019-06-10 | 392.32 |
| 2019-06-06 | 396.49 |
| 2019-06-05 | 400.66 |
| 2019-06-04 | 391.07 |
| 2019-06-03 | 403.34 |
| 2019-05-31 | 411.53 |
| 2019-05-30 | 407.43 |
| 2019-05-29 | 419.71 |
| 2019-05-28 | 382.88 |
| 2019-05-27 | 395.16 |
| 2019-05-24 | 399.25 |
| 2019-05-23 | 391.07 |
| 2019-05-22 | 399.25 |
| 2019-05-21 | 395.16 |
| 2019-05-20 | 395.16 |
| 2019-05-17 | 399.25 |
| 2019-05-16 | 395.16 |
| 2019-05-15 | 391.07 |
| 2019-05-14 | 391.07 |
| 2019-05-10 | 391.07 |
| 2019-05-09 | 399.25 |
| 2019-05-08 | 399.25 |
| 2019-05-07 | 403.34 |
| 2019-05-06 | 407.43 |
| 2019-05-03 | 427.90 |
| 2019-05-02 | 431.99 |
| 2019-04-30 | 427.90 |
| 2019-04-29 | 399.25 |
| 2019-04-26 | 395.16 |
| 2019-04-25 | 403.34 |
| 2019-04-24 | 411.53 |
| 2019-04-23 | 411.53 |
| 2019-04-18 | 415.62 |
| 2019-04-17 | 419.71 |
| 2019-04-16 | 415.62 |
| 2019-04-15 | 415.62 |
| 2019-04-12 | 427.90 |
| 2019-04-11 | 391.07 |
| 2019-04-10 | 370.60 |
| 2019-04-09 | 370.60 |
| 2019-04-08 | 370.60 |
| 2019-04-04 | 362.42 |
| 2019-04-03 | 366.51 |
| 2019-04-02 | 358.33 |
| 2019-04-01 | 358.33 |
| 2019-03-29 | 362.42 |
| 2019-03-28 | 358.33 |
| 2019-03-27 | 354.24 |
| 2019-03-26 | 329.68 |
| 2019-03-25 | 337.87 |
| 2019-03-22 | 333.77 |
| 2019-03-21 | 341.96 |
| 2019-03-20 | 346.05 |
| 2019-03-19 | 346.05 |
| 2019-03-18 | 358.33 |
| 2019-03-15 | 362.42 |
| 2019-03-14 | 358.33 |
| 2019-03-13 | 366.51 |
| 2019-03-12 | 370.60 |
| 2019-03-11 | 366.51 |
| 2019-03-08 | 366.51 |
| 2019-03-07 | 366.51 |
| 2019-03-06 | 366.51 |
| 2019-03-05 | 366.51 |
| 2019-03-04 | 370.60 |
| 2019-03-01 | 370.60 |
| 2019-02-28 | 391.07 |
| 2019-02-27 | 399.25 |
| 2019-02-26 | 386.97 |
| 2019-02-25 | 374.70 |
| 2019-02-22 | 370.60 |
| 2019-02-21 | 382.88 |
| 2019-02-20 | 374.70 |
| 2019-02-19 | 374.70 |
| 2019-02-18 | 366.51 |
| 2019-02-15 | 362.42 |
| 2019-02-14 | 366.51 |
| 2019-02-13 | 374.70 |
| 2019-02-12 | 382.88 |
| 2019-02-11 | 395.16 |
| 2019-02-08 | 399.25 |
| 2019-02-04 | 391.07 |
| 2019-02-01 | 391.07 |
| 2019-01-31 | 423.80 |
| 2019-01-30 | 399.25 |
| 2019-01-29 | 382.88 |
| 2019-01-28 | 354.24 |
| 2019-01-25 | 346.05 |
| 2019-01-24 | 362.42 |
| 2019-01-23 | 370.60 |
| 2019-01-22 | 378.79 |
| 2019-01-21 | 382.88 |
| 2019-01-18 | 378.79 |
| 2019-01-17 | 366.51 |
| 2019-01-16 | 362.42 |
| 2019-01-15 | 346.05 |
| 2019-01-14 | 354.24 |
| 2019-01-11 | 358.33 |
| 2019-01-10 | 350.14 |
| 2019-01-09 | 370.60 |
| 2019-01-08 | 366.51 |
| 2019-01-07 | 411.53 |
| 2019-01-04 | 415.62 |
| 2019-01-03 | 419.71 |
| 2019-01-02 | 415.62 |
| 2018-12-31 | 444.26 |
| 2018-12-28 | 374.70 |
| 2018-12-27 | 346.05 |
| 2018-12-24 | 329.68 |
| 2018-12-21 | 329.68 |
| 2018-12-20 | 341.96 |
| 2018-12-19 | 346.05 |
| 2018-12-18 | 329.68 |
| 2018-12-17 | 325.59 |
| 2018-12-14 | 329.68 |
| 2018-12-13 | 329.68 |
| 2018-12-12 | 325.59 |
| 2018-12-11 | 337.87 |
| 2018-12-10 | 337.87 |
| 2018-12-07 | 333.77 |
| 2018-12-06 | 325.59 |
| 2018-12-05 | 321.50 |
| 2018-12-04 | 333.77 |
| 2018-12-03 | 329.68 |
| 2018-11-30 | 346.05 |
| 2018-11-29 | 296.95 |
| 2018-11-28 | 292.85 |
| 2018-11-27 | 292.85 |
| 2018-11-26 | 296.95 |
| 2018-11-23 | 284.67 |
| 2018-11-22 | 264.21 |
| 2018-11-21 | 239.65 |
| 2018-11-20 | 235.56 |
| 2018-11-19 | 219.19 |
| 2018-11-16 | 190.55 |
| 2018-11-15 | 186.46 |
| 2018-11-14 | 460.63 |
| 2018-11-13 | 436.08 |
| 2018-11-12 | 448.36 |
| 2018-11-09 | 448.36 |
| 2018-11-08 | 472.91 |
| 2018-11-07 | 513.83 |
| 2018-11-06 | 522.02 |
| 2018-11-05 | 493.37 |
| 2018-11-02 | 522.02 |
| 2018-11-01 | 460.63 |
| 2018-10-31 | 452.45 |
| 2018-10-30 | 436.08 |
| 2018-10-29 | 452.45 |
| 2018-10-26 | 444.26 |
| 2018-10-25 | 460.63 |
| 2018-10-24 | 472.91 |
| 2018-10-23 | 472.91 |
| 2018-10-22 | 513.83 |
| 2018-10-19 | 493.37 |
| 2018-10-18 | 483.82 |
| 2018-10-16 | 494.74 |
| 2018-10-15 | 512.47 |
| 2018-10-12 | 527.47 |
| 2018-10-11 | 507.01 |
| 2018-10-10 | 526.11 |
| 2018-10-09 | 530.20 |
| 2018-10-08 | 528.84 |
| 2018-10-05 | 546.57 |
| 2018-10-04 | 571.12 |
| 2018-10-03 | 579.31 |
| 2018-10-02 | 547.93 |
| 2018-09-28 | 568.40 |
| 2018-09-27 | 576.58 |
| 2018-09-26 | 568.40 |
| 2018-09-24 | 573.85 |
| 2018-09-21 | 602.50 |
| 2018-09-20 | 572.49 |
| 2018-09-19 | 561.58 |
| 2018-09-18 | 586.13 |
| 2018-09-17 | 583.40 |
| 2018-09-14 | 588.86 |
| 2018-09-13 | 609.32 |
| 2018-09-12 | 575.22 |
| 2018-09-11 | 590.22 |
| 2018-09-10 | 598.41 |
| 2018-09-07 | 609.32 |
| 2018-09-06 | 598.41 |
| 2018-09-05 | 613.41 |
| 2018-09-04 | 614.77 |
| 2018-09-03 | 616.14 |
| 2018-08-31 | 637.96 |
| 2018-08-30 | 609.32 |
| 2018-08-29 | 610.68 |
| 2018-08-28 | 621.59 |
| 2018-08-27 | 624.32 |
| 2018-08-24 | 618.87 |
| 2018-08-23 | 628.41 |
| 2018-08-22 | 625.69 |
| 2018-08-21 | 628.41 |
| 2018-08-20 | 616.14 |
| 2018-08-17 | 622.96 |
| 2018-08-16 | 621.59 |
| 2018-08-15 | 627.05 |
| 2018-08-14 | 620.23 |
| 2018-08-13 | 633.87 |
| 2018-08-10 | 647.51 |
| 2018-08-09 | 632.51 |
| 2018-08-08 | 612.05 |
| 2018-08-07 | 617.50 |
| 2018-08-06 | 622.96 |
| 2018-08-03 | 627.05 |
| 2018-08-02 | 620.23 |
| 2018-08-01 | 621.59 |
| 2018-07-31 | 613.41 |
| 2018-07-30 | 627.05 |
| 2018-07-27 | 648.88 |
| 2018-07-26 | 655.70 |
| 2018-07-25 | 650.24 |
| 2018-07-24 | 644.78 |
| 2018-07-23 | 631.14 |
| 2018-07-20 | 627.05 |
| 2018-07-19 | 618.87 |
| 2018-07-18 | 627.05 |
| 2018-07-17 | 622.96 |
| 2018-07-16 | 651.60 |
| 2018-07-13 | 657.06 |
| 2018-07-12 | 650.24 |
| 2018-07-11 | 609.32 |
| 2018-07-10 | 622.96 |
| 2018-07-09 | 616.14 |
| 2018-07-06 | 617.50 |
| 2018-07-05 | 620.23 |
| 2018-07-04 | 614.77 |
| 2018-07-03 | 640.69 |
| 2018-06-29 | 687.07 |
| 2018-06-28 | 598.41 |
| 2018-06-27 | 629.78 |
| 2018-06-26 | 633.87 |
| 2018-06-25 | 654.33 |
| 2018-06-22 | 661.15 |
| 2018-06-21 | 643.42 |
| 2018-06-20 | 636.60 |
| 2018-06-19 | 639.33 |
| 2018-06-15 | 650.24 |
| 2018-06-14 | 643.42 |
| 2018-06-13 | 638.00 |
| 2018-06-12 | 632.59 |
| 2018-06-11 | 624.46 |
| 2018-06-08 | 623.11 |
| 2018-06-07 | 627.17 |
| 2018-06-06 | 623.11 |
| 2018-06-05 | 602.80 |
| 2018-06-04 | 613.63 |
| 2018-06-01 | 616.34 |
| 2018-05-31 | 692.17 |
| 2018-05-30 | 674.56 |
| 2018-05-29 | 661.02 |
| 2018-05-28 | 658.31 |
| 2018-05-25 | 671.86 |
| 2018-05-24 | 681.34 |
| 2018-05-23 | 675.92 |
| 2018-05-21 | 677.27 |
| 2018-05-18 | 659.67 |
| 2018-05-17 | 669.15 |
| 2018-05-16 | 673.21 |
| 2018-05-15 | 631.23 |
| 2018-05-14 | 606.86 |
| 2018-05-11 | 600.09 |
| 2018-05-10 | 608.21 |
| 2018-05-09 | 612.27 |
| 2018-05-08 | 613.63 |
| 2018-05-07 | 619.04 |
| 2018-05-04 | 644.77 |
| 2018-05-03 | 652.90 |
| 2018-05-02 | 673.21 |
| 2018-04-30 | 650.19 |
| 2018-04-27 | 620.40 |
| 2018-04-26 | 594.67 |
| 2018-04-25 | 620.40 |
| 2018-04-24 | 629.88 |
| 2018-04-23 | 608.21 |
| 2018-04-20 | 624.46 |
| 2018-04-19 | 638.00 |
| 2018-04-18 | 639.36 |
| 2018-04-17 | 656.96 |
| 2018-04-16 | 685.40 |
| 2018-04-13 | 685.40 |
| 2018-04-12 | 665.09 |
| 2018-04-11 | 628.52 |
| 2018-04-10 | 617.69 |
| 2018-04-09 | 627.17 |
| 2018-04-06 | 651.54 |
| 2018-04-04 | 665.09 |
| 2018-04-03 | 670.50 |
| 2018-03-29 | 681.34 |
| 2018-03-28 | 669.15 |
| 2018-03-27 | 678.63 |
| 2018-03-26 | 667.79 |
| 2018-03-23 | 662.38 |
| 2018-03-22 | 671.86 |
| 2018-03-21 | 677.27 |
| 2018-03-20 | 671.86 |
| 2018-03-19 | 701.65 |
| 2018-03-16 | 693.52 |
| 2018-03-15 | 704.36 |
| 2018-03-14 | 670.50 |
| 2018-03-13 | 684.04 |
| 2018-03-12 | 651.54 |
| 2018-03-09 | 654.25 |
| 2018-03-08 | 631.23 |
| 2018-03-07 | 608.21 |
| 2018-03-06 | 563.53 |
| 2018-03-05 | 548.63 |
| 2018-03-02 | 579.78 |
| 2018-03-01 | 509.36 |
| 2018-02-28 | 520.19 |
| 2018-02-27 | 466.03 |
| 2018-02-26 | 466.03 |
| 2018-02-23 | 494.46 |
| 2018-02-22 | 470.09 |
| 2018-02-21 | 476.86 |
| 2018-02-20 | 493.11 |
| 2018-02-15 | 461.97 |
| 2018-02-14 | 430.82 |
| 2018-02-13 | 387.49 |
| 2018-02-12 | 363.11 |
| 2018-02-09 | 357.70 |
| 2018-02-08 | 387.49 |
| 2018-02-07 | 383.43 |
| 2018-02-06 | 405.09 |
| 2018-02-05 | 418.63 |
| 2018-02-02 | 441.65 |
| 2018-02-01 | 415.92 |
| 2018-01-31 | 426.76 |
| 2018-01-30 | 411.86 |
| 2018-01-29 | 430.82 |
| 2018-01-26 | 443.01 |
| 2018-01-25 | 428.11 |
| 2018-01-24 | 422.70 |
| 2018-01-23 | 428.11 |
| 2018-01-22 | 421.34 |
| 2018-01-19 | 425.40 |
| 2018-01-18 | 428.11 |
| 2018-01-17 | 429.47 |
| 2018-01-16 | 444.36 |
| 2018-01-15 | 438.95 |
| 2018-01-12 | 441.65 |
| 2018-01-11 | 438.95 |
| 2018-01-10 | 438.95 |
| 2018-01-09 | 424.05 |
| 2018-01-08 | 438.95 |
| 2018-01-05 | 471.44 |
| 2018-01-04 | 429.47 |
| 2018-01-03 | 433.53 |
| 2018-01-02 | 441.65 |
| 2017-12-29 | 453.84 |
| 2017-12-28 | 437.59 |
| 2017-12-27 | 440.30 |
| 2017-12-22 | 432.17 |
| 2017-12-21 | 359.05 |
| 2017-12-20 | 357.70 |
| 2017-12-19 | 354.99 |
| 2017-12-18 | 337.39 |
| 2017-12-15 | 340.09 |
| 2017-12-14 | 325.20 |
| 2017-12-13 | 314.36 |
| 2017-12-12 | 317.07 |
| 2017-12-11 | 319.78 |
| 2017-12-08 | 322.49 |
| 2017-12-07 | 326.55 |
| 2017-12-06 | 317.07 |
| 2017-12-05 | 334.68 |
| 2017-12-04 | 350.93 |
| 2017-12-01 | 364.47 |
| 2017-11-30 | 391.55 |
| 2017-11-29 | 340.09 |
| 2017-11-28 | 345.51 |
| 2017-11-27 | 342.80 |
| 2017-11-24 | 352.28 |
| 2017-11-23 | 345.51 |
| 2017-11-22 | 334.68 |
| 2017-11-21 | 315.72 |
| 2017-11-20 | 288.64 |
| 2017-11-17 | 289.99 |
| 2017-11-16 | 281.87 |
| 2017-11-15 | 306.24 |
| 2017-11-14 | 253.43 |
| 2017-11-13 | 246.66 |
| 2017-11-10 | 241.24 |
| 2017-11-09 | 226.35 |
| 2017-11-08 | 231.76 |
| 2017-11-07 | 222.28 |
| 2017-11-06 | 210.10 |
| 2017-11-03 | 203.33 |
| 2017-11-02 | 184.37 |
| 2017-11-01 | 183.01 |
| 2017-10-31 | 249.37 |
| 2017-10-30 | 208.74 |
| 2017-10-27 | 176.24 |
| 2017-10-26 | 165.41 |
| 2017-10-25 | 170.83 |
| 2017-10-24 | 166.76 |
| 2017-10-23 | 165.41 |
| 2017-10-20 | 170.83 |
| 2017-10-19 | 170.83 |
| 2017-10-18 | 172.18 |
| 2017-10-17 | 161.35 |
| 2017-10-16 | 158.64 |
| 2017-10-13 | 155.93 |
| 2017-10-12 | 155.93 |
| 2017-10-11 | 166.76 |
| 2017-10-10 | 153.22 |
| 2017-10-09 | 116.66 |
| 2017-10-06 | 132.91 |
| 2017-10-04 | 123.43 |
| 2017-10-03 | 130.20 |
| 2017-09-29 | 135.62 |
| 2017-09-28 | 145.10 |
| 2017-09-27 | 159.99 |
| 2017-09-26 | 172.18 |
| 2017-09-25 | 146.45 |
| 2017-09-22 | 146.45 |
| 2017-09-21 | 153.22 |
| 2017-09-20 | 157.29 |
| 2017-09-19 | 173.54 |
| 2017-09-18 | 170.83 |
| 2017-09-15 | 191.14 |
| 2017-09-14 | 195.20 |
| 2017-09-13 | 174.89 |
| 2017-09-12 | 139.68 |
| 2017-09-11 | 111.24 |
| 2017-09-08 | 105.83 |
| 2017-09-07 | 105.83 |
| 2017-09-06 | 101.77 |
| 2017-09-05 | 108.54 |
| 2017-09-04 | 101.77 |
| 2017-09-01 | 100.41 |
| 2017-08-31 | 99.06 |
| 2017-08-30 | 100.41 |
| 2017-08-29 | 96.35 |
| 2017-08-28 | 95.00 |
| 2017-08-25 | 97.70 |
| 2017-08-24 | 84.16 |
| 2017-08-22 | 81.45 |
| 2017-08-21 | 70.62 |
| 2017-08-18 | 67.91 |
| 2017-08-17 | 63.85 |
| 2017-08-16 | 65.20 |
| 2017-08-15 | 63.85 |
| 2017-08-14 | 62.50 |
| 2017-08-11 | 59.79 |
| 2017-08-10 | 62.50 |
| 2017-08-09 | 55.73 |
| 2017-08-08 | 58.43 |
| 2017-08-07 | 58.43 |
| 2017-08-04 | 61.14 |
| 2017-08-03 | 63.85 |
| 2017-08-02 | 69.27 |
| 2017-08-01 | 67.91 |
| 2017-07-31 | 63.85 |
| 2017-07-28 | 65.20 |
| 2017-07-27 | 67.91 |
| 2017-07-26 | 62.50 |
| 2017-07-25 | 62.50 |
| 2017-07-24 | 65.20 |
| 2017-07-21 | 73.33 |
| 2017-07-20 | 74.68 |
| 2017-07-19 | 77.39 |
| 2017-07-18 | 81.45 |
| 2017-07-17 | 78.75 |
| 2017-07-14 | 76.04 |
| 2017-07-13 | 80.10 |
| 2017-07-12 | 82.81 |
| 2017-07-11 | 70.62 |
| 2017-07-10 | 63.85 |
| 2017-07-07 | 66.56 |
| 2017-07-06 | 58.43 |
| 2017-07-05 | 57.08 |
| 2017-07-04 | 58.43 |
| 2017-07-03 | 62.50 |
| 2017-06-30 | 47.60 |
| 2017-06-29 | 46.25 |
| 2017-06-28 | 42.18 |
| 2017-06-27 | 42.18 |
| 2017-06-26 | 46.25 |
| 2017-06-23 | 40.83 |
| 2017-06-22 | 44.89 |
| 2017-06-21 | 40.83 |
| 2017-06-20 | 32.71 |
| 2017-06-19 | 36.77 |
| 2017-06-16 | 36.77 |
| 2017-06-15 | 38.12 |
| 2017-06-14 | 42.18 |
| 2017-06-13 | 47.60 |
| 2017-06-12 | 30.00 |
| 2017-06-09 | 24.58 |
| 2017-06-08 | 30.00 |
| 2017-06-07 | 30.00 |
| 2017-06-06 | 31.35 |
| 2017-06-05 | 27.29 |
| 2017-06-02 | 23.23 |
| 2017-06-01 | 20.52 |
| 2017-05-31 | 19.16 |
| 2017-05-29 | 20.52 |
| 2017-05-26 | 23.23 |
| 2017-05-25 | 23.23 |
| 2017-05-24 | 16.46 |
| 2017-05-23 | 19.16 |
| 2017-05-22 | 17.81 |
| 2017-05-19 | 19.16 |
| 2017-05-18 | 19.16 |
| 2017-05-17 | 23.23 |
| 2017-05-16 | 23.23 |
| 2017-05-15 | 30.00 |
| 2017-05-12 | 27.29 |
| 2017-05-11 | 30.00 |
| 2017-05-10 | 25.93 |
| 2017-05-09 | 30.00 |
| 2017-05-08 | 30.00 |
| 2017-05-05 | 32.71 |
| 2017-05-04 | 34.06 |
| 2017-05-02 | 30.00 |
| 2017-04-28 | 31.35 |
| 2017-04-27 | 39.48 |
| 2017-04-26 | 30.00 |
| 2017-04-25 | 20.52 |
| 2017-04-24 | 23.23 |
| 2017-04-21 | 23.23 |
| 2017-04-20 | 25.93 |
| 2017-04-19 | 21.87 |
| 2017-04-18 | 21.87 |
| 2017-04-13 | 23.23 |
| 2017-04-12 | 25.93 |
| 2017-04-11 | 21.87 |
| 2017-04-10 | 23.23 |
| 2017-04-07 | 31.35 |
| 2017-04-06 | 31.35 |
| 2017-04-05 | 34.06 |
| 2017-04-03 | 35.41 |
| 2017-03-31 | 38.12 |
| 2017-03-30 | 31.35 |
| 2017-03-29 | 32.71 |
| 2017-03-28 | 35.41 |
| 2017-03-27 | 34.06 |
| 2017-03-24 | 30.00 |
| 2017-03-23 | 31.35 |
| 2017-03-22 | 32.71 |
| 2017-03-21 | 32.71 |
| 2017-03-20 | 34.06 |
| 2017-03-17 | 30.00 |
| 2017-03-16 | 30.00 |
| 2017-03-15 | 32.71 |
| 2017-03-14 | 36.77 |
| 2017-03-13 | 34.06 |
| 2017-03-10 | 34.06 |
| 2017-03-09 | 35.41 |
| 2017-03-08 | 35.41 |
| 2017-03-07 | 35.41 |
| 2017-03-06 | 36.77 |
| 2017-03-03 | 40.83 |
| 2017-03-02 | 43.54 |
| 2017-03-01 | 34.06 |
| 2017-02-28 | 36.77 |
| 2017-02-27 | 34.06 |
| 2017-02-24 | 53.02 |
| 2017-02-23 | 35.41 |
| 2017-02-22 | 24.58 |
| 2017-02-21 | 27.29 |
| 2017-02-20 | 25.93 |
| 2017-02-17 | 23.23 |
| 2017-02-16 | 28.64 |
| 2017-02-15 | 32.71 |
| 2017-02-14 | 21.87 |
| 2017-02-13 | 15.10 |
| 2017-02-10 | 12.39 |
| 2017-02-09 | 15.10 |
| 2017-02-08 | 15.10 |
| 2017-02-07 | 19.16 |
| 2017-02-06 | 25.93 |
| 2017-02-03 | 25.93 |
| 2017-02-02 | 28.64 |
| 2017-02-01 | 30.00 |
| 2017-01-27 | 25.93 |
| 2017-01-26 | 28.64 |
| 2017-01-25 | 27.29 |
| 2017-01-24 | 24.58 |
| 2017-01-23 | 21.87 |
| 2017-01-20 | 21.87 |
| 2017-01-19 | 20.52 |
| 2017-01-18 | 20.52 |
| 2017-01-17 | 17.81 |
| 2017-01-16 | 17.81 |
| 2017-01-13 | 17.81 |
| 2017-01-12 | 19.16 |
| 2017-01-11 | 19.16 |
| 2017-01-10 | 19.16 |
| 2017-01-09 | 19.16 |
| 2017-01-06 | 20.52 |
| 2017-01-05 | 21.87 |
| 2017-01-04 | 20.52 |
| 2017-01-03 | 21.87 |
| 2016-12-30 | 19.16 |
| 2016-12-29 | 19.16 |
| 2016-12-28 | 20.52 |
| 2016-12-23 | 21.87 |
| 2016-12-22 | 23.23 |
| 2016-12-21 | 21.87 |
| 2016-12-20 | 23.23 |
| 2016-12-19 | 23.23 |
| 2016-12-16 | 21.87 |
| 2016-12-15 | 21.87 |
| 2016-12-14 | 21.87 |
| 2016-12-13 | 21.87 |
| 2016-12-12 | 20.52 |
| 2016-12-09 | 21.87 |
| 2016-12-08 | 20.52 |
| 2016-12-07 | 17.81 |
| 2016-12-06 | 17.81 |
| 2016-12-05 | 20.52 |
| 2016-12-02 | 21.87 |
| 2016-12-01 | 8.33 |
| 2016-11-30 | 8.33 |
| 2016-11-29 | 8.33 |
| 2016-11-28 | 12.39 |
| 2016-11-25 | 8.33 |
| 2016-11-24 | 5.62 |
| 2016-11-23 | 5.62 |
| 2016-11-22 | -5.21 |
| 2016-11-21 | -1.15 |
| 2016-11-18 | -1.15 |
| 2016-11-17 | 1.56 |
| 2016-11-16 | -5.21 |
| 2016-11-15 | -5.21 |
| 2016-11-14 | -5.21 |
| 2016-11-11 | -1.15 |
| 2016-11-10 | -1.15 |
| 2016-11-09 | -1.15 |
| 2016-11-08 | -1.15 |
| 2016-11-07 | -1.15 |
| 2016-11-04 | 1.56 |
| 2016-11-03 | 1.56 |
| 2016-11-02 | 2.91 |
| 2016-11-01 | 2.91 |
| 2016-10-31 | 2.91 |
| 2016-10-28 | 9.68 |
| 2016-10-27 | 8.33 |
| 2016-10-26 | 9.68 |
| 2016-10-25 | 12.39 |
| 2016-10-24 | 5.62 |
| 2016-10-20 | -9.27 |
| 2016-10-19 | -11.98 |
| 2016-10-18 | -10.63 |
| 2016-10-17 | -10.63 |
| 2016-10-14 | -7.92 |
| 2016-10-13 | -18.75 |
| 2016-10-12 | -18.75 |
| 2016-10-11 | -17.40 |
| 2016-10-07 | -16.04 |
| 2016-10-06 | -16.04 |
| 2016-10-05 | -17.40 |
| 2016-10-04 | -16.04 |
| 2016-10-03 | -16.04 |
| 2016-09-30 | -14.69 |
| 2016-09-29 | -14.69 |
| 2016-09-28 | -10.63 |
| 2016-09-27 | -16.04 |
| 2016-09-26 | -14.69 |
| 2016-09-23 | -17.40 |
| 2016-09-22 | -11.98 |
| 2016-09-21 | -6.56 |
| 2016-09-20 | -13.34 |
| 2016-09-19 | -14.69 |
| 2016-09-15 | -7.92 |
| 2016-09-14 | -7.92 |
| 2016-09-13 | -5.21 |
| 2016-09-12 | 0.21 |
| 2016-09-09 | 8.33 |
| 2016-09-08 | 13.75 |
| 2016-09-07 | 13.75 |
| 2016-09-06 | 8.33 |
| 2016-09-05 | 8.33 |
| 2016-09-02 | 8.33 |
| 2016-09-01 | 8.33 |
| 2016-08-31 | 8.33 |
| 2016-08-30 | 8.33 |
| 2016-08-29 | 8.33 |
| 2016-08-26 | 12.39 |
| 2016-08-25 | 12.39 |
| 2016-08-24 | 12.39 |
| 2016-08-23 | 12.39 |
| 2016-08-22 | 12.39 |
| 2016-08-19 | 12.39 |
| 2016-08-18 | 12.39 |
| 2016-08-17 | 12.39 |
| 2016-08-16 | 23.23 |
| 2016-08-15 | 23.23 |
| 2016-08-12 | 24.58 |
| 2016-08-11 | 21.87 |
| 2016-08-10 | 23.23 |
| 2016-08-09 | 35.41 |
| 2016-08-08 | 48.95 |
| 2016-08-05 | 50.31 |
| 2016-08-04 | 50.31 |
| 2016-08-03 | 48.95 |
| 2016-08-01 | 48.95 |
| 2016-07-29 | 47.60 |
| 2016-07-28 | 46.25 |
| 2016-07-27 | 42.18 |
| 2016-07-26 | 44.89 |
| 2016-07-25 | 43.54 |
| 2016-07-22 | 42.18 |
| 2016-07-21 | 35.41 |
| 2016-07-20 | 35.41 |
| 2016-07-19 | 35.41 |
| 2016-07-18 | 30.00 |
| 2016-07-15 | 20.52 |
| 2016-07-14 | 9.68 |
| 2016-07-13 | -3.86 |
| 2016-07-12 | -3.86 |
| 2016-07-11 | -5.21 |
| 2016-07-08 | -5.21 |
| 2016-07-07 | -5.21 |
| 2016-07-06 | -5.21 |
| 2016-07-05 | -5.21 |
| 2016-07-04 | -5.21 |
| 2016-06-30 | -2.50 |
| 2016-06-29 | -17.40 |
| 2016-06-28 | -16.04 |
| 2016-06-27 | -17.40 |
| 2016-06-24 | -17.40 |
| 2016-06-23 | -17.40 |
| 2016-06-22 | -6.56 |
| 2016-06-21 | -9.27 |
| 2016-06-20 | -7.92 |
| 2016-06-17 | -6.56 |
| 2016-06-16 | -3.86 |
| 2016-06-15 | -16.04 |
| 2016-06-14 | -14.69 |
| 2016-06-13 | -28.23 |
| 2016-06-10 | -26.88 |
| 2016-06-08 | -26.88 |
| 2016-06-07 | -26.88 |
| 2016-06-06 | -25.52 |
| 2016-06-03 | -25.52 |
| 2016-06-02 | -25.52 |
| 2016-06-01 | -25.52 |
| 2016-05-31 | -29.59 |
| 2016-05-30 | -29.59 |
| 2016-05-27 | -28.23 |
| 2016-05-26 | -28.23 |
| 2016-05-25 | -24.17 |
| 2016-05-24 | -22.81 |
| 2016-05-23 | -22.81 |
| 2016-05-20 | -25.52 |
| 2016-05-19 | -28.23 |
| 2016-05-18 | -28.23 |
| 2016-05-17 | -21.46 |
| 2016-05-16 | -21.46 |
| 2016-05-13 | -21.46 |
| 2016-05-12 | -21.46 |
| 2016-05-11 | -21.46 |
| 2016-05-10 | -21.46 |
| 2016-05-09 | -21.46 |
| 2016-05-06 | -21.46 |
| 2016-05-05 | -21.46 |
| 2016-05-04 | -21.46 |
| 2016-05-03 | -21.46 |
| 2016-04-29 | -25.52 |
| 2016-04-28 | -21.46 |
| 2016-04-27 | -21.46 |
| 2016-04-26 | -20.11 |
| 2016-04-25 | -20.11 |
| 2016-04-22 | -20.11 |
| 2016-04-21 | -21.46 |
| 2016-04-20 | -22.81 |
| 2016-04-19 | -22.81 |
| 2016-04-18 | -22.81 |
| 2016-04-15 | -22.81 |
| 2016-04-14 | -22.81 |
| 2016-04-13 | -22.81 |
| 2016-04-12 | -21.46 |
| 2016-04-11 | -21.46 |
| 2016-04-08 | -21.46 |
| 2016-04-07 | -18.75 |
| 2016-04-06 | -18.75 |
| 2016-04-05 | -18.75 |
| 2016-04-01 | -16.04 |
| 2016-03-31 | -16.04 |
| 2016-03-30 | -10.63 |
| 2016-03-29 | -7.92 |
| 2016-03-24 | -6.56 |
| 2016-03-23 | -5.21 |
| 2016-03-22 | -5.21 |
| 2016-03-21 | -3.86 |
| 2016-03-18 | -3.86 |
| 2016-03-17 | -14.69 |
| 2016-03-16 | -14.69 |
| 2016-03-15 | -14.69 |
| 2016-03-14 | -14.69 |
| 2016-03-11 | -14.69 |
| 2016-03-10 | -14.69 |
| 2016-03-09 | -14.69 |
| 2016-03-08 | -14.69 |
| 2016-03-07 | -14.69 |
| 2016-03-04 | -14.69 |
| 2016-03-03 | -14.69 |
| 2016-03-02 | -14.69 |
| 2016-03-01 | -5.21 |
| 2016-02-29 | -3.86 |
| 2016-02-26 | -3.86 |
| 2016-02-25 | -3.86 |
| 2016-02-24 | -3.86 |
| 2016-02-23 | -3.86 |
| 2016-02-22 | -3.86 |
| 2016-02-19 | -3.86 |
| 2016-02-18 | -9.27 |
| 2016-02-17 | -11.98 |
| 2016-02-16 | -16.04 |
| 2016-02-15 | -16.04 |
| 2016-02-12 | -16.04 |
| 2016-02-11 | -16.04 |
| 2016-02-05 | -16.04 |
| 2016-02-04 | -16.04 |
| 2016-02-03 | -16.04 |
| 2016-02-02 | -16.04 |
| 2016-02-01 | -16.04 |
| 2016-01-29 | -16.04 |
| 2016-01-28 | -16.04 |
| 2016-01-27 | -16.04 |
| 2016-01-26 | -16.04 |
| 2016-01-25 | -16.04 |
| 2016-01-22 | -16.04 |
| 2016-01-21 | -16.04 |
| 2016-01-20 | -16.04 |
| 2016-01-19 | -16.04 |
| 2016-01-18 | -16.04 |
| 2016-01-15 | -14.69 |
| 2016-01-14 | -14.69 |
| 2016-01-13 | -14.69 |
| 2016-01-12 | -14.69 |
| 2016-01-11 | -14.69 |
| 2016-01-08 | -14.69 |
| 2016-01-07 | -14.69 |
| 2016-01-06 | -14.69 |
| 2016-01-05 | -14.69 |
| 2016-01-04 | -14.69 |
| 2015-12-31 | -11.98 |
| 2015-12-30 | -11.98 |
| 2015-12-29 | -9.27 |
| 2015-12-28 | -9.27 |
| 2015-12-24 | -9.27 |
| 2015-12-23 | -10.63 |
| 2015-12-22 | -9.27 |
| 2015-12-21 | -9.27 |
| 2015-12-18 | -10.63 |
| 2015-12-17 | -10.63 |
| 2015-12-16 | -7.92 |
| 2015-12-15 | -6.56 |
| 2015-12-14 | -6.56 |
| 2015-12-11 | -5.21 |
| 2015-12-10 | -3.86 |
| 2015-12-09 | -3.86 |
| 2015-12-08 | -3.86 |
| 2015-12-07 | -3.86 |
| 2015-12-04 | -3.86 |
| 2015-12-03 | -3.86 |
| 2015-12-02 | -3.86 |
| 2015-12-01 | -7.92 |
| 2015-11-30 | -6.56 |
| 2015-11-27 | -6.56 |
| 2015-11-26 | -3.86 |
| 2015-11-25 | -3.86 |
| 2015-11-24 | -3.86 |
| 2015-11-23 | -5.21 |
| 2015-11-20 | -5.21 |
| 2015-11-19 | -10.63 |
| 2015-11-18 | -10.63 |
| 2015-11-17 | -9.27 |
| 2015-11-16 | -7.92 |
| 2015-11-13 | -3.86 |
| 2015-11-12 | -3.86 |
| 2015-11-11 | -3.86 |
| 2015-11-10 | -3.86 |
| 2015-11-09 | -3.86 |
| 2015-11-06 | -3.86 |
| 2015-11-05 | -3.86 |
| 2015-11-04 | -3.86 |
| 2015-11-03 | -3.86 |
| 2015-11-02 | -5.21 |
| 2015-10-30 | -10.63 |
| 2015-10-29 | -6.56 |
| 2015-10-28 | -5.21 |
| 2015-10-27 | -3.86 |
| 2015-10-26 | 5.62 |
| 2015-10-23 | 5.62 |
| 2015-10-22 | -1.15 |
| 2015-10-20 | -3.86 |
| 2015-10-19 | 2.91 |
| 2015-10-16 | -3.86 |
| 2015-10-15 | -3.86 |
| 2015-10-14 | -3.86 |
| 2015-10-13 | -3.86 |
| 2015-10-12 | 1.56 |
| 2015-10-09 | 20.52 |
| 2015-10-08 | 20.52 |
| 2015-10-07 | -5.21 |
| 2015-10-06 | -5.21 |
| 2015-10-05 | -5.21 |
| 2015-10-02 | -5.21 |
| 2015-09-30 | -5.21 |
| 2015-09-29 | -5.21 |
| 2015-09-25 | -5.21 |
| 2015-09-24 | -5.21 |
| 2015-09-23 | -5.21 |
| 2015-09-22 | -5.21 |
| 2015-09-21 | -5.21 |
| 2015-09-18 | -5.21 |
| 2015-09-17 | -5.21 |
| 2015-09-16 | -2.50 |
| 2015-09-15 | -2.50 |
| 2015-09-14 | -5.21 |
| 2015-09-11 | -5.21 |
| 2015-09-10 | -10.63 |
| 2015-09-09 | -3.86 |
| 2015-09-08 | -9.27 |
| 2015-09-07 | -11.98 |
| 2015-09-04 | -6.56 |
| 2015-09-02 | -6.56 |
| 2015-09-01 | -5.21 |
| 2015-08-31 | -5.21 |
| 2015-08-28 | -5.21 |
| 2015-08-27 | -5.21 |
| 2015-08-26 | -10.63 |
| 2015-08-25 | -10.63 |
| 2015-08-24 | -9.27 |
| 2015-08-21 | 6.98 |
| 2015-08-20 | 11.04 |
| 2015-08-19 | 16.46 |
| 2015-08-18 | 21.87 |
| 2015-08-17 | 31.35 |
| 2015-08-14 | 44.89 |
| 2015-08-13 | 24.58 |
| 2015-08-12 | 21.87 |
| 2015-08-11 | 21.87 |
| 2015-08-10 | 31.35 |
| 2015-08-07 | 32.71 |
| 2015-08-06 | 32.71 |
| 2015-08-05 | 32.71 |
| 2015-08-04 | 32.71 |
| 2015-08-03 | 30.00 |
| 2015-07-31 | 32.71 |
| 2015-07-30 | 28.64 |
| 2015-07-29 | 28.64 |
| 2015-07-28 | 28.64 |
| 2015-07-27 | 35.41 |
| 2015-07-24 | 38.12 |
| 2015-07-23 | 38.12 |
| 2015-07-22 | 21.87 |
| 2015-07-21 | 21.87 |
| 2015-07-20 | 21.87 |
| 2015-07-17 | 21.87 |
| 2015-07-16 | 21.87 |
| 2015-07-15 | 21.87 |
| 2015-07-14 | 21.87 |
| 2015-07-13 | 27.29 |
| 2015-07-10 | 24.58 |
| 2015-07-09 | 19.16 |
| 2015-07-08 | 4.27 |
| 2015-07-07 | 13.75 |
| 2015-07-06 | 21.87 |
| 2015-07-03 | 34.06 |
| 2015-07-02 | 38.12 |
| 2015-06-30 | 38.12 |
| 2015-06-29 | 25.93 |
| 2015-06-26 | 38.12 |
| 2015-06-25 | 42.18 |
| 2015-06-24 | 46.25 |
| 2015-06-23 | 47.60 |
| 2015-06-22 | 46.25 |
| 2015-06-19 | 50.31 |
| 2015-06-18 | 54.37 |
| 2015-06-17 | 59.79 |
| 2015-06-16 | 63.85 |
| 2015-06-15 | 59.79 |
| 2015-06-12 | 48.95 |
| 2015-06-11 | 48.95 |
| 2015-06-10 | 54.37 |
| 2015-06-09 | 51.66 |
| 2015-06-08 | 63.85 |
| 2015-06-05 | 77.39 |
| 2015-06-04 | 36.77 |
| 2015-06-03 | 30.00 |
| 2015-06-02 | 34.06 |
| 2015-06-01 | 24.58 |
| 2015-05-29 | 16.46 |
| 2015-05-28 | 19.16 |
| 2015-05-27 | 25.93 |
| 2015-05-26 | 13.75 |
| 2015-05-22 | 15.10 |
| 2015-05-21 | 17.81 |
| 2015-05-20 | 19.16 |
| 2015-05-19 | 21.87 |
| 2015-05-18 | 17.81 |
| 2015-05-15 | 20.52 |
| 2015-05-14 | 20.52 |
| 2015-05-13 | 16.46 |
| 2015-05-12 | 17.81 |
| 2015-05-11 | 17.81 |
| 2015-05-08 | 15.10 |
| 2015-05-07 | 16.46 |
| 2015-05-06 | 16.46 |
| 2015-05-05 | 20.52 |
| 2015-05-04 | 17.81 |
| 2015-04-30 | 23.23 |
| 2015-04-29 | 19.16 |
| 2015-04-28 | 17.81 |
| 2015-04-27 | 16.46 |
| 2015-04-24 | 8.33 |
| 2015-04-23 | 8.33 |
| 2015-04-22 | 11.04 |
| 2015-04-21 | 9.68 |
| 2015-04-20 | 5.62 |
| 2015-04-17 | 5.62 |
| 2015-04-16 | 2.91 |
| 2015-04-15 | 5.62 |
| 2015-04-14 | 6.98 |
| 2015-04-13 | 0.21 |
| 2015-04-10 | 12.39 |
| 2015-04-09 | 13.75 |
| 2015-04-08 | 12.39 |
| 2015-04-02 | 15.10 |
| 2015-04-01 | 12.39 |
| 2015-03-31 | 15.10 |
| 2015-03-30 | 6.98 |
| 2015-03-27 | -7.92 |
| 2015-03-26 | -13.34 |
| 2015-03-25 | -13.34 |
| 2015-03-24 | -11.98 |
| 2015-03-23 | -11.98 |
| 2015-03-20 | -14.69 |
| 2015-03-19 | -10.63 |
| 2015-03-18 | -10.63 |
| 2015-03-17 | -13.34 |
| 2015-03-16 | -13.34 |
| 2015-03-13 | -13.34 |
| 2015-03-12 | -13.34 |
| 2015-03-11 | -13.34 |
| 2015-03-10 | -13.34 |
| 2015-03-09 | -7.92 |
| 2015-03-06 | -7.92 |
| 2015-03-05 | -7.92 |
| 2015-03-04 | -10.63 |
| 2015-03-03 | -10.63 |
| 2015-03-02 | -10.63 |
| 2015-02-27 | -10.63 |
| 2015-02-26 | -10.63 |
| 2015-02-25 | -10.63 |
| 2015-02-24 | -10.63 |
| 2015-02-23 | -10.63 |
| 2015-02-18 | -10.63 |
| 2015-02-17 | -10.63 |
| 2015-02-16 | -10.63 |
| 2015-02-13 | -10.63 |
| 2015-02-12 | -10.63 |
| 2015-02-11 | -10.63 |
| 2015-02-10 | -10.63 |
| 2015-02-09 | -10.63 |
| 2015-02-06 | -10.63 |
| 2015-02-05 | -10.63 |
| 2015-02-04 | -14.69 |
| 2015-02-03 | -9.27 |
| 2015-02-02 | -9.27 |
| 2015-01-30 | -10.63 |
| 2015-01-29 | -10.63 |
| 2015-01-28 | -10.63 |
| 2015-01-27 | -11.98 |
| 2015-01-26 | -5.21 |
| 2015-01-23 | -6.56 |
| 2015-01-22 | -7.92 |
| 2015-01-21 | -7.92 |
| 2015-01-20 | -7.92 |
| 2015-01-19 | -7.92 |
| 2015-01-16 | -7.92 |
| 2015-01-15 | -5.21 |
| 2015-01-14 | -5.21 |
| 2015-01-13 | -5.21 |
| 2015-01-12 | -7.92 |
| 2015-01-09 | -5.21 |
| 2015-01-08 | -5.21 |
| 2015-01-07 | -2.50 |
| 2015-01-06 | -3.86 |
| 2015-01-05 | -7.92 |
| 2015-01-02 | -5.21 |
| 2014-12-31 | 0.21 |
| 2014-12-30 | 0.21 |
| 2014-12-29 | 8.33 |
| 2014-12-24 | 8.33 |
| 2014-12-23 | -2.50 |
| 2014-12-22 | 0.21 |
| 2014-12-19 | 0.21 |
| 2014-12-18 | 0.21 |
| 2014-12-17 | 0.21 |
| 2014-12-16 | 1.56 |
| 2014-12-15 | 2.91 |
| 2014-12-12 | 2.91 |
| 2014-12-11 | 4.27 |
| 2014-12-10 | 2.91 |
| 2014-12-09 | -1.15 |
| 2014-12-08 | 6.98 |
| 2014-12-05 | 6.98 |
| 2014-12-04 | 6.98 |
| 2014-12-03 | 6.98 |
| 2014-12-02 | 8.33 |
| 2014-12-01 | 8.33 |
| 2014-11-28 | 5.62 |
| 2014-11-27 | 5.62 |
| 2014-11-26 | 5.62 |
| 2014-11-25 | 6.98 |
| 2014-11-24 | 6.98 |
| 2014-11-21 | 8.33 |
| 2014-11-20 | 8.33 |
| 2014-11-19 | 8.33 |
| 2014-11-18 | 8.33 |
| 2014-11-17 | 8.33 |
| 2014-11-14 | 1.56 |
| 2014-11-13 | 1.56 |
| 2014-11-12 | 1.56 |
| 2014-11-11 | 1.56 |
| 2014-11-10 | 6.98 |
| 2014-11-07 | 6.98 |
| 2014-11-06 | 1.56 |
| 2014-11-05 | 1.56 |
| 2014-11-04 | 1.56 |
| 2014-11-03 | 1.56 |
| 2014-10-31 | 1.56 |
| 2014-10-30 | 1.56 |
| 2014-10-29 | 1.56 |
| 2014-10-28 | 15.10 |
| 2014-10-27 | 2.91 |
| 2014-10-24 | 2.91 |
| 2014-10-23 | 2.91 |
| 2014-10-22 | 2.91 |
| 2014-10-21 | 2.91 |
| 2014-10-20 | 2.91 |
| 2014-10-17 | 2.91 |
| 2014-10-16 | 4.27 |
| 2014-10-15 | 4.27 |
| 2014-10-14 | 4.27 |
| 2014-10-13 | 4.27 |
| 2014-10-10 | 8.33 |
| 2014-10-09 | 8.33 |
| 2014-10-08 | 8.33 |
| 2014-10-07 | 8.33 |
| 2014-10-06 | 2.91 |
| 2014-10-03 | 2.91 |
| 2014-09-30 | 5.62 |
| 2014-09-29 | 8.33 |
| 2014-09-26 | 15.10 |
| 2014-09-25 | 15.10 |
| 2014-09-24 | 17.81 |
| 2014-09-23 | 8.33 |
| 2014-09-22 | 8.33 |
| 2014-09-19 | 8.33 |
| 2014-09-18 | 9.68 |
| 2014-09-17 | 11.04 |
| 2014-09-16 | 11.04 |
| 2014-09-15 | 12.39 |
| 2014-09-12 | 13.75 |
| 2014-09-11 | 15.10 |
| 2014-09-10 | 15.10 |
| 2014-09-08 | 15.10 |
| 2014-09-05 | 15.10 |
| 2014-09-04 | 15.10 |
| 2014-09-03 | 15.10 |
| 2014-09-02 | 13.75 |
| 2014-09-01 | 9.68 |
| 2014-08-29 | 9.68 |
| 2014-08-28 | 9.68 |
| 2014-08-27 | 9.68 |
| 2014-08-26 | 9.68 |
| 2014-08-25 | 12.39 |
| 2014-08-22 | 12.39 |
| 2014-08-21 | 12.39 |
| 2014-08-20 | 12.39 |
| 2014-08-19 | 12.39 |
| 2014-08-18 | 13.75 |
| 2014-08-15 | 9.68 |
| 2014-08-14 | 6.98 |
| 2014-08-13 | 6.98 |
| 2014-08-12 | 8.33 |
| 2014-08-11 | 8.33 |
| 2014-08-08 | 4.27 |
| 2014-08-07 | 5.62 |
| 2014-08-06 | 8.33 |
| 2014-08-05 | 8.33 |
| 2014-08-04 | 8.33 |
| 2014-08-01 | 17.81 |
| 2014-07-31 | 8.33 |
| 2014-07-30 | 16.46 |
| 2014-07-29 | 6.98 |
| 2014-07-28 | 6.98 |
| 2014-07-25 | 8.33 |
| 2014-07-24 | 8.33 |
| 2014-07-23 | 8.33 |
| 2014-07-22 | 8.33 |
| 2014-07-21 | 8.33 |
| 2014-07-18 | 8.33 |
| 2014-07-17 | 12.39 |
| 2014-07-16 | 12.39 |
| 2014-07-15 | 12.39 |
| 2014-07-14 | 12.39 |
| 2014-07-11 | 15.10 |
| 2014-07-10 | 16.46 |
| 2014-07-09 | 12.39 |
| 2014-07-08 | 9.68 |
| 2014-07-07 | 8.33 |
| 2014-07-04 | 12.39 |
| 2014-07-03 | 12.39 |
| 2014-07-02 | 13.75 |
| 2014-06-30 | 13.75 |
| 2014-06-27 | 13.75 |
| 2014-06-26 | 13.75 |
| 2014-06-25 | 16.46 |
| 2014-06-24 | 16.46 |
| 2014-06-23 | 16.46 |
| 2014-06-20 | 16.46 |
| 2014-06-19 | 15.10 |
| 2014-06-18 | 16.46 |
| 2014-06-17 | 16.46 |
| 2014-06-16 | 16.46 |
| 2014-06-13 | 17.81 |
| 2014-06-12 | 19.16 |
| 2014-06-11 | 16.46 |
| 2014-06-10 | 12.39 |
| 2014-06-09 | 17.81 |
| 2014-06-06 | 17.81 |
| 2014-06-05 | 17.81 |
| 2014-06-04 | 17.81 |
| 2014-06-03 | 17.81 |
| 2014-05-30 | 17.81 |
| 2014-05-29 | 17.81 |
| 2014-05-28 | 17.81 |
| 2014-05-27 | 17.81 |
| 2014-05-26 | 19.16 |
| 2014-05-23 | 17.81 |
| 2014-05-22 | 17.81 |
| 2014-05-21 | 19.16 |
| 2014-05-20 | 20.52 |
| 2014-05-19 | 17.81 |
| 2014-05-16 | 20.52 |
| 2014-05-15 | 20.52 |
| 2014-05-14 | 17.81 |
| 2014-05-13 | 20.52 |
| 2014-05-12 | 21.87 |
| 2014-05-09 | 20.52 |
| 2014-05-08 | 20.52 |
| 2014-05-07 | 21.87 |
| 2014-05-05 | 21.87 |
| 2014-05-02 | 15.10 |
| 2014-04-30 | 21.87 |
| 2014-04-29 | 21.87 |
| 2014-04-28 | 21.87 |
| 2014-04-25 | 21.87 |
| 2014-04-24 | 21.87 |
| 2014-04-23 | 21.87 |
| 2014-04-22 | 19.16 |
| 2014-04-17 | 21.87 |
| 2014-04-16 | 19.16 |
| 2014-04-15 | 24.58 |
| 2014-04-14 | 24.58 |
| 2014-04-11 | 20.52 |
| 2014-04-10 | 23.23 |
| 2014-04-09 | 20.52 |
| 2014-04-08 | 20.52 |
| 2014-04-07 | 20.52 |
| 2014-04-04 | 17.81 |
| 2014-04-03 | 19.16 |
| 2014-04-02 | 16.46 |
| 2014-04-01 | 17.81 |
| 2014-03-31 | 8.33 |
| 2014-03-28 | 8.33 |
| 2014-03-27 | 8.33 |
| 2014-03-26 | 11.04 |
| 2014-03-25 | 13.75 |
| 2014-03-24 | 13.75 |
| 2014-03-21 | 16.46 |
| 2014-03-20 | 16.46 |
| 2014-03-19 | 15.10 |
| 2014-03-18 | 8.33 |
| 2014-03-17 | 16.46 |
| 2014-03-14 | 16.46 |
| 2014-03-13 | 16.46 |
| 2014-03-12 | 12.39 |
| 2014-03-11 | 19.16 |
| 2014-03-10 | 17.81 |
| 2014-03-07 | 19.16 |
| 2014-03-06 | 17.81 |
| 2014-03-05 | 8.33 |
| 2014-03-04 | 8.33 |
| 2014-03-03 | 9.68 |
| 2014-02-28 | 12.39 |
| 2014-02-27 | 9.68 |
| 2014-02-26 | 15.10 |
| 2014-02-25 | 15.10 |
| 2014-02-24 | 17.81 |
| 2014-02-21 | 21.87 |
| 2014-02-20 | 11.04 |
| 2014-02-19 | 16.46 |
| 2014-02-18 | 21.87 |
| 2014-02-17 | 15.10 |
| 2014-02-14 | 8.33 |
| 2014-02-13 | 1.56 |
| 2014-02-12 | 5.62 |
| 2014-02-11 | 8.33 |
| 2014-02-10 | 1.56 |
| 2014-02-07 | 1.56 |
| 2014-02-06 | -1.15 |
| 2014-02-05 | -2.50 |
| 2014-02-04 | 0.21 |
| 2014-01-30 | 0.21 |
| 2014-01-29 | 0.21 |
| 2014-01-28 | 0.21 |
| 2014-01-27 | 0.21 |
| 2014-01-24 | 0.21 |
| 2014-01-23 | 0.21 |
| 2014-01-22 | 0.21 |
| 2014-01-21 | 0.21 |
| 2014-01-20 | 0.21 |
| 2014-01-17 | 0.21 |
| 2014-01-16 | 0.21 |
| 2014-01-15 | 1.56 |
| 2014-01-14 | 0.21 |
| 2014-01-13 | 0.21 |
| 2014-01-10 | -2.50 |
| 2014-01-09 | -3.86 |
| 2014-01-08 | -5.21 |
| 2014-01-07 | -6.56 |
| 2014-01-06 | -1.15 |
| 2014-01-03 | -1.15 |
| 2014-01-02 | -2.50 |
| 2013-12-31 | -10.63 |
| 2013-12-30 | -7.92 |
| 2013-12-27 | -11.98 |
| 2013-12-24 | -5.21 |
| 2013-12-23 | -6.56 |
| 2013-12-20 | -11.98 |
| 2013-12-19 | -7.92 |
| 2013-12-18 | -2.50 |
| 2013-12-17 | -6.56 |
| 2013-12-16 | -1.15 |
| 2013-12-13 | -7.92 |
| 2013-12-12 | -6.56 |
| 2013-12-11 | -5.21 |
| 2013-12-10 | 1.56 |
| 2013-12-09 | -6.56 |
| 2013-12-06 | 5.62 |
| 2013-12-05 | 9.68 |
| 2013-12-04 | 8.33 |
| 2013-12-03 | 11.04 |
| 2013-12-02 | 12.39 |
| 2013-11-29 | 15.10 |
| 2013-11-28 | 20.52 |
| 2013-11-27 | 9.68 |
| 2013-11-26 | 21.87 |
| 2013-11-25 | -2.50 |
| 2013-11-22 | -5.21 |
| 2013-11-21 | -7.92 |
| 2013-11-20 | -5.21 |
| 2013-11-19 | -5.21 |
| 2013-11-18 | -5.21 |
| 2013-11-15 | -1.15 |
| 2013-11-14 | -6.56 |
| 2013-11-13 | -10.63 |
| 2013-11-12 | -25.52 |
| 2013-11-11 | -22.81 |
| 2013-11-08 | -24.17 |
| 2013-11-07 | -28.23 |
| 2013-11-06 | -26.88 |
| 2013-11-05 | -25.52 |
| 2013-11-04 | -25.52 |
| 2013-11-01 | -26.88 |
| 2013-10-31 | -26.88 |
| 2013-10-30 | -26.88 |
| 2013-10-29 | -29.59 |
| 2013-10-28 | -25.52 |
| 2013-10-25 | -22.81 |
| 2013-10-24 | -25.52 |
| 2013-10-23 | -28.23 |
| 2013-10-22 | -26.88 |
| 2013-10-21 | -26.88 |
| 2013-10-18 | -24.17 |
| 2013-10-17 | -26.88 |
| 2013-10-16 | -26.88 |
| 2013-10-15 | -28.23 |
| 2013-10-11 | -29.59 |
| 2013-10-10 | -29.59 |
| 2013-10-09 | -26.88 |
| 2013-10-08 | -29.59 |
| 2013-10-07 | -29.59 |
| 2013-10-04 | -30.94 |
| 2013-10-03 | -29.59 |
| 2013-10-02 | -29.59 |
| 2013-09-30 | -29.59 |
| 2013-09-27 | -29.59 |
| 2013-09-26 | -29.59 |
| 2013-09-25 | -29.59 |
| 2013-09-24 | -29.59 |
| 2013-09-23 | -29.59 |
| 2013-09-19 | -29.59 |
| 2013-09-18 | -29.59 |
| 2013-09-17 | -29.59 |
| 2013-09-16 | -28.23 |
| 2013-09-13 | -28.23 |
| 2013-09-12 | -26.88 |
| 2013-09-11 | -25.52 |
| 2013-09-10 | -29.59 |
| 2013-09-09 | -29.59 |
| 2013-09-06 | -29.59 |
| 2013-09-05 | -30.94 |
| 2013-09-04 | -28.23 |
| 2013-09-03 | -29.59 |
| 2013-09-02 | -28.23 |
| 2013-08-30 | -25.52 |
| 2013-08-29 | -28.23 |
| 2013-08-28 | -25.52 |
| 2013-08-27 | -28.23 |
| 2013-08-26 | -28.23 |
| 2013-08-23 | -26.88 |
| 2013-08-22 | -25.52 |
| 2013-08-21 | -28.23 |
| 2013-08-20 | -24.17 |
| 2013-08-19 | -22.81 |
| 2013-08-16 | -22.81 |
| 2013-08-15 | -18.75 |
| 2013-08-13 | -21.46 |
| 2013-08-12 | -26.88 |
| 2013-08-09 | -20.11 |
| 2013-08-08 | -22.81 |
| 2013-08-07 | -24.17 |
| 2013-08-06 | -20.11 |
| 2013-08-05 | -24.17 |
| 2013-08-02 | -26.88 |
| 2013-08-01 | -25.52 |
| 2013-07-31 | -24.17 |
| 2013-07-30 | -26.88 |
| 2013-07-29 | -25.52 |
| 2013-07-26 | -28.23 |
| 2013-07-25 | -28.23 |
| 2013-07-24 | -24.17 |
| 2013-07-23 | -24.17 |
| 2013-07-22 | -24.17 |
| 2013-07-19 | -24.17 |
| 2013-07-18 | -22.81 |
| 2013-07-17 | -21.46 |
| 2013-07-16 | -21.46 |
| 2013-07-15 | -20.11 |
| 2013-07-12 | -20.11 |
| 2013-07-11 | -21.46 |
| 2013-07-10 | -22.81 |
| 2013-07-09 | -24.17 |
| 2013-07-08 | -25.52 |
| 2013-07-05 | -25.52 |
| 2013-07-04 | -21.46 |
| 2013-07-03 | -24.17 |
| 2013-07-02 | -24.17 |
| 2013-06-28 | -26.88 |
| 2013-06-27 | -26.88 |
| 2013-06-26 | -29.59 |
| 2013-06-25 | -26.88 |
| 2013-06-24 | -26.88 |
| 2013-06-21 | -26.88 |
| 2013-06-20 | -29.59 |
| 2013-06-19 | -25.52 |
| 2013-06-18 | -25.52 |
| 2013-06-17 | -24.17 |
| 2013-06-14 | -24.17 |
| 2013-06-13 | -28.23 |
| 2013-06-11 | -28.23 |
| 2013-06-10 | -28.23 |
| 2013-06-07 | -25.52 |
| 2013-06-06 | -25.52 |
| 2013-06-05 | -24.17 |
| 2013-06-04 | -22.81 |
| 2013-06-03 | -22.81 |
| 2013-05-31 | -22.81 |
| 2013-05-30 | -25.52 |
| 2013-05-29 | -25.52 |
| 2013-05-28 | -28.23 |
| 2013-05-27 | -25.52 |
| 2013-05-24 | -25.52 |
| 2013-05-23 | -25.52 |
| 2013-05-22 | -26.88 |
| 2013-05-21 | -25.52 |
| 2013-05-20 | -22.81 |
| 2013-05-16 | -22.81 |
| 2013-05-15 | -25.52 |
| 2013-05-14 | -25.52 |
| 2013-05-13 | -25.52 |
| 2013-05-10 | -25.52 |
| 2013-05-09 | -24.17 |
| 2013-05-08 | -24.17 |
| 2013-05-07 | -24.17 |
| 2013-05-06 | -22.81 |
| 2013-05-03 | -24.17 |
| 2013-05-02 | -24.17 |
| 2013-04-30 | -24.17 |
| 2013-04-29 | -24.17 |
| 2013-04-26 | -24.17 |
| 2013-04-25 | -30.94 |
| 2013-04-24 | -21.46 |
| 2013-04-23 | -21.46 |
| 2013-04-22 | -22.81 |
| 2013-04-19 | -22.81 |
| 2013-04-18 | -25.52 |
| 2013-04-17 | -21.46 |
| 2013-04-16 | -21.46 |
| 2013-04-15 | -24.17 |
| 2013-04-12 | -21.46 |
| 2013-04-11 | -21.46 |
| 2013-04-10 | -21.46 |
| 2013-04-09 | -21.46 |
| 2013-04-08 | -21.46 |
| 2013-04-05 | -28.23 |
| 2013-04-03 | -21.46 |
| 2013-04-02 | -21.46 |
| 2013-03-28 | -21.46 |
| 2013-03-27 | -21.46 |
| 2013-03-26 | -21.46 |
| 2013-03-25 | -21.46 |
| 2013-03-22 | -21.46 |
| 2013-03-21 | -22.81 |
| 2013-03-20 | -24.17 |
| 2013-03-19 | -20.11 |
| 2013-03-18 | -24.17 |
| 2013-03-15 | -24.17 |
| 2013-03-14 | -24.17 |
| 2013-03-13 | -24.17 |
| 2013-03-12 | -29.59 |
| 2013-03-11 | -29.59 |
| 2013-03-08 | -26.88 |
| 2013-03-07 | -25.52 |
| 2013-03-06 | -25.52 |
| 2013-03-05 | -25.52 |
| 2013-03-04 | -22.81 |
| 2013-03-01 | -24.17 |
| 2013-02-28 | -18.75 |
| 2013-02-27 | -18.75 |
| 2013-02-26 | -18.75 |
| 2013-02-25 | -18.75 |
| 2013-02-22 | -18.75 |
| 2013-02-21 | -17.40 |
| 2013-02-20 | -17.40 |
| 2013-02-19 | -17.40 |
| 2013-02-18 | -17.40 |
| 2013-02-15 | -17.40 |
| 2013-02-14 | -17.40 |
| 2013-02-08 | -17.40 |
| 2013-02-07 | -24.17 |
| 2013-02-06 | -21.46 |
| 2013-02-05 | -18.75 |
| 2013-02-04 | -16.04 |
| 2013-02-01 | -17.40 |
| 2013-01-31 | -16.04 |
| 2013-01-30 | -14.69 |
| 2013-01-29 | -13.34 |
| 2013-01-28 | -13.34 |
| 2013-01-25 | -11.98 |
| 2013-01-24 | -10.63 |
| 2013-01-23 | -13.34 |
| 2013-01-22 | -13.34 |
| 2013-01-21 | -13.34 |
| 2013-01-18 | -14.69 |
| 2013-01-17 | -16.04 |
| 2013-01-16 | -14.69 |
| 2013-01-15 | -14.69 |
| 2013-01-14 | -14.69 |
| 2013-01-11 | -14.69 |
| 2013-01-10 | -16.04 |
| 2013-01-09 | -13.34 |
| 2013-01-08 | -11.98 |
| 2013-01-07 | -10.63 |
| 2013-01-04 | -10.63 |
| 2013-01-03 | -11.98 |
| 2013-01-02 | -10.63 |
| 2012-12-31 | -11.98 |
| 2012-12-28 | -11.98 |
| 2012-12-27 | -11.98 |
| 2012-12-24 | -11.98 |
| 2012-12-21 | -13.34 |
| 2012-12-20 | -14.69 |
| 2012-12-19 | -14.69 |
| 2012-12-18 | -16.04 |
| 2012-12-17 | -14.69 |
| 2012-12-14 | -14.69 |
| 2012-12-13 | -13.34 |
| 2012-12-12 | -16.04 |
| 2012-12-11 | -13.34 |
| 2012-12-10 | -14.69 |
| 2012-12-07 | -16.04 |
| 2012-12-06 | -13.34 |
| 2012-12-05 | -13.34 |
| 2012-12-04 | -16.04 |
| 2012-12-03 | -16.04 |
| 2012-11-30 | -13.34 |
| 2012-11-29 | -13.34 |
| 2012-11-28 | -16.04 |
| 2012-11-27 | -13.34 |
| 2012-11-26 | -13.34 |
| 2012-11-23 | -11.98 |
| 2012-11-22 | -13.34 |
| 2012-11-21 | -13.34 |
| 2012-11-20 | -14.69 |
| 2012-11-19 | -14.69 |
| 2012-11-16 | -13.34 |
| 2012-11-15 | -13.34 |
| 2012-11-14 | -11.98 |
| 2012-11-13 | -13.34 |
| 2012-11-12 | -10.63 |
| 2012-11-09 | -10.63 |
| 2012-11-08 | -10.63 |
| 2012-11-07 | -9.27 |
| 2012-11-06 | -10.63 |
| 2012-11-05 | -9.27 |
| 2012-11-02 | -5.21 |
| 2012-11-01 | -5.21 |
| 2012-10-31 | -6.56 |
| 2012-10-30 | -6.56 |
| 2012-10-29 | -6.56 |
| 2012-10-26 | -5.21 |
| 2012-10-25 | -2.50 |
| 2012-10-24 | -3.86 |
| 2012-10-22 | -2.50 |
| 2012-10-19 | -1.15 |
| 2012-10-18 | -5.21 |
| 2012-10-17 | -5.21 |
| 2012-10-16 | -2.50 |
| 2012-10-15 | 1.56 |
| 2012-10-12 | 5.62 |
| 2012-10-11 | 5.62 |
| 2012-10-10 | 5.62 |
| 2012-10-09 | 1.56 |
| 2012-10-08 | -3.86 |
| 2012-10-05 | -3.86 |
| 2012-10-04 | -3.86 |
| 2012-10-03 | -1.15 |
| 2012-09-28 | -2.50 |
| 2012-09-27 | -2.50 |
| 2012-09-26 | -6.56 |
| 2012-09-25 | -3.86 |
| 2012-09-24 | -6.56 |
| 2012-09-21 | -6.56 |
| 2012-09-20 | -5.21 |
| 2012-09-19 | -1.15 |
| 2012-09-18 | -3.86 |
| 2012-09-17 | -2.50 |
| 2012-09-14 | 5.62 |
| 2012-09-13 | 4.27 |
| 2012-09-12 | 2.91 |
| 2012-09-11 | -1.15 |
| 2012-09-10 | 1.56 |
| 2012-09-07 | -1.15 |
| 2012-09-06 | -2.50 |
| 2012-09-05 | -3.86 |
| 2012-09-04 | -2.50 |
| 2012-09-03 | -6.56 |
| 2012-08-31 | -9.27 |
| 2012-08-30 | -7.92 |
| 2012-08-29 | -9.27 |
| 2012-08-28 | -6.56 |
| 2012-08-27 | -5.21 |
| 2012-08-24 | -5.21 |
| 2012-08-23 | -3.86 |
| 2012-08-22 | -5.21 |
| 2012-08-21 | -3.86 |
| 2012-08-20 | -3.86 |
| 2012-08-17 | -5.21 |
| 2012-08-16 | -7.92 |
| 2012-08-15 | -11.98 |
| 2012-08-14 | -13.34 |
| 2012-08-13 | -16.04 |
| 2012-08-10 | -17.40 |
| 2012-08-09 | -16.04 |
| 2012-08-08 | -17.40 |
| 2012-08-07 | -17.40 |
| 2012-08-06 | -20.11 |
| 2012-08-03 | -21.46 |
| 2012-08-02 | -20.11 |
| 2012-08-01 | -21.46 |
| 2012-07-31 | -22.81 |
| 2012-07-30 | -24.17 |
| 2012-07-27 | -24.17 |
| 2012-07-26 | -21.46 |
| 2012-07-25 | -24.17 |
| 2012-07-24 | -24.17 |
| 2012-07-23 | -21.46 |
| 2012-07-20 | -24.17 |
| 2012-07-19 | -28.23 |
| 2012-07-18 | -28.23 |
| 2012-07-17 | -28.23 |
| 2012-07-16 | -26.88 |
| 2012-07-13 | -28.23 |
| 2012-07-12 | -28.23 |
| 2012-07-11 | -28.23 |
| 2012-07-10 | -28.23 |
| 2012-07-09 | -28.23 |
| 2012-07-06 | -26.88 |
| 2012-07-05 | -28.23 |
| 2012-07-04 | -26.88 |
| 2012-07-03 | -26.88 |
| 2012-06-29 | -28.23 |
| 2012-06-28 | -28.23 |
| 2012-06-27 | -30.94 |
| 2012-06-26 | -29.59 |
| 2012-06-25 | -22.81 |
| 2012-06-22 | -22.81 |
| 2012-06-21 | -22.81 |
| 2012-06-20 | -25.52 |
| 2012-06-19 | -29.59 |
| 2012-06-18 | -30.94 |
| 2012-06-15 | -29.59 |
| 2012-06-14 | -29.59 |
| 2012-06-13 | -26.88 |
| 2012-06-12 | -26.88 |
| 2012-06-11 | -25.52 |
| 2012-06-08 | -25.52 |
| 2012-06-07 | -22.81 |
| 2012-06-06 | -22.81 |
| 2012-06-05 | -26.88 |
| 2012-06-04 | -24.17 |
| 2012-06-01 | -22.81 |
| 2012-05-31 | -20.11 |
| 2012-05-30 | -20.11 |
| 2012-05-29 | -16.04 |
| 2012-05-28 | -20.11 |
| 2012-05-25 | -25.97 |
| 2012-05-24 | -31.17 |
| 2012-05-23 | -27.27 |
| 2012-05-22 | -19.48 |
| 2012-05-21 | -14.29 |
| 2012-05-18 | -14.29 |
| 2012-05-17 | -10.39 |
| 2012-05-16 | -10.39 |
| 2012-05-15 | -9.09 |
| 2012-05-14 | -9.09 |
| 2012-05-11 | -6.49 |
| 2012-05-10 | -7.79 |
| 2012-05-09 | -6.49 |
| 2012-05-08 | -6.49 |
| 2012-05-07 | -6.49 |
| 2012-05-04 | -6.49 |
| 2012-05-03 | -6.49 |
| 2012-05-02 | -1.30 |
| 2012-04-30 | -2.60 |
| 2012-04-27 | -2.60 |
| 2012-04-26 | -1.30 |
| 2012-04-25 | -3.90 |
| 2012-04-24 | -3.90 |
| 2012-04-23 | -3.90 |
| 2012-04-20 | -2.60 |
| 2012-04-19 | -2.60 |
| 2012-04-18 | -5.19 |
| 2012-04-17 | -3.90 |
| 2012-04-16 | -1.30 |
| 2012-04-13 | -1.30 |
| 2012-04-12 | -3.90 |
| 2012-04-11 | -9.09 |
| 2012-04-10 | -2.60 |
| 2012-04-05 | -1.30 |
| 2012-04-03 | 0.00 |
| 2012-04-02 | -1.30 |
| 2012-03-30 | -2.60 |
| 2012-03-29 | -1.30 |
| 2012-03-28 | 0.00 |
| 2012-03-27 | 1.30 |
| 2012-03-26 | 1.30 |
| 2012-03-23 | -1.30 |
| 2012-03-22 | -1.30 |
| 2012-03-21 | -1.30 |
| 2012-03-20 | -2.60 |
| 2012-03-19 | -1.30 |
| 2012-03-16 | 1.30 |
| 2012-03-15 | 1.30 |
| 2012-03-14 | 2.60 |
| 2012-03-13 | 3.90 |
| 2012-03-12 | 3.90 |
| 2012-03-09 | 6.49 |
| 2012-03-08 | 6.49 |
| 2012-03-07 | 5.19 |
| 2012-03-06 | 5.19 |
| 2012-03-05 | 5.19 |
| 2012-03-02 | 6.49 |
| 2012-03-01 | 3.90 |
| 2012-02-29 | 3.90 |
| 2012-02-28 | 3.90 |
| 2012-02-27 | 3.90 |
| 2012-02-24 | 3.90 |
| 2012-02-23 | 3.90 |
| 2012-02-22 | 3.90 |
| 2012-02-21 | 3.90 |
| 2012-02-20 | 1.30 |
| 2012-02-17 | 1.30 |
| 2012-02-16 | -2.60 |
| 2012-02-15 | -1.30 |
| 2012-02-14 | 2.60 |
| 2012-02-13 | -3.90 |
| 2012-02-10 | 3.90 |
| 2012-02-09 | 9.09 |
| 2012-02-08 | 10.39 |
| 2012-02-07 | 10.39 |
| 2012-02-06 | 12.99 |
| 2012-02-03 | 14.29 |
| 2012-02-02 | 16.88 |
| 2012-02-01 | 15.58 |
| 2012-01-31 | 14.29 |
| 2012-01-30 | 15.58 |
| 2012-01-27 | 19.48 |
| 2012-01-26 | 19.48 |
| 2012-01-20 | 18.18 |
| 2012-01-19 | 18.18 |
| 2012-01-18 | 18.18 |
| 2012-01-17 | 20.78 |
| 2012-01-16 | 18.18 |
| 2012-01-13 | 22.08 |
| 2012-01-12 | 20.78 |
| 2012-01-11 | 20.78 |
| 2012-01-10 | 20.78 |
| 2012-01-09 | 20.78 |
| 2012-01-06 | 19.48 |
| 2012-01-05 | 20.78 |
| 2012-01-04 | 22.08 |
| 2012-01-03 | 27.27 |
| 2011-12-30 | 27.27 |
| 2011-12-29 | 24.68 |
| 2011-12-28 | 24.68 |
| 2011-12-23 | 25.97 |
| 2011-12-22 | 27.27 |
| 2011-12-21 | 27.27 |
| 2011-12-20 | 22.08 |
| 2011-12-19 | 23.38 |
| 2011-12-16 | 25.97 |
| 2011-12-15 | 23.38 |
| 2011-12-14 | 22.08 |
| 2011-12-13 | 22.08 |
| 2011-12-12 | 22.08 |
| 2011-12-09 | 24.68 |
| 2011-12-08 | 27.27 |
| 2011-12-07 | 29.87 |
| 2011-12-06 | 36.36 |
| 2011-12-05 | 37.66 |
| 2011-12-02 | 42.86 |
| 2011-12-01 | 32.47 |
| 2011-11-30 | 24.68 |
| 2011-11-29 | 22.08 |
| 2011-11-28 | 22.08 |
| 2011-11-25 | 16.88 |
| 2011-11-24 | 16.88 |
| 2011-11-23 | 16.88 |
| 2011-11-22 | 18.18 |
| 2011-11-21 | 18.18 |
| 2011-11-18 | 19.48 |
| 2011-11-17 | 24.68 |
| 2011-11-16 | 24.68 |
| 2011-11-15 | 23.38 |
| 2011-11-14 | 23.38 |
| 2011-11-11 | 20.78 |
| 2011-11-10 | 20.78 |
| 2011-11-09 | 24.68 |
| 2011-11-08 | 22.08 |
| 2011-11-07 | 24.68 |
| 2011-11-04 | 24.68 |
| 2011-11-03 | 10.39 |
| 2011-11-02 | 10.39 |
| 2011-11-01 | 7.79 |
| 2011-10-31 | 14.29 |
| 2011-10-28 | 14.29 |
| 2011-10-27 | 11.69 |
| 2011-10-26 | 10.39 |
| 2011-10-25 | 5.19 |
| 2011-10-24 | 10.39 |
| 2011-10-21 | 3.90 |
| 2011-10-20 | -1.30 |
| 2011-10-19 | 0.00 |
| 2011-10-18 | -1.30 |
| 2011-10-17 | 5.19 |
| 2011-10-14 | 2.60 |
| 2011-10-13 | 9.09 |
| 2011-10-12 | 6.49 |
| 2011-10-11 | 3.90 |
| 2011-10-10 | -2.60 |
| 2011-10-07 | 2.60 |
| 2011-10-06 | 3.90 |
| 2011-10-04 | -1.30 |
| 2011-10-03 | 2.60 |
| 2011-09-30 | 6.49 |
| 2011-09-28 | 9.09 |
| 2011-09-27 | 9.09 |
| 2011-09-26 | 1.30 |
| 2011-09-23 | 3.90 |
| 2011-09-22 | 1.30 |
| 2011-09-21 | 1.30 |
| 2011-09-20 | -5.19 |
| 2011-09-19 | -5.19 |
| 2011-09-16 | -1.30 |
| 2011-09-15 | -7.79 |
| 2011-09-14 | -5.19 |
| 2011-09-12 | -1.30 |
| 2011-09-09 | 0.00 |
| 2011-09-08 | 2.60 |
| 2011-09-07 | -9.09 |
| 2011-09-06 | -10.39 |
| 2011-09-05 | -14.29 |
| 2011-09-02 | -14.29 |
| 2011-09-01 | -11.69 |
| 2011-08-31 | -11.69 |
| 2011-08-30 | -6.49 |
| 2011-08-29 | -15.58 |
| 2011-08-26 | -15.58 |
| 2011-08-25 | -15.58 |
| 2011-08-24 | -15.58 |
| 2011-08-23 | -16.88 |
| 2011-08-22 | -15.58 |
| 2011-08-19 | -11.69 |
| 2011-08-18 | -10.39 |
| 2011-08-17 | -6.49 |
| 2011-08-16 | -6.49 |
| 2011-08-15 | -6.49 |
| 2011-08-12 | -10.39 |
| 2011-08-11 | -12.99 |
| 2011-08-10 | -11.69 |
| 2011-08-09 | -11.69 |
| 2011-08-08 | -11.69 |
| 2011-08-05 | -9.09 |
| 2011-08-04 | -3.90 |
| 2011-08-03 | -3.90 |
| 2011-08-02 | -1.30 |
| 2011-08-01 | -2.60 |
| 2011-07-29 | -3.90 |
| 2011-07-28 | -2.60 |
| 2011-07-27 | 1.30 |
| 2011-07-26 | 1.30 |
| 2011-07-25 | 2.60 |
| 2011-07-22 | 3.90 |
| 2011-07-21 | 1.30 |
| 2011-07-20 | 0.00 |
| 2011-07-19 | 1.30 |
| 2011-07-18 | 0.00 |
| 2011-07-15 | 3.90 |
| 2011-07-14 | 9.09 |
| 2011-07-13 | -3.90 |
| 2011-07-12 | -20.78 |
| 2011-07-11 | -12.99 |
| 2011-07-08 | -7.79 |
| 2011-07-07 | -7.79 |
| 2011-07-06 | -7.79 |
| 2011-07-05 | -7.79 |
| 2011-07-04 | -7.79 |
| 2011-06-30 | -7.79 |
| 2011-06-29 | -10.39 |
| 2011-06-28 | -10.39 |
| 2011-06-27 | -10.39 |
| 2011-06-24 | -9.09 |
| 2011-06-23 | -16.88 |
| 2011-06-22 | -14.29 |
| 2011-06-21 | -18.18 |
| 2011-06-20 | -19.48 |
| 2011-06-17 | -18.18 |
| 2011-06-16 | -14.29 |
| 2011-06-15 | -12.99 |
| 2011-06-14 | -10.39 |
| 2011-06-13 | -18.18 |
| 2011-06-10 | -18.18 |
| 2011-06-09 | -14.29 |
| 2011-06-08 | -12.99 |
| 2011-06-07 | -12.99 |
| 2011-06-03 | -14.29 |
| 2011-06-02 | -11.69 |
| 2011-06-01 | -7.79 |
| 2011-05-31 | -9.09 |
| 2011-05-30 | -9.09 |
| 2011-05-27 | -6.49 |
| 2011-05-26 | -10.39 |
| 2011-05-25 | -9.09 |
| 2011-05-24 | -9.09 |
| 2011-05-23 | -7.79 |
| 2011-05-20 | -7.79 |
| 2011-05-19 | -10.39 |
| 2011-05-18 | -7.79 |
| 2011-05-17 | -12.99 |
| 2011-05-16 | -12.99 |
| 2011-05-13 | -11.69 |
| 2011-05-12 | -6.49 |
| 2011-05-11 | -11.69 |
| 2011-05-09 | -20.78 |
| 2011-05-06 | -20.78 |
| 2011-05-05 | -22.08 |
| 2011-05-04 | -22.08 |
| 2011-05-03 | -28.57 |
| 2011-04-29 | -28.57 |
| 2011-04-28 | -27.27 |
| 2011-04-27 | -27.27 |
| 2011-04-26 | -25.97 |
| 2011-04-21 | -25.97 |
| 2011-04-20 | -25.97 |
| 2011-04-19 | -27.27 |
| 2011-04-18 | -24.68 |
| 2011-04-15 | -28.57 |
| 2011-04-14 | -27.27 |
| 2011-04-13 | -25.97 |
| 2011-04-12 | -24.68 |
| 2011-04-11 | -23.38 |
| 2011-04-08 | -19.48 |
| 2011-04-07 | -19.48 |
| 2011-04-06 | -15.58 |
| 2011-04-04 | -14.29 |
| 2011-04-01 | -14.29 |
| 2011-03-31 | -16.88 |
| 2011-03-30 | -14.29 |
| 2011-03-29 | -10.39 |
| 2011-03-28 | -9.09 |
| 2011-03-25 | -18.18 |
| 2011-03-24 | 0.00 |
| 2011-03-23 | 0.00 |
| 2011-03-22 | 0.00 |
| 2011-03-21 | 0.00 |
| 2011-03-18 | 0.00 |
| 2011-03-17 | 0.00 |
| 2011-03-16 | 0.00 |
| 2011-03-15 | 0.00 |
| 2011-03-14 | 0.00 |
| 2011-03-11 | 0.00 |
| 2011-03-10 | 0.00 |
| 2011-03-09 | 0.00 |
| 2011-03-08 | 0.00 |
| 2011-03-07 | 0.00 |
| 2011-03-04 | 0.00 |
| 2011-03-03 | 0.00 |
| 2011-03-02 | 0.00 |
| 2011-03-01 | 0.00 |
| 2011-02-28 | 0.00 |
| 2011-02-25 | 0.00 |
| 2011-02-24 | 0.00 |
| 2011-02-23 | 0.00 |
| 2011-02-22 | 0.00 |
| 2011-02-21 | 0.00 |
| 2011-02-18 | 0.00 |
| 2011-02-17 | 0.00 |
| 2011-02-16 | 0.00 |
| 2011-02-15 | 0.00 |
| 2011-02-14 | 0.00 |
| 2011-02-11 | 0.00 |
| 2011-02-10 | 0.00 |
| 2011-02-09 | 0.00 |
| 2011-02-08 | 0.00 |
| 2011-02-07 | 0.00 |
| 2011-02-02 | 0.00 |
| 2011-02-01 | 0.00 |
| 2011-01-31 | 0.00 |
| 2011-01-28 | 0.00 |
| 2011-01-27 | 0.00 |
| 2011-01-26 | 0.00 |
| 2011-01-25 | 0.00 |
| 2011-01-24 | 0.00 |
| 2011-01-21 | 0.00 |
| 2011-01-20 | 0.00 |
| 2011-01-19 | 0.00 |
| 2011-01-18 | 0.00 |
| 2011-01-17 | 0.00 |
| 2011-01-14 | 0.00 |
| 2011-01-13 | 0.00 |
| 2011-01-12 | 0.00 |
| 2011-01-11 | 0.00 |
| 2011-01-10 | 0.00 |
| 2011-01-07 | 0.00 |
| 2011-01-06 | 0.00 |
| 2011-01-05 | 0.00 |
| 2011-01-04 | 0.00 |
| 2011-01-03 | 0.00 |
| 2010-12-31 | 0.00 |
| 2010-12-30 | 0.00 |
| 2010-12-29 | 0.00 |
| 2010-12-28 | 0.00 |
| 2010-12-24 | 0.00 |
| 2010-12-23 | 0.00 |
| 2010-12-22 | 0.00 |
| 2010-12-21 | 0.00 |
| 2010-12-20 | 0.00 |
| 2010-12-17 | 0.00 |
| 2010-12-16 | 0.00 |
| 2010-12-15 | 0.00 |
| 2010-12-14 | 0.00 |
| 2010-12-13 | 0.00 |
| 2010-12-10 | 0.00 |
| 2010-12-09 | 0.00 |
| 2010-12-08 | 0.00 |
| 2010-12-07 | 0.00 |
| 2010-12-06 | 0.00 |
| 2010-12-03 | 0.00 |
| 2010-12-02 | 0.00 |
| 2010-12-01 | 0.00 |
| 2010-11-30 | 0.00 |
| 2010-11-29 | 0.00 |
| 2010-11-26 | 0.00 |
| 2010-11-25 | 0.00 |
| 2010-11-24 | 0.00 |
| 2010-11-23 | 0.00 |
| 2010-11-22 | 0.00 |
| 2010-11-19 | 0.00 |
| 2010-11-18 | 0.00 |
| 2010-11-17 | 0.00 |
| 2010-11-16 | 0.00 |
| 2010-11-15 | 0.00 |
| 2010-11-12 | 0.00 |
| 2010-11-11 | 0.00 |
| 2010-11-10 | 0.00 |
| 2010-11-09 | 0.00 |
| 2010-11-08 | 0.00 |
| 2010-11-05 | 0.00 |
| 2010-11-04 | 0.00 |
| 2010-11-03 | 0.00 |
| 2010-11-02 | 0.00 |
| 2010-11-01 | 0.00 |
| 2010-10-29 | 0.00 |
| 2010-10-28 | 0.00 |
| 2010-10-27 | 0.00 |
| 2010-10-26 | 0.00 |
| 2010-10-25 | 0.00 |
| 2010-10-22 | 0.00 |
| 2010-10-21 | 0.00 |
| 2010-10-20 | 0.00 |
| 2010-10-19 | 0.00 |
| 2010-10-18 | 0.00 |
| 2010-10-15 | 0.00 |
| 2010-10-14 | 0.00 |
| 2010-10-13 | 0.00 |
| 2010-10-12 | 0.00 |
| 2010-10-11 | 0.00 |
| 2010-10-08 | 0.00 |
| 2010-10-07 | 0.00 |
| 2010-10-06 | 0.00 |
| 2010-10-05 | 0.00 |
| 2010-10-04 | 0.00 |
| 2010-09-30 | 0.00 |
| 2010-09-29 | 0.00 |
| 2010-09-28 | 0.00 |
| 2010-09-27 | 0.00 |
| 2010-09-24 | 0.00 |
| 2010-09-22 | 0.00 |
| 2010-09-21 | 0.00 |
| 2010-09-20 | 0.00 |
| 2010-09-17 | 0.00 |
| 2010-09-16 | 0.00 |
| 2010-09-15 | 0.00 |
| 2010-09-14 | 0.00 |
| 2010-09-13 | 0.00 |
| 2010-09-10 | 0.00 |
| 2010-09-09 | 0.00 |
| 2010-09-08 | 0.00 |
| 2010-09-07 | 0.00 |
| 2010-09-06 | 0.00 |
| 2010-09-03 | 0.00 |
| 2010-09-02 | 0.00 |
| 2010-09-01 | 0.00 |
| 2010-08-31 | 0.00 |
| 2010-08-30 | 0.00 |
| 2010-08-27 | 0.00 |
| 2010-08-26 | 0.00 |
| 2010-08-25 | 0.00 |
| 2010-08-24 | 0.00 |
| 2010-08-23 | 0.00 |
| 2010-08-20 | 0.00 |
| 2010-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy